Garmin International 2013-07-25T18:20:37Z Elgeta-Intxorta Iru-Erdella-Sta.Marine Zar-Aixola-Ergoarbitza-Elgeta Blue 525.01999999999998 2013-07-25T06:23:49Z 25.5 525.01999999999998 2013-07-25T06:23:50Z 25.5 530.29999999999995 2013-07-25T06:23:59Z 25.5 520.21000000000004 2013-07-25T06:24:00Z 25.5 525.01999999999998 2013-07-25T06:24:01Z 25.5 530.29999999999995 2013-07-25T06:24:02Z 25.5 521.16999999999996 2013-07-25T06:24:03Z 25.5 524.05999999999995 2013-07-25T06:24:04Z 24.7 528.38 2013-07-25T06:24:06Z 24.7 524.53999999999996 2013-07-25T06:24:07Z 24.7 524.53999999999996 2013-07-25T06:24:36Z 24.7 524.53999999999996 2013-07-25T06:24:37Z 24.7 524.53999999999996 2013-07-25T06:25:12Z 23.9 522.61000000000001 2013-07-25T06:25:46Z 23.9 522.13 2013-07-25T06:26:24Z 23.1 522.13 2013-07-25T06:26:36Z 23.1 521.16999999999996 2013-07-25T06:26:57Z 23.1 521.16999999999996 2013-07-25T06:27:24Z 22.8 520.69000000000005 2013-07-25T06:27:57Z 22.8 519.73000000000002 2013-07-25T06:28:35Z 22.5 520.69000000000005 2013-07-25T06:28:52Z 22.5 520.69000000000005 2013-07-25T06:29:10Z 22.2 520.21000000000004 2013-07-25T06:29:30Z 22.2 511.56 2013-07-25T06:29:41Z 22.2 525.5 2013-07-25T06:29:42Z 22.2 515.88 2013-07-25T06:29:43Z 22.2 522.13 2013-07-25T06:29:44Z 22.2 516.85000000000002 2013-07-25T06:29:46Z 22.2 520.69000000000005 2013-07-25T06:29:47Z 22.2 516.37 2013-07-25T06:29:49Z 22.2 520.69000000000005 2013-07-25T06:29:50Z 22.2 515.39999999999998 2013-07-25T06:29:52Z 22.2 521.64999999999998 2013-07-25T06:29:53Z 22.2 518.76999999999998 2013-07-25T06:30:13Z 21.7 518.76999999999998 2013-07-25T06:30:40Z 21.7 517.80999999999995 2013-07-25T06:31:02Z 21.7 516.37 2013-07-25T06:31:15Z 21.6 515.39999999999998 2013-07-25T06:31:29Z 21.6 514.44000000000005 2013-07-25T06:31:44Z 21.6 514.44000000000005 2013-07-25T06:31:53Z 21.6 514.91999999999996 2013-07-25T06:31:55Z 21.6 513.96000000000004 2013-07-25T06:32:13Z 21.4 513.96000000000004 2013-07-25T06:32:14Z 21.4 513.96000000000004 2013-07-25T06:32:18Z 21.4 513.48000000000002 2013-07-25T06:32:35Z 21.4 513.48000000000002 2013-07-25T06:32:55Z 21.4 513.48000000000002 2013-07-25T06:33:16Z 21.3 514.44000000000005 2013-07-25T06:33:34Z 21.3 514.91999999999996 2013-07-25T06:33:46Z 21.3 516.37 2013-07-25T06:33:58Z 21.3 516.85000000000002 2013-07-25T06:34:05Z 21.3 514.44000000000005 2013-07-25T06:34:11Z 21.3 519.73000000000002 2013-07-25T06:34:12Z 21.3 518.76999999999998 2013-07-25T06:34:21Z 21.3 520.21000000000004 2013-07-25T06:34:31Z 21.3 519.73000000000002 2013-07-25T06:34:41Z 21.3 519.73000000000002 2013-07-25T06:34:54Z 21.3 520.21000000000004 2013-07-25T06:35:06Z 21.3 522.61000000000001 2013-07-25T06:35:21Z 21.3 524.53999999999996 2013-07-25T06:35:36Z 21.3 526.46000000000004 2013-07-25T06:35:53Z 21.3 529.34000000000003 2013-07-25T06:36:09Z 20.8 531.75 2013-07-25T06:36:26Z 20.8 533.19000000000005 2013-07-25T06:36:38Z 20.8 534.14999999999998 2013-07-25T06:36:45Z 20.8 534.14999999999998 2013-07-25T06:36:49Z 20.8 537.50999999999999 2013-07-25T06:37:04Z 21.3 538.48000000000002 2013-07-25T06:37:21Z 21.3 540.39999999999998 2013-07-25T06:37:28Z 21.3 542.79999999999995 2013-07-25T06:37:45Z 21.3 542.79999999999995 2013-07-25T06:37:50Z 21.3 542.79999999999995 2013-07-25T06:38:00Z 21.3 544.24000000000001 2013-07-25T06:38:14Z 21.1 545.20000000000005 2013-07-25T06:38:29Z 21.1 545.20000000000005 2013-07-25T06:38:44Z 21.1 544.72000000000003 2013-07-25T06:39:00Z 21.1 546.16999999999996 2013-07-25T06:39:13Z 20.7 548.09000000000003 2013-07-25T06:39:27Z 20.7 550.00999999999999 2013-07-25T06:39:42Z 20.7 551.92999999999995 2013-07-25T06:39:56Z 20.7 554.34000000000003 2013-07-25T06:40:11Z 20.9 556.74000000000001 2013-07-25T06:40:27Z 20.9 559.13999999999999 2013-07-25T06:40:42Z 20.9 561.07000000000005 2013-07-25T06:40:56Z 20.9 562.02999999999997 2013-07-25T06:41:10Z 20.9 562.02999999999997 2013-07-25T06:41:31Z 20.9 561.54999999999995 2013-07-25T06:41:58Z 20.9 561.54999999999995 2013-07-25T06:42:21Z 20.9 563.95000000000005 2013-07-25T06:42:34Z 20.9 564.42999999999995 2013-07-25T06:42:55Z 20.9 565.38999999999999 2013-07-25T06:43:09Z 20.9 567.32000000000005 2013-07-25T06:43:23Z 20.9 567.32000000000005 2013-07-25T06:43:27Z 20.9 570.67999999999995 2013-07-25T06:43:44Z 20.9 573.08000000000004 2013-07-25T06:43:59Z 20.9 575.00999999999999 2013-07-25T06:44:14Z 20.8 577.88999999999999 2013-07-25T06:44:28Z 20.8 580.28999999999996 2013-07-25T06:44:43Z 20.8 583.65999999999997 2013-07-25T06:44:58Z 20.8 586.05999999999995 2013-07-25T06:45:19Z 20.6 587.5 2013-07-25T06:45:34Z 20.6 588.46000000000004 2013-07-25T06:45:50Z 20.6 589.90999999999997 2013-07-25T06:46:08Z 20.6 590.38999999999999 2013-07-25T06:46:23Z 20.6 587.5 2013-07-25T06:46:24Z 20.6 591.35000000000002 2013-07-25T06:46:25Z 20.6 592.30999999999995 2013-07-25T06:46:39Z 20.6 593.75 2013-07-25T06:46:50Z 20.6 597.12 2013-07-25T06:47:06Z 20.5 601.44000000000005 2013-07-25T06:47:23Z 20.5 598.08000000000004 2013-07-25T06:47:24Z 20.5 604.33000000000004 2013-07-25T06:47:31Z 20.5 600.96000000000004 2013-07-25T06:47:32Z 20.5 603.85000000000002 2013-07-25T06:47:45Z 20.5 607.21000000000004 2013-07-25T06:47:48Z 20.5 603.85000000000002 2013-07-25T06:47:49Z 20.5 604.33000000000004 2013-07-25T06:48:05Z 20.3 607.21000000000004 2013-07-25T06:48:21Z 20.3 609.61000000000001 2013-07-25T06:48:34Z 20.3 611.53999999999996 2013-07-25T06:48:48Z 20.3 613.94000000000005 2013-07-25T06:49:02Z 20.3 616.82000000000005 2013-07-25T06:49:20Z 20.3 619.23000000000002 2013-07-25T06:49:36Z 20.3 621.63 2013-07-25T06:49:55Z 20.3 624.99000000000001 2013-07-25T06:50:09Z 20.1 625.47000000000003 2013-07-25T06:50:22Z 20.1 629.32000000000005 2013-07-25T06:50:24Z 20.1 625.96000000000004 2013-07-25T06:50:25Z 20.1 627.88 2013-07-25T06:50:32Z 20.1 629.79999999999995 2013-07-25T06:50:45Z 20.1 629.79999999999995 2013-07-25T06:50:59Z 20.1 631.72000000000003 2013-07-25T06:51:15Z 20.1 634.61000000000001 2013-07-25T06:51:30Z 20.1 637.00999999999999 2013-07-25T06:51:43Z 20.1 639.40999999999997 2013-07-25T06:51:59Z 20.1 642.77999999999997 2013-07-25T06:52:14Z 20.3 643.25999999999999 2013-07-25T06:52:32Z 20.3 645.17999999999995 2013-07-25T06:52:47Z 20.3 646.62 2013-07-25T06:53:03Z 20.1 649.50999999999999 2013-07-25T06:53:19Z 20.1 650.47000000000003 2013-07-25T06:53:28Z 20.1 654.30999999999995 2013-07-25T06:53:41Z 20.1 649.99000000000001 2013-07-25T06:53:54Z 20.1 657.20000000000005 2013-07-25T06:53:55Z 20.1 656.72000000000003 2013-07-25T06:54:10Z 19.9 653.35000000000002 2013-07-25T06:54:12Z 19.9 659.12 2013-07-25T06:54:13Z 19.9 655.27999999999997 2013-07-25T06:54:17Z 19.9 658.63999999999999 2013-07-25T06:54:18Z 19.9 661.03999999999996 2013-07-25T06:54:35Z 19.9 661.51999999999998 2013-07-25T06:54:49Z 19.9 662.97000000000003 2013-07-25T06:55:05Z 19.9 666.33000000000004 2013-07-25T06:55:18Z 19.8 668.73000000000002 2013-07-25T06:55:36Z 19.8 671.13999999999999 2013-07-25T06:55:52Z 19.8 674.5 2013-07-25T06:56:10Z 19.8 676.41999999999996 2013-07-25T06:56:24Z 19.8 679.30999999999995 2013-07-25T06:56:40Z 19.8 681.71000000000004 2013-07-25T06:56:55Z 19.8 684.60000000000002 2013-07-25T06:57:12Z 19.6 686.51999999999998 2013-07-25T06:57:27Z 19.6 687 2013-07-25T06:57:42Z 19.6 689.39999999999998 2013-07-25T06:57:58Z 19.6 691.80999999999995 2013-07-25T06:58:12Z 19.7 694.69000000000005 2013-07-25T06:58:29Z 19.7 698.04999999999995 2013-07-25T06:58:41Z 19.7 696.61000000000001 2013-07-25T06:58:56Z 19.7 696.61000000000001 2013-07-25T06:59:21Z 19.7 699.98000000000002 2013-07-25T06:59:34Z 19.7 702.86000000000001 2013-07-25T06:59:47Z 19.7 706.23000000000002 2013-07-25T07:00:01Z 19.7 706.71000000000004 2013-07-25T07:00:15Z 19.7 707.19000000000005 2013-07-25T07:00:28Z 19.7 707.19000000000005 2013-07-25T07:00:49Z 19.7 707.19000000000005 2013-07-25T07:01:08Z 19.7 707.19000000000005 2013-07-25T07:01:11Z 19.7 706.71000000000004 2013-07-25T07:01:25Z 19.7 706.71000000000004 2013-07-25T07:01:27Z 19.7 706.71000000000004 2013-07-25T07:01:43Z 19.7 707.19000000000005 2013-07-25T07:01:46Z 19.7 707.19000000000005 2013-07-25T07:01:59Z 19.7 708.63 2013-07-25T07:02:12Z 19.7 709.11000000000001 2013-07-25T07:02:13Z 19.7 711.50999999999999 2013-07-25T07:02:27Z 19.7 711.99000000000001 2013-07-25T07:02:33Z 19.7 712.47000000000003 2013-07-25T07:02:45Z 19.7 711.99000000000001 2013-07-25T07:03:00Z 19.7 711.99000000000001 2013-07-25T07:03:15Z 19.8 711.99000000000001 2013-07-25T07:03:20Z 19.8 711.50999999999999 2013-07-25T07:03:35Z 19.8 714.88 2013-07-25T07:03:36Z 19.8 711.02999999999997 2013-07-25T07:03:37Z 19.8 713.44000000000005 2013-07-25T07:03:51Z 19.8 715.36000000000001 2013-07-25T07:04:06Z 19.8 711.99000000000001 2013-07-25T07:04:07Z 19.8 719.20000000000005 2013-07-25T07:04:08Z 19.8 719.20000000000005 2013-07-25T07:04:09Z 19.7 715.84000000000003 2013-07-25T07:04:10Z 19.7 715.84000000000003 2013-07-25T07:04:11Z 19.7 717.27999999999997 2013-07-25T07:04:29Z 19.7 717.75999999999999 2013-07-25T07:04:47Z 19.7 717.27999999999997 2013-07-25T07:05:05Z 19.8 718.72000000000003 2013-07-25T07:05:21Z 19.8 719.67999999999995 2013-07-25T07:05:38Z 19.8 721.13 2013-07-25T07:05:54Z 19.8 722.57000000000005 2013-07-25T07:06:09Z 19.6 724.49000000000001 2013-07-25T07:06:23Z 19.6 724.97000000000003 2013-07-25T07:06:27Z 19.6 724.97000000000003 2013-07-25T07:06:30Z 19.6 726.88999999999999 2013-07-25T07:06:45Z 19.6 727.86000000000001 2013-07-25T07:06:59Z 19.6 721.61000000000001 2013-07-25T07:07:01Z 19.6 729.29999999999995 2013-07-25T07:07:02Z 19.6 726.40999999999997 2013-07-25T07:07:06Z 19.3 727.37 2013-07-25T07:07:19Z 19.3 727.37 2013-07-25T07:07:38Z 19.3 727.86000000000001 2013-07-25T07:07:54Z 19.3 727.86000000000001 2013-07-25T07:08:16Z 20.3 727.86000000000001 2013-07-25T07:08:33Z 20.3 727.86000000000001 2013-07-25T07:08:48Z 20.3 727.86000000000001 2013-07-25T07:09:04Z 20.9 727.37 2013-07-25T07:09:15Z 20.9 727.37 2013-07-25T07:09:29Z 20.9 727.37 2013-07-25T07:09:43Z 20.9 726.40999999999997 2013-07-25T07:09:59Z 20.9 726.40999999999997 2013-07-25T07:10:33Z 21.5 726.88999999999999 2013-07-25T07:10:57Z 21.5 727.37 2013-07-25T07:11:12Z 22.2 727.37 2013-07-25T07:11:26Z 22.2 727.86000000000001 2013-07-25T07:11:39Z 22.2 727.37 2013-07-25T07:11:56Z 22.2 727.86000000000001 2013-07-25T07:12:12Z 22.6 727.37 2013-07-25T07:12:24Z 22.6 726.88999999999999 2013-07-25T07:12:33Z 22.6 725.92999999999995 2013-07-25T07:12:36Z 22.6 726.40999999999997 2013-07-25T07:12:48Z 22.6 726.40999999999997 2013-07-25T07:12:52Z 22.6 726.40999999999997 2013-07-25T07:12:56Z 22.6 724.00999999999999 2013-07-25T07:13:11Z 23.2 723.52999999999997 2013-07-25T07:13:17Z 23.2 720.15999999999997 2013-07-25T07:13:33Z 23.2 720.64999999999998 2013-07-25T07:13:34Z 23.2 718.24000000000001 2013-07-25T07:13:51Z 23.2 717.27999999999997 2013-07-25T07:14:05Z 22.6 715.84000000000003 2013-07-25T07:14:09Z 22.6 711.02999999999997 2013-07-25T07:14:11Z 22.6 721.61000000000001 2013-07-25T07:14:12Z 22.6 715.36000000000001 2013-07-25T07:14:13Z 22.6 714.88 2013-07-25T07:14:15Z 22.6 710.54999999999995 2013-07-25T07:14:25Z 22.6 714.88 2013-07-25T07:14:26Z 22.6 707.66999999999996 2013-07-25T07:14:27Z 22.6 719.20000000000005 2013-07-25T07:14:28Z 22.6 712.47000000000003 2013-07-25T07:14:29Z 22.6 711.02999999999997 2013-07-25T07:14:43Z 22.6 710.54999999999995 2013-07-25T07:15:14Z 21.9 709.11000000000001 2013-07-25T07:15:32Z 21.9 709.11000000000001 2013-07-25T07:15:37Z 21.9 709.59000000000003 2013-07-25T07:15:52Z 21.9 708.63 2013-07-25T07:16:07Z 21.6 706.23000000000002 2013-07-25T07:16:20Z 21.6 705.25999999999999 2013-07-25T07:16:36Z 21.6 704.29999999999995 2013-07-25T07:16:50Z 21.6 704.77999999999997 2013-07-25T07:17:04Z 21.6 705.75 2013-07-25T07:17:20Z 21.3 708.63 2013-07-25T07:17:36Z 21.3 711.99000000000001 2013-07-25T07:17:50Z 21.3 714.88 2013-07-25T07:18:03Z 21.3 718.24000000000001 2013-07-25T07:18:17Z 21.3 721.61000000000001 2013-07-25T07:18:31Z 21.3 724.49000000000001 2013-07-25T07:18:44Z 21.3 727.86000000000001 2013-07-25T07:18:57Z 21.3 731.22000000000003 2013-07-25T07:19:11Z 21.6 733.62 2013-07-25T07:19:26Z 21.6 736.99000000000001 2013-07-25T07:19:38Z 21.6 739.87 2013-07-25T07:19:52Z 21.6 741.30999999999995 2013-07-25T07:19:57Z 21.6 743.72000000000003 2013-07-25T07:20:10Z 21.5 747.08000000000004 2013-07-25T07:20:24Z 21.5 748.51999999999998 2013-07-25T07:20:36Z 21.5 750.92999999999995 2013-07-25T07:20:48Z 21.5 752.37 2013-07-25T07:21:00Z 21.5 751.88999999999999 2013-07-25T07:21:15Z 22.1 751.88999999999999 2013-07-25T07:21:30Z 22.1 751.40999999999997 2013-07-25T07:21:45Z 22.1 751.40999999999997 2013-07-25T07:22:04Z 22.1 751.40999999999997 2013-07-25T07:22:20Z 21.9 751.40999999999997 2013-07-25T07:22:37Z 21.9 749.49000000000001 2013-07-25T07:22:50Z 21.9 745.63999999999999 2013-07-25T07:22:53Z 21.9 750.92999999999995 2013-07-25T07:22:54Z 21.9 748.51999999999998 2013-07-25T07:23:01Z 21.9 748.51999999999998 2013-07-25T07:23:15Z 22.1 747.55999999999995 2013-07-25T07:23:28Z 22.1 747.08000000000004 2013-07-25T07:23:44Z 22.1 747.08000000000004 2013-07-25T07:23:47Z 22.1 745.15999999999997 2013-07-25T07:23:59Z 22.1 741.78999999999996 2013-07-25T07:24:14Z 22.1 739.38999999999999 2013-07-25T07:24:25Z 22.1 738.90999999999997 2013-07-25T07:24:26Z 22.1 735.54999999999995 2013-07-25T07:24:37Z 22.1 732.17999999999995 2013-07-25T07:24:49Z 22.1 728.82000000000005 2013-07-25T07:25:02Z 22.1 725.45000000000005 2013-07-25T07:25:15Z 22.1 725.45000000000005 2013-07-25T07:25:16Z 22.1 722.09000000000003 2013-07-25T07:25:30Z 22.1 719.20000000000005 2013-07-25T07:25:44Z 22.1 715.84000000000003 2013-07-25T07:25:59Z 22.1 712.95000000000005 2013-07-25T07:26:11Z 22.1 709.59000000000003 2013-07-25T07:26:25Z 22.1 706.71000000000004 2013-07-25T07:26:36Z 22.1 706.23000000000002 2013-07-25T07:26:41Z 22.1 702.38 2013-07-25T07:26:54Z 22.1 699.98000000000002 2013-07-25T07:27:08Z 21.6 696.61000000000001 2013-07-25T07:27:21Z 21.6 695.64999999999998 2013-07-25T07:27:25Z 21.6 694.21000000000004 2013-07-25T07:27:33Z 21.6 691.33000000000004 2013-07-25T07:27:46Z 21.6 689.88 2013-07-25T07:27:50Z 21.6 687 2013-07-25T07:27:59Z 21.6 686.51999999999998 2013-07-25T07:28:11Z 21.5 684.60000000000002 2013-07-25T07:28:25Z 21.5 683.63 2013-07-25T07:28:32Z 21.5 683.14999999999998 2013-07-25T07:28:35Z 21.5 680.26999999999998 2013-07-25T07:28:50Z 21.5 677.38999999999999 2013-07-25T07:29:06Z 21 674.01999999999998 2013-07-25T07:29:20Z 21 672.10000000000002 2013-07-25T07:29:30Z 21 668.73000000000002 2013-07-25T07:29:46Z 21 665.85000000000002 2013-07-25T07:29:59Z 21 663.92999999999995 2013-07-25T07:30:08Z 20.8 660.55999999999995 2013-07-25T07:30:26Z 20.8 657.20000000000005 2013-07-25T07:30:40Z 20.8 657.20000000000005 2013-07-25T07:30:41Z 20.8 654.79999999999995 2013-07-25T07:30:43Z 20.8 657.67999999999995 2013-07-25T07:30:44Z 20.8 655.75999999999999 2013-07-25T07:30:47Z 20.8 654.79999999999995 2013-07-25T07:30:57Z 20.8 653.35000000000002 2013-07-25T07:31:11Z 20.6 652.38999999999999 2013-07-25T07:31:25Z 20.6 652.38999999999999 2013-07-25T07:31:28Z 20.6 650.95000000000005 2013-07-25T07:31:42Z 20.6 650.95000000000005 2013-07-25T07:31:44Z 20.6 649.50999999999999 2013-07-25T07:31:58Z 20.6 647.59000000000003 2013-07-25T07:32:15Z 20.4 645.17999999999995 2013-07-25T07:32:31Z 20.4 644.70000000000005 2013-07-25T07:32:32Z 20.4 641.34000000000003 2013-07-25T07:32:47Z 20.4 638.45000000000005 2013-07-25T07:33:01Z 20.4 635.57000000000005 2013-07-25T07:33:12Z 20 632.67999999999995 2013-07-25T07:33:25Z 20 629.79999999999995 2013-07-25T07:33:38Z 20 626.91999999999996 2013-07-25T07:33:51Z 20 623.54999999999995 2013-07-25T07:34:04Z 20 620.66999999999996 2013-07-25T07:34:18Z 19.7 618.25999999999999 2013-07-25T07:34:31Z 19.7 614.89999999999998 2013-07-25T07:34:45Z 19.7 612.5 2013-07-25T07:34:56Z 19.7 609.13 2013-07-25T07:35:13Z 19.7 607.69000000000005 2013-07-25T07:35:22Z 19.7 606.73000000000002 2013-07-25T07:35:25Z 19.7 604.33000000000004 2013-07-25T07:35:41Z 19.7 603.85000000000002 2013-07-25T07:35:45Z 19.7 601.44000000000005 2013-07-25T07:36:04Z 19.7 597.60000000000002 2013-07-25T07:36:12Z 19.8 601.91999999999996 2013-07-25T07:36:13Z 19.8 598.55999999999995 2013-07-25T07:36:19Z 19.8 599.51999999999998 2013-07-25T07:36:23Z 19.8 597.60000000000002 2013-07-25T07:36:30Z 19.8 595.66999999999996 2013-07-25T07:36:41Z 19.8 592.78999999999996 2013-07-25T07:36:54Z 19.8 590.87 2013-07-25T07:37:03Z 19.8 588.46000000000004 2013-07-25T07:37:15Z 20.2 587.5 2013-07-25T07:37:30Z 20.2 584.62 2013-07-25T07:37:44Z 20.2 581.25 2013-07-25T07:37:58Z 20.2 577.88999999999999 2013-07-25T07:38:12Z 20.3 577.40999999999997 2013-07-25T07:38:23Z 20.3 574.52999999999997 2013-07-25T07:38:35Z 20.3 572.12 2013-07-25T07:38:47Z 20.3 569.24000000000001 2013-07-25T07:39:02Z 20.3 565.87 2013-07-25T07:39:07Z 20.3 571.63999999999999 2013-07-25T07:39:08Z 20.3 567.79999999999995 2013-07-25T07:39:09Z 20.3 565.87 2013-07-25T07:39:21Z 20.3 563.95000000000005 2013-07-25T07:39:36Z 20.3 561.07000000000005 2013-07-25T07:39:52Z 20.3 558.65999999999997 2013-07-25T07:40:07Z 20.3 556.25999999999999 2013-07-25T07:40:21Z 20.3 554.34000000000003 2013-07-25T07:40:33Z 20.3 552.40999999999997 2013-07-25T07:40:46Z 20.3 549.04999999999995 2013-07-25T07:41:01Z 20.3 547.13 2013-07-25T07:41:15Z 20.3 543.75999999999999 2013-07-25T07:41:31Z 20.3 540.88 2013-07-25T07:41:47Z 20.3 538.96000000000004 2013-07-25T07:42:02Z 20.3 537.50999999999999 2013-07-25T07:42:16Z 20.1 534.63 2013-07-25T07:42:30Z 20.1 532.23000000000002 2013-07-25T07:42:44Z 20.1 529.34000000000003 2013-07-25T07:43:00Z 20.1 527.41999999999996 2013-07-25T07:43:13Z 20.1 525.01999999999998 2013-07-25T07:43:23Z 20.1 521.16999999999996 2013-07-25T07:43:36Z 20.1 520.21000000000004 2013-07-25T07:43:51Z 20.1 517.33000000000004 2013-07-25T07:44:03Z 20.3 515.39999999999998 2013-07-25T07:44:20Z 20.3 513.48000000000002 2013-07-25T07:44:34Z 20.3 512.51999999999998 2013-07-25T07:44:50Z 20.3 510.60000000000002 2013-07-25T07:45:04Z 20.1 510.12 2013-07-25T07:45:18Z 20.1 508.67000000000002 2013-07-25T07:45:29Z 20.1 507.23000000000002 2013-07-25T07:45:37Z 20.1 505.79000000000002 2013-07-25T07:45:51Z 20.1 503.87 2013-07-25T07:46:07Z 20 502.43000000000001 2013-07-25T07:46:21Z 20 498.10000000000002 2013-07-25T07:46:26Z 20 498.10000000000002 2013-07-25T07:46:27Z 20 502.91000000000003 2013-07-25T07:46:28Z 20 501.45999999999998 2013-07-25T07:46:29Z 20 500.5 2013-07-25T07:46:31Z 20 500.5 2013-07-25T07:46:40Z 20 498.57999999999998 2013-07-25T07:46:56Z 20 498.57999999999998 2013-07-25T07:46:57Z 20 498.10000000000002 2013-07-25T07:47:12Z 20.1 497.62 2013-07-25T07:47:31Z 20.1 498.10000000000002 2013-07-25T07:47:40Z 20.1 496.66000000000003 2013-07-25T07:47:47Z 20.1 495.69999999999999 2013-07-25T07:47:56Z 20.1 495.69999999999999 2013-07-25T07:47:58Z 20.1 495.22000000000003 2013-07-25T07:48:03Z 20.1 493.29000000000002 2013-07-25T07:48:20Z 20.3 492.81 2013-07-25T07:48:23Z 20.3 491.85000000000002 2013-07-25T07:48:36Z 20.3 489.44999999999999 2013-07-25T07:48:51Z 20.3 488.49000000000001 2013-07-25T07:48:58Z 20.3 487.05000000000001 2013-07-25T07:49:07Z 20.6 484.16000000000003 2013-07-25T07:49:22Z 20.6 480.80000000000001 2013-07-25T07:49:23Z 20.6 480.80000000000001 2013-07-25T07:49:24Z 20.6 485.60000000000002 2013-07-25T07:49:25Z 20.6 480.80000000000001 2013-07-25T07:49:26Z 20.6 485.12 2013-07-25T07:49:27Z 20.6 482.24000000000001 2013-07-25T07:49:30Z 20.6 481.27999999999997 2013-07-25T07:49:45Z 20.6 479.35000000000002 2013-07-25T07:50:00Z 20.6 477.91000000000003 2013-07-25T07:50:15Z 20.6 477.43000000000001 2013-07-25T07:50:29Z 20.6 476.94999999999999 2013-07-25T07:50:35Z 20.6 475.02999999999997 2013-07-25T07:50:53Z 20.6 475.02999999999997 2013-07-25T07:50:59Z 20.6 475.99000000000001 2013-07-25T07:51:14Z 20.8 475.50999999999999 2013-07-25T07:51:28Z 20.8 475.99000000000001 2013-07-25T07:51:44Z 20.8 476.47000000000003 2013-07-25T07:51:47Z 20.8 476.47000000000003 2013-07-25T07:52:04Z 20.8 476.94999999999999 2013-07-25T07:52:17Z 21.2 477.91000000000003 2013-07-25T07:52:31Z 21.2 479.83999999999997 2013-07-25T07:52:46Z 21.2 480.31999999999999 2013-07-25T07:53:01Z 21.2 480.31999999999999 2013-07-25T07:53:15Z 21.3 480.31999999999999 2013-07-25T07:53:32Z 21.3 481.27999999999997 2013-07-25T07:54:00Z 21.3 480.80000000000001 2013-07-25T07:54:28Z 21.3 480.80000000000001 2013-07-25T07:54:51Z 21.3 481.75999999999999 2013-07-25T07:55:11Z 21.4 484.63999999999999 2013-07-25T07:55:26Z 21.4 485.12 2013-07-25T07:55:46Z 21.4 483.68000000000001 2013-07-25T07:56:01Z 21.4 479.83999999999997 2013-07-25T07:56:03Z 21.6 487.52999999999997 2013-07-25T07:56:04Z 21.6 487.52999999999997 2013-07-25T07:56:05Z 21.6 484.16000000000003 2013-07-25T07:56:06Z 21.6 484.16000000000003 2013-07-25T07:56:07Z 21.6 479.83999999999997 2013-07-25T07:56:29Z 21.6 489.44999999999999 2013-07-25T07:56:30Z 21.6 484.16000000000003 2013-07-25T07:56:31Z 21.6 476.47000000000003 2013-07-25T07:56:35Z 21.6 490.88999999999999 2013-07-25T07:56:36Z 21.6 479.35000000000002 2013-07-25T07:56:37Z 21.6 487.05000000000001 2013-07-25T07:56:38Z 21.6 483.68000000000001 2013-07-25T07:56:39Z 21.6 483.68000000000001 2013-07-25T07:56:58Z 21.6 483.68000000000001 2013-07-25T07:57:09Z 21.6 483.68000000000001 2013-07-25T07:57:30Z 21.6 483.19999999999999 2013-07-25T07:58:01Z 21.6 482.72000000000003 2013-07-25T07:58:18Z 21.3 482.72000000000003 2013-07-25T07:58:43Z 21.3 482.72000000000003 2013-07-25T07:58:50Z 21.3 480.80000000000001 2013-07-25T07:59:04Z 21.3 480.80000000000001 2013-07-25T07:59:12Z 21.3 480.80000000000001 2013-07-25T07:59:19Z 21.3 482.24000000000001 2013-07-25T07:59:33Z 21.3 483.68000000000001 2013-07-25T07:59:50Z 21.3 484.63999999999999 2013-07-25T07:59:57Z 21.3 487.05000000000001 2013-07-25T08:00:11Z 21.5 487.05000000000001 2013-07-25T08:00:23Z 21.5 489.44999999999999 2013-07-25T08:00:26Z 21.5 488.49000000000001 2013-07-25T08:00:27Z 21.5 488.49000000000001 2013-07-25T08:00:29Z 21.5 489.93000000000001 2013-07-25T08:00:37Z 21.5 491.37 2013-07-25T08:00:53Z 21.5 493.29000000000002 2013-07-25T08:01:08Z 21.5 495.69999999999999 2013-07-25T08:01:26Z 21.5 498.57999999999998 2013-07-25T08:01:45Z 21.5 501.45999999999998 2013-07-25T08:02:05Z 21.5 503.87 2013-07-25T08:02:21Z 21.4 507.23000000000002 2013-07-25T08:02:38Z 21.4 510.12 2013-07-25T08:02:53Z 21.4 513.48000000000002 2013-07-25T08:03:11Z 21.3 516.37 2013-07-25T08:03:27Z 21.3 519.25 2013-07-25T08:03:45Z 21.3 523.09000000000003 2013-07-25T08:04:00Z 21.3 525.01999999999998 2013-07-25T08:04:18Z 21 526.46000000000004 2013-07-25T08:04:35Z 21 528.86000000000001 2013-07-25T08:04:52Z 21 530.29999999999995 2013-07-25T08:05:07Z 20.8 532.23000000000002 2013-07-25T08:05:20Z 20.8 531.75 2013-07-25T08:05:38Z 20.8 531.75 2013-07-25T08:06:12Z 21 533.19000000000005 2013-07-25T08:06:26Z 21 535.59000000000003 2013-07-25T08:06:42Z 21 537.50999999999999 2013-07-25T08:06:57Z 21 539.44000000000005 2013-07-25T08:07:15Z 20.8 541.36000000000001 2013-07-25T08:07:34Z 20.8 543.27999999999997 2013-07-25T08:07:52Z 20.8 546.64999999999998 2013-07-25T08:08:12Z 20.8 548.57000000000005 2013-07-25T08:08:27Z 20.8 549.52999999999997 2013-07-25T08:08:42Z 20.8 550.97000000000003 2013-07-25T08:08:54Z 20.8 554.34000000000003 2013-07-25T08:09:07Z 20.8 556.74000000000001 2013-07-25T08:09:20Z 20.8 559.62 2013-07-25T08:09:33Z 20.8 562.50999999999999 2013-07-25T08:09:46Z 20.8 565.38999999999999 2013-07-25T08:09:58Z 20.8 568.27999999999997 2013-07-25T08:10:14Z 20.6 572.12 2013-07-25T08:10:28Z 20.6 575.00999999999999 2013-07-25T08:10:44Z 20.6 577.88999999999999 2013-07-25T08:10:59Z 20.6 581.73000000000002 2013-07-25T08:11:14Z 20.6 584.62 2013-07-25T08:11:30Z 20.6 587.5 2013-07-25T08:11:44Z 20.6 590.38999999999999 2013-07-25T08:11:59Z 20.6 593.75 2013-07-25T08:12:11Z 20.6 594.23000000000002 2013-07-25T08:12:12Z 20.6 597.12 2013-07-25T08:12:27Z 20.6 599.51999999999998 2013-07-25T08:12:41Z 20.6 595.19000000000005 2013-07-25T08:12:48Z 20.6 602.39999999999998 2013-07-25T08:12:49Z 20.6 596.63999999999999 2013-07-25T08:12:56Z 20.6 601.91999999999996 2013-07-25T08:12:57Z 20.6 598.55999999999995 2013-07-25T08:13:00Z 20.6 600 2013-07-25T08:13:23Z 20.6 600.48000000000002 2013-07-25T08:14:04Z 20.3 600.48000000000002 2013-07-25T08:14:33Z 20.3 600.96000000000004 2013-07-25T08:14:58Z 20.3 600.96000000000004 2013-07-25T08:15:32Z 20.4 601.44000000000005 2013-07-25T08:16:02Z 20.4 601.44000000000005 2013-07-25T08:16:35Z 20.4 601.44000000000005 2013-07-25T08:17:01Z 20.4 601.44000000000005 2013-07-25T08:17:26Z 20.5 604.33000000000004 2013-07-25T08:17:45Z 20.5 607.69000000000005 2013-07-25T08:18:00Z 20.5 610.09000000000003 2013-07-25T08:18:12Z 20.6 613.46000000000004 2013-07-25T08:18:25Z 20.6 615.38 2013-07-25T08:18:35Z 20.6 618.75 2013-07-25T08:18:49Z 20.6 621.63 2013-07-25T08:19:04Z 20.6 624.50999999999999 2013-07-25T08:19:19Z 20.6 627.39999999999998 2013-07-25T08:19:33Z 20.6 630.27999999999997 2013-07-25T08:19:48Z 20.6 633.64999999999998 2013-07-25T08:19:59Z 20.6 636.52999999999997 2013-07-25T08:20:14Z 20.6 639.88999999999999 2013-07-25T08:20:30Z 20.6 640.86000000000001 2013-07-25T08:20:32Z 20.6 637.49000000000001 2013-07-25T08:20:33Z 20.6 641.34000000000003 2013-07-25T08:20:34Z 20.6 640.86000000000001 2013-07-25T08:20:44Z 20.6 643.25999999999999 2013-07-25T08:20:59Z 20.6 643.74000000000001 2013-07-25T08:21:13Z 20.9 644.22000000000003 2013-07-25T08:21:26Z 20.9 644.70000000000005 2013-07-25T08:22:03Z 20.9 644.22000000000003 2013-07-25T08:22:24Z 20.7 644.22000000000003 2013-07-25T08:22:44Z 20.7 645.17999999999995 2013-07-25T08:23:04Z 20.7 645.17999999999995 2013-07-25T08:23:25Z 20.6 644.70000000000005 2013-07-25T08:23:44Z 20.6 645.65999999999997 2013-07-25T08:24:02Z 20.6 646.13999999999999 2013-07-25T08:24:29Z 20.8 646.62 2013-07-25T08:24:48Z 20.8 648.07000000000005 2013-07-25T08:25:12Z 20.7 649.50999999999999 2013-07-25T08:25:17Z 20.7 652.38999999999999 2013-07-25T08:25:22Z 20.7 649.02999999999997 2013-07-25T08:25:23Z 20.7 652.38999999999999 2013-07-25T08:25:32Z 20.7 655.27999999999997 2013-07-25T08:25:47Z 20.7 658.63999999999999 2013-07-25T08:26:02Z 20.7 659.60000000000002 2013-07-25T08:26:18Z 20.4 661.03999999999996 2013-07-25T08:26:33Z 20.4 660.08000000000004 2013-07-25T08:26:38Z 20.4 658.63999999999999 2013-07-25T08:26:54Z 20.4 660.55999999999995 2013-07-25T08:27:10Z 20.1 662.97000000000003 2013-07-25T08:27:27Z 20.1 666.33000000000004 2013-07-25T08:27:41Z 20.1 669.22000000000003 2013-07-25T08:27:56Z 20.1 672.58000000000004 2013-07-25T08:28:10Z 20.1 674.01999999999998 2013-07-25T08:28:29Z 19.9 675.94000000000005 2013-07-25T08:28:41Z 19.9 674.5 2013-07-25T08:28:56Z 19.9 672.58000000000004 2013-07-25T08:29:11Z 19.8 672.58000000000004 2013-07-25T08:29:31Z 19.8 669.22000000000003 2013-07-25T08:29:47Z 19.8 677.38999999999999 2013-07-25T08:29:48Z 19.8 673.05999999999995 2013-07-25T08:29:49Z 19.8 673.53999999999996 2013-07-25T08:30:05Z 19.6 673.05999999999995 2013-07-25T08:30:24Z 19.6 676.41999999999996 2013-07-25T08:30:38Z 19.6 679.30999999999995 2013-07-25T08:30:50Z 19.6 681.71000000000004 2013-07-25T08:31:07Z 19.4 683.63 2013-07-25T08:31:23Z 19.4 685.55999999999995 2013-07-25T08:31:41Z 19.4 688.44000000000005 2013-07-25T08:31:54Z 19.4 691.80999999999995 2013-07-25T08:32:10Z 19.6 696.61000000000001 2013-07-25T08:32:16Z 19.6 692.28999999999996 2013-07-25T08:32:17Z 19.6 695.64999999999998 2013-07-25T08:32:30Z 19.6 695.64999999999998 2013-07-25T08:32:31Z 19.6 692.28999999999996 2013-07-25T08:32:33Z 19.6 692.28999999999996 2013-07-25T08:32:34Z 19.6 696.61000000000001 2013-07-25T08:32:38Z 19.6 696.61000000000001 2013-07-25T08:32:39Z 19.6 693.25 2013-07-25T08:32:40Z 19.6 693.25 2013-07-25T08:32:41Z 19.6 689.39999999999998 2013-07-25T08:32:48Z 19.6 692.28999999999996 2013-07-25T08:32:49Z 19.6 698.04999999999995 2013-07-25T08:32:50Z 19.6 698.04999999999995 2013-07-25T08:32:51Z 19.6 691.80999999999995 2013-07-25T08:32:52Z 19.6 693.25 2013-07-25T08:32:53Z 19.6 692.76999999999998 2013-07-25T08:33:09Z 19.5 692.28999999999996 2013-07-25T08:33:26Z 19.5 691.33000000000004 2013-07-25T08:33:46Z 19.5 691.33000000000004 2013-07-25T08:34:19Z 19.4 691.80999999999995 2013-07-25T08:34:50Z 19.4 691.80999999999995 2013-07-25T08:35:22Z 19.3 692.28999999999996 2013-07-25T08:35:58Z 19.3 691.80999999999995 2013-07-25T08:36:28Z 19.1 692.28999999999996 2013-07-25T08:36:58Z 19.1 692.76999999999998 2013-07-25T08:37:28Z 19.3 693.25 2013-07-25T08:38:04Z 19.3 692.76999999999998 2013-07-25T08:38:37Z 19 693.25 2013-07-25T08:39:01Z 19 693.73000000000002 2013-07-25T08:39:42Z 19.1 693.73000000000002 2013-07-25T08:40:26Z 19.2 693.73000000000002 2013-07-25T08:41:11Z 19.1 694.69000000000005 2013-07-25T08:41:41Z 19.1 689.88 2013-07-25T08:41:47Z 19.1 698.52999999999997 2013-07-25T08:41:48Z 19.1 695.16999999999996 2013-07-25T08:41:49Z 19.1 698.52999999999997 2013-07-25T08:41:55Z 19.1 694.69000000000005 2013-07-25T08:41:56Z 19.1 695.16999999999996 2013-07-25T08:42:23Z 19.1 694.69000000000005 2013-07-25T08:42:49Z 19.1 695.16999999999996 2013-07-25T08:43:09Z 19 694.69000000000005 2013-07-25T08:43:37Z 19 696.13 2013-07-25T08:44:03Z 19.2 695.16999999999996 2013-07-25T08:44:34Z 19.2 692.28999999999996 2013-07-25T08:44:48Z 19.2 692.28999999999996 2013-07-25T08:45:01Z 19.2 690.84000000000003 2013-07-25T08:45:18Z 19.1 688.44000000000005 2013-07-25T08:45:35Z 19.1 684.60000000000002 2013-07-25T08:45:51Z 19.1 682.66999999999996 2013-07-25T08:46:05Z 19 680.75 2013-07-25T08:46:20Z 19 678.83000000000004 2013-07-25T08:46:34Z 19 675.94000000000005 2013-07-25T08:46:49Z 19 674.5 2013-07-25T08:47:04Z 19.3 671.13999999999999 2013-07-25T08:47:18Z 19.3 667.76999999999998 2013-07-25T08:47:33Z 19.3 664.88999999999999 2013-07-25T08:47:46Z 19.3 662.49000000000001 2013-07-25T08:47:59Z 19.3 659.12 2013-07-25T08:48:15Z 19.1 656.72000000000003 2013-07-25T08:48:23Z 19.1 654.30999999999995 2013-07-25T08:48:37Z 19.1 650.95000000000005 2013-07-25T08:48:49Z 19.1 648.07000000000005 2013-07-25T08:49:02Z 19.1 644.70000000000005 2013-07-25T08:49:16Z 19.3 641.34000000000003 2013-07-25T08:49:30Z 19.3 638.92999999999995 2013-07-25T08:49:44Z 19.3 635.57000000000005 2013-07-25T08:49:55Z 19.3 634.13 2013-07-25T08:50:08Z 19.2 631.72000000000003 2013-07-25T08:50:19Z 19.2 627.88 2013-07-25T08:50:32Z 19.2 624.99000000000001 2013-07-25T08:50:46Z 19.2 621.63 2013-07-25T08:51:00Z 19.2 618.25999999999999 2013-07-25T08:51:12Z 19.2 618.25999999999999 2013-07-25T08:51:13Z 19.2 615.38 2013-07-25T08:51:29Z 19.2 612.5 2013-07-25T08:51:46Z 19.2 610.57000000000005 2013-07-25T08:51:56Z 19.2 607.69000000000005 2013-07-25T08:52:11Z 19.4 605.76999999999998 2013-07-25T08:52:24Z 19.4 603.36000000000001 2013-07-25T08:52:42Z 19.4 602.88 2013-07-25T08:52:49Z 19.4 601.91999999999996 2013-07-25T08:53:03Z 19.4 601.44000000000005 2013-07-25T08:53:06Z 19.7 600.96000000000004 2013-07-25T08:53:17Z 19.7 600.96000000000004 2013-07-25T08:53:19Z 19.7 600 2013-07-25T08:53:28Z 19.7 599.51999999999998 2013-07-25T08:53:42Z 19.7 598.55999999999995 2013-07-25T08:53:57Z 19.7 598.55999999999995 2013-07-25T08:54:02Z 19.7 599.03999999999996 2013-07-25T08:54:17Z 19.8 599.03999999999996 2013-07-25T08:54:30Z 19.8 599.03999999999996 2013-07-25T08:54:38Z 19.8 598.08000000000004 2013-07-25T08:54:42Z 19.8 597.60000000000002 2013-07-25T08:54:47Z 19.8 596.63999999999999 2013-07-25T08:54:58Z 19.8 594.23000000000002 2013-07-25T08:55:16Z 19.7 593.75 2013-07-25T08:55:19Z 19.7 592.30999999999995 2013-07-25T08:55:33Z 19.7 591.35000000000002 2013-07-25T08:55:42Z 19.7 589.90999999999997 2013-07-25T08:55:57Z 19.7 587.98000000000002 2013-07-25T08:56:09Z 19.8 587.01999999999998 2013-07-25T08:56:24Z 19.8 586.53999999999996 2013-07-25T08:56:32Z 19.8 586.05999999999995 2013-07-25T08:56:36Z 19.8 586.05999999999995 2013-07-25T08:56:38Z 19.8 586.05999999999995 2013-07-25T08:56:53Z 19.8 585.58000000000004 2013-07-25T08:56:58Z 19.8 585.58000000000004 2013-07-25T08:57:02Z 19.8 584.62 2013-07-25T08:57:14Z 20.1 585.10000000000002 2013-07-25T08:57:17Z 20.1 583.65999999999997 2013-07-25T08:57:23Z 20.1 584.62 2013-07-25T08:57:30Z 20.1 584.62 2013-07-25T08:57:33Z 20.1 585.10000000000002 2013-07-25T08:57:37Z 20.1 584.62 2013-07-25T08:57:50Z 20.1 584.62 2013-07-25T08:57:53Z 20.1 584.13999999999999 2013-07-25T08:58:03Z 20.1 584.13999999999999 2013-07-25T08:58:07Z 20 581.25 2013-07-25T08:58:24Z 20 581.25 2013-07-25T08:58:32Z 20 580.76999999999998 2013-07-25T08:58:46Z 20 581.73000000000002 2013-07-25T08:59:03Z 20.2 580.76999999999998 2013-07-25T08:59:16Z 20.2 580.28999999999996 2013-07-25T08:59:31Z 20.2 578.85000000000002 2013-07-25T08:59:44Z 20.2 579.33000000000004 2013-07-25T08:59:46Z 20.2 580.28999999999996 2013-07-25T09:00:00Z 20.2 581.73000000000002 2013-07-25T09:00:16Z 20 582.22000000000003 2013-07-25T09:00:29Z 20 582.70000000000005 2013-07-25T09:00:32Z 20 584.13999999999999 2013-07-25T09:00:48Z 20 584.62 2013-07-25T09:00:51Z 20 586.53999999999996 2013-07-25T09:01:08Z 20.2 589.90999999999997 2013-07-25T09:01:20Z 20.2 586.53999999999996 2013-07-25T09:01:35Z 20.2 595.19000000000005 2013-07-25T09:01:36Z 20.2 591.35000000000002 2013-07-25T09:01:37Z 20.2 593.75 2013-07-25T09:01:51Z 20.2 597.12 2013-07-25T09:01:54Z 20.2 592.30999999999995 2013-07-25T09:01:56Z 20.2 597.60000000000002 2013-07-25T09:01:57Z 20.2 597.60000000000002 2013-07-25T09:02:16Z 20.1 598.55999999999995 2013-07-25T09:02:40Z 20.1 601.44000000000005 2013-07-25T09:02:54Z 20.1 603.36000000000001 2013-07-25T09:03:08Z 20.2 605.28999999999996 2013-07-25T09:03:21Z 20.2 606.73000000000002 2013-07-25T09:03:34Z 20.2 607.21000000000004 2013-07-25T09:03:36Z 20.2 610.09000000000003 2013-07-25T09:03:52Z 20.2 611.05999999999995 2013-07-25T09:04:01Z 20.2 612.01999999999998 2013-07-25T09:04:15Z 20.1 614.89999999999998 2013-07-25T09:04:29Z 20.1 617.77999999999997 2013-07-25T09:04:41Z 20.1 620.66999999999996 2013-07-25T09:04:57Z 20.1 622.11000000000001 2013-07-25T09:05:09Z 20.6 622.59000000000003 2013-07-25T09:05:22Z 20.6 622.11000000000001 2013-07-25T09:05:25Z 20.6 620.19000000000005 2013-07-25T09:05:41Z 20.6 620.19000000000005 2013-07-25T09:05:43Z 20.6 620.19000000000005 2013-07-25T09:05:45Z 20.6 620.19000000000005 2013-07-25T09:05:59Z 20.6 622.11000000000001 2013-07-25T09:06:13Z 20.6 625.47000000000003 2013-07-25T09:06:26Z 20.6 627.88 2013-07-25T09:06:39Z 20.6 630.75999999999999 2013-07-25T09:06:53Z 20.6 632.67999999999995 2013-07-25T09:06:59Z 20.6 635.09000000000003 2013-07-25T09:07:11Z 20.8 637.00999999999999 2013-07-25T09:07:27Z 20.8 638.45000000000005 2013-07-25T09:07:44Z 20.8 638.45000000000005 2013-07-25T09:08:03Z 20.8 639.40999999999997 2013-07-25T09:08:22Z 20.6 639.40999999999997 2013-07-25T09:08:32Z 20.6 638.45000000000005 2013-07-25T09:08:46Z 20.6 638.45000000000005 2013-07-25T09:08:59Z 20.6 637.49000000000001 2013-07-25T09:09:13Z 20.3 637.00999999999999 2013-07-25T09:09:27Z 20.3 636.52999999999997 2013-07-25T09:09:41Z 20.3 634.61000000000001 2013-07-25T09:09:54Z 20.3 634.61000000000001 2013-07-25T09:10:01Z 20.3 637.00999999999999 2013-07-25T09:10:16Z 20.4 638.92999999999995 2013-07-25T09:10:29Z 20.4 638.92999999999995 2013-07-25T09:10:31Z 20.4 639.40999999999997 2013-07-25T09:10:40Z 20.4 639.88999999999999 2013-07-25T09:10:50Z 20.4 639.40999999999997 2013-07-25T09:10:57Z 20.4 641.34000000000003 2013-07-25T09:11:13Z 20.2 642.77999999999997 2013-07-25T09:11:28Z 20.2 645.65999999999997 2013-07-25T09:11:43Z 20.2 646.13999999999999 2013-07-25T09:11:56Z 20.2 649.02999999999997 2013-07-25T09:12:10Z 20.3 650.47000000000003 2013-07-25T09:12:24Z 20.3 650.95000000000005 2013-07-25T09:12:32Z 20.3 653.35000000000002 2013-07-25T09:12:46Z 20.3 649.99000000000001 2013-07-25T09:12:53Z 20.3 656.72000000000003 2013-07-25T09:12:54Z 20.3 651.90999999999997 2013-07-25T09:12:55Z 20.3 655.75999999999999 2013-07-25T09:12:56Z 20.3 651.42999999999995 2013-07-25T09:12:57Z 20.3 657.20000000000005 2013-07-25T09:12:59Z 20.3 654.79999999999995 2013-07-25T09:13:00Z 20.3 656.72000000000003 2013-07-25T09:13:13Z 20.3 656.24000000000001 2013-07-25T09:13:18Z 20.3 655.75999999999999 2013-07-25T09:13:34Z 20.3 659.12 2013-07-25T09:13:53Z 20.3 654.79999999999995 2013-07-25T09:13:54Z 20.3 658.63999999999999 2013-07-25T09:13:57Z 20.3 653.83000000000004 2013-07-25T09:14:07Z 20.2 657.67999999999995 2013-07-25T09:14:08Z 20.2 657.67999999999995 2013-07-25T09:14:09Z 20.2 655.75999999999999 2013-07-25T09:14:12Z 20.2 656.24000000000001 2013-07-25T09:14:32Z 20.2 655.75999999999999 2013-07-25T09:14:47Z 20.2 655.75999999999999 2013-07-25T09:15:01Z 20.2 654.79999999999995 2013-07-25T09:15:13Z 20.7 654.79999999999995 2013-07-25T09:15:20Z 20.7 654.79999999999995 2013-07-25T09:15:31Z 20.7 655.27999999999997 2013-07-25T09:15:45Z 20.7 655.75999999999999 2013-07-25T09:15:50Z 20.7 656.72000000000003 2013-07-25T09:16:04Z 20.6 657.20000000000005 2013-07-25T09:16:18Z 20.6 657.67999999999995 2013-07-25T09:16:23Z 20.6 657.67999999999995 2013-07-25T09:16:33Z 20.6 657.67999999999995 2013-07-25T09:16:48Z 20.6 658.15999999999997 2013-07-25T09:16:55Z 20.6 657.67999999999995 2013-07-25T09:16:57Z 20.6 657.67999999999995 2013-07-25T09:17:05Z 20.8 658.63999999999999 2013-07-25T09:17:14Z 20.8 659.12 2013-07-25T09:17:30Z 20.8 661.03999999999996 2013-07-25T09:17:46Z 20.8 662.97000000000003 2013-07-25T09:18:04Z 21.1 663.45000000000005 2013-07-25T09:18:20Z 21.1 665.85000000000002 2013-07-25T09:18:38Z 21.1 666.80999999999995 2013-07-25T09:18:39Z 21.1 669.22000000000003 2013-07-25T09:18:52Z 21.1 672.10000000000002 2013-07-25T09:19:05Z 21.9 674.98000000000002 2013-07-25T09:19:17Z 21.9 675.46000000000004 2013-07-25T09:19:30Z 21.9 675.46000000000004 2013-07-25T09:19:42Z 21.9 674.98000000000002 2013-07-25T09:19:59Z 21.9 675.46000000000004 2013-07-25T09:20:22Z 22.4 674.98000000000002 2013-07-25T09:20:36Z 22.4 675.46000000000004 2013-07-25T09:21:03Z 22.8 675.46000000000004 2013-07-25T09:21:16Z 22.8 676.41999999999996 2013-07-25T09:21:34Z 22.8 675.94000000000005 2013-07-25T09:21:42Z 22.8 675.46000000000004 2013-07-25T09:21:53Z 22.8 674.98000000000002 2013-07-25T09:22:04Z 23.4 676.90999999999997 2013-07-25T09:22:26Z 23.4 673.05999999999995 2013-07-25T09:22:32Z 23.4 677.87 2013-07-25T09:22:33Z 23.4 677.87 2013-07-25T09:22:34Z 23.4 675.46000000000004 2013-07-25T09:22:36Z 23.4 675.94000000000005 2013-07-25T09:22:53Z 23.4 668.73000000000002 2013-07-25T09:23:03Z 23.4 668.73000000000002 2013-07-25T09:23:04Z 23.4 681.71000000000004 2013-07-25T09:23:05Z 23.8 675.46000000000004 2013-07-25T09:23:06Z 23.8 670.65999999999997 2013-07-25T09:23:18Z 23.8 670.65999999999997 2013-07-25T09:23:19Z 23.8 678.35000000000002 2013-07-25T09:23:20Z 23.8 675.46000000000004 2013-07-25T09:23:21Z 23.8 680.75 2013-07-25T09:23:28Z 23.8 674.98000000000002 2013-07-25T09:23:29Z 23.8 675.94000000000005 2013-07-25T09:23:42Z 23.8 675.46000000000004 2013-07-25T09:23:58Z 23.8 674.01999999999998 2013-07-25T09:24:12Z 24.5 674.01999999999998 2013-07-25T09:24:16Z 24.5 674.01999999999998 2013-07-25T09:24:34Z 24.5 672.10000000000002 2013-07-25T09:24:44Z 24.5 671.13999999999999 2013-07-25T09:24:49Z 24.5 668.25 2013-07-25T09:25:05Z 25 665.85000000000002 2013-07-25T09:25:16Z 25 663.92999999999995 2013-07-25T09:25:24Z 25 662.00999999999999 2013-07-25T09:25:35Z 25 660.55999999999995 2013-07-25T09:25:41Z 25 659.60000000000002 2013-07-25T09:25:47Z 25 657.67999999999995 2013-07-25T09:25:52Z 25 654.79999999999995 2013-07-25T09:26:05Z 25 652.87 2013-07-25T09:26:14Z 24.7 651.90999999999997 2013-07-25T09:26:18Z 24.7 649.99000000000001 2013-07-25T09:26:30Z 24.7 649.50999999999999 2013-07-25T09:26:58Z 24.7 646.62 2013-07-25T09:27:10Z 24.6 643.74000000000001 2013-07-25T09:27:21Z 24.6 641.34000000000003 2013-07-25T09:27:36Z 24.6 640.38 2013-07-25T09:27:41Z 24.6 637.49000000000001 2013-07-25T09:27:56Z 24.6 636.52999999999997 2013-07-25T09:28:01Z 24.6 634.13 2013-07-25T09:28:16Z 24.1 631.24000000000001 2013-07-25T09:28:33Z 24.1 630.27999999999997 2013-07-25T09:28:35Z 24.1 625.47000000000003 2013-07-25T09:28:36Z 24.1 633.16999999999996 2013-07-25T09:28:37Z 24.1 624.99000000000001 2013-07-25T09:28:38Z 24.1 636.52999999999997 2013-07-25T09:28:39Z 24.1 629.32000000000005 2013-07-25T09:28:40Z 24.1 626.44000000000005 2013-07-25T09:28:58Z 24.1 624.50999999999999 2013-07-25T09:29:12Z 23.4 621.63 2013-07-25T09:29:28Z 23.4 621.14999999999998 2013-07-25T09:29:30Z 23.4 617.77999999999997 2013-07-25T09:29:46Z 23.4 614.89999999999998 2013-07-25T09:30:00Z 23.4 611.53999999999996 2013-07-25T09:30:14Z 22.9 608.64999999999998 2013-07-25T09:30:27Z 22.9 605.76999999999998 2013-07-25T09:30:43Z 22.9 602.39999999999998 2013-07-25T09:30:55Z 22.9 599.51999999999998 2013-07-25T09:31:10Z 22.4 596.63999999999999 2013-07-25T09:31:27Z 22.4 595.19000000000005 2013-07-25T09:31:45Z 22.4 592.78999999999996 2013-07-25T09:32:01Z 22.4 589.42999999999995 2013-07-25T09:32:13Z 22 586.53999999999996 2013-07-25T09:32:26Z 22 583.65999999999997 2013-07-25T09:32:42Z 22 580.28999999999996 2013-07-25T09:32:56Z 22 577.40999999999997 2013-07-25T09:33:13Z 21.6 571.63999999999999 2013-07-25T09:33:17Z 21.6 577.88999999999999 2013-07-25T09:33:18Z 21.6 574.52999999999997 2013-07-25T09:33:21Z 21.6 570.67999999999995 2013-07-25T09:33:30Z 21.6 580.28999999999996 2013-07-25T09:33:31Z 21.6 580.28999999999996 2013-07-25T09:33:32Z 21.6 575.49000000000001 2013-07-25T09:33:33Z 21.6 573.55999999999995 2013-07-25T09:33:38Z 21.6 573.08000000000004 2013-07-25T09:33:53Z 21.6 569.24000000000001 2013-07-25T09:34:00Z 21.6 573.55999999999995 2013-07-25T09:34:02Z 21.6 571.15999999999997 2013-07-25T09:34:05Z 21.6 566.83000000000004 2013-07-25T09:34:13Z 21.6 573.08000000000004 2013-07-25T09:34:14Z 21.6 568.75999999999999 2013-07-25T09:34:16Z 21.6 575.49000000000001 2013-07-25T09:34:18Z 21.6 570.67999999999995 2013-07-25T09:34:19Z 21.6 566.83000000000004 2013-07-25T09:34:22Z 21.6 571.63999999999999 2013-07-25T09:34:23Z 21.6 563.47000000000003 2013-07-25T09:34:25Z 21.6 575.00999999999999 2013-07-25T09:34:26Z 21.6 568.75999999999999 2013-07-25T09:34:27Z 21.6 568.75999999999999 2013-07-25T09:34:33Z 21.6 569.72000000000003 2013-07-25T09:34:36Z 21.6 568.75999999999999 2013-07-25T09:34:37Z 21.6 569.24000000000001 2013-07-25T09:34:52Z 21.6 568.27999999999997 2013-07-25T09:35:07Z 21.3 568.27999999999997 2013-07-25T09:35:21Z 21.3 569.24000000000001 2013-07-25T09:35:35Z 21.3 568.75999999999999 2013-07-25T09:35:52Z 21.3 568.75999999999999 2013-07-25T09:36:13Z 21.3 569.72000000000003 2013-07-25T09:36:29Z 21.3 570.67999999999995 2013-07-25T09:36:47Z 21.3 572.12 2013-07-25T09:37:06Z 21 575.49000000000001 2013-07-25T09:37:22Z 21 569.72000000000003 2013-07-25T09:37:25Z 21 580.28999999999996 2013-07-25T09:37:26Z 21 572.12 2013-07-25T09:37:27Z 21 578.85000000000002 2013-07-25T09:37:28Z 21 575.49000000000001 2013-07-25T09:37:31Z 21 581.25 2013-07-25T09:37:34Z 21 575.00999999999999 2013-07-25T09:37:35Z 21 578.85000000000002 2013-07-25T09:37:36Z 21 576.92999999999995 2013-07-25T09:37:39Z 21 577.40999999999997 2013-07-25T09:37:58Z 21 576.45000000000005 2013-07-25T09:38:14Z 21.3 576.45000000000005 2013-07-25T09:38:27Z 21.3 576.92999999999995 2013-07-25T09:38:38Z 21.3 576.92999999999995 2013-07-25T09:38:51Z 21.3 576.45000000000005 2013-07-25T09:38:54Z 21.3 575.49000000000001 2013-07-25T09:39:09Z 20.9 575.49000000000001 2013-07-25T09:39:11Z 20.9 575.97000000000003 2013-07-25T09:39:14Z 20.9 575.97000000000003 2013-07-25T09:39:30Z 20.9 575.97000000000003 2013-07-25T09:39:43Z 20.9 572.60000000000002 2013-07-25T09:39:58Z 20.9 569.24000000000001 2013-07-25T09:40:09Z 20.9 569.24000000000001 2013-07-25T09:40:10Z 20.9 566.35000000000002 2013-07-25T09:40:23Z 20.9 562.99000000000001 2013-07-25T09:40:36Z 20.9 560.11000000000001 2013-07-25T09:40:48Z 20.9 556.74000000000001 2013-07-25T09:41:01Z 20.9 554.34000000000003 2013-07-25T09:41:15Z 20.7 551.45000000000005 2013-07-25T09:41:29Z 20.7 548.09000000000003 2013-07-25T09:41:44Z 20.7 545.20000000000005 2013-07-25T09:41:57Z 20.7 541.84000000000003 2013-07-25T09:42:09Z 21 538.48000000000002 2013-07-25T09:42:25Z 21 535.59000000000003 2013-07-25T09:42:40Z 21 532.71000000000004 2013-07-25T09:42:53Z 21 529.34000000000003 2013-07-25T09:43:09Z 21.2 526.46000000000004 2013-07-25T09:43:23Z 21.2 525.01999999999998 2013-07-25T09:43:29Z 21.2 522.13 2013-07-25T09:43:43Z 21.2 519.73000000000002 2013-07-25T09:43:59Z 21.2 518.76999999999998 2013-07-25T09:44:06Z 20.8 518.28999999999996 2013-07-25T09:44:09Z 20.8 515.39999999999998 2013-07-25T09:44:23Z 20.8 515.88 2013-07-25T09:44:24Z 20.8 514.91999999999996 2013-07-25T09:44:39Z 20.8 514.44000000000005 2013-07-25T09:44:57Z 20.8 515.39999999999998 2013-07-25T09:44:59Z 20.8 512.51999999999998 2013-07-25T09:45:14Z 21.2 509.63999999999999 2013-07-25T09:45:32Z 21.2 506.75 2013-07-25T09:45:50Z 21.2 504.35000000000002 2013-07-25T09:46:07Z 21.6 504.35000000000002 2013-07-25T09:46:09Z 21.6 503.38999999999999 2013-07-25T09:46:22Z 21.6 502.91000000000003 2013-07-25T09:46:39Z 21.6 502.91000000000003 2013-07-25T09:46:50Z 21.6 500.01999999999998 2013-07-25T09:47:00Z 21.6 498.57999999999998 2013-07-25T09:47:11Z 22.2 497.62 2013-07-25T09:47:28Z 22.2 497.13999999999999 2013-07-25T09:47:54Z 22.2 496.18000000000001 2013-07-25T09:48:12Z 22.1 496.18000000000001 2013-07-25T09:48:34Z 22.1 493.29000000000002 2013-07-25T09:48:37Z 22.1 497.62 2013-07-25T09:48:38Z 22.1 493.76999999999998 2013-07-25T09:48:43Z 22.1 498.57999999999998 2013-07-25T09:48:46Z 22.1 498.57999999999998 2013-07-25T09:48:47Z 22.1 492.32999999999998 2013-07-25T09:48:48Z 22.1 500.01999999999998 2013-07-25T09:48:49Z 22.1 495.69999999999999 2013-07-25T09:48:50Z 22.1 495.69999999999999 2013-07-25T09:49:18Z 21.8 494.74000000000001 2013-07-25T09:49:34Z 21.8 492.32999999999998 2013-07-25T09:49:48Z 21.8 490.88999999999999 2013-07-25T09:50:03Z 21.8 488.00999999999999 2013-07-25T09:50:20Z 21.8 485.60000000000002 2013-07-25T09:50:36Z 21.8 483.19999999999999 2013-07-25T09:50:52Z 21.8 480.80000000000001 2013-07-25T09:51:05Z 21.8 478.87 2013-07-25T09:51:19Z 21.9 475.99000000000001 2013-07-25T09:51:32Z 21.9 473.11000000000001 2013-07-25T09:51:49Z 21.9 470.69999999999999 2013-07-25T09:52:07Z 21.9 467.81999999999999 2013-07-25T09:52:26Z 21.9 464.93000000000001 2013-07-25T09:52:44Z 21.9 462.52999999999997 2013-07-25T09:53:01Z 21.9 459.17000000000002 2013-07-25T09:53:13Z 22.1 459.17000000000002 2013-07-25T09:53:15Z 22.1 459.17000000000002 2013-07-25T09:53:18Z 22.1 458.69 2013-07-25T09:53:31Z 22.1 457.72000000000003 2013-07-25T09:53:47Z 22.1 456.75999999999999 2013-07-25T09:54:03Z 21.9 456.27999999999997 2013-07-25T09:54:18Z 21.9 452.92000000000002 2013-07-25T09:54:33Z 21.9 450.02999999999997 2013-07-25T09:54:46Z 21.9 450.02999999999997 2013-07-25T09:54:47Z 21.9 451 2013-07-25T09:55:03Z 21.9 451.48000000000002 2013-07-25T09:55:16Z 22.1 451.48000000000002 2013-07-25T09:55:32Z 22.1 451.95999999999998 2013-07-25T09:55:47Z 22.1 450.02999999999997 2013-07-25T09:56:01Z 22.1 449.55000000000001 2013-07-25T09:56:03Z 22.1 448.11000000000001 2013-07-25T09:56:07Z 22.3 449.55000000000001 2013-07-25T09:56:09Z 22.3 448.11000000000001 2013-07-25T09:56:25Z 22.3 447.14999999999998 2013-07-25T09:56:39Z 22.3 446.19 2013-07-25T09:56:52Z 22.3 444.26999999999998 2013-07-25T09:57:10Z 22.3 443.31 2013-07-25T09:57:11Z 22.3 441.38 2013-07-25T09:57:28Z 22.3 439.94 2013-07-25T09:57:44Z 22.3 438.01999999999998 2013-07-25T09:57:59Z 22.3 437.54000000000002 2013-07-25T09:58:13Z 22.1 437.06 2013-07-25T09:58:18Z 22.1 436.57999999999998 2013-07-25T09:58:24Z 22.1 436.10000000000002 2013-07-25T09:58:41Z 22.1 435.61000000000001 2013-07-25T09:58:55Z 22.1 434.64999999999998 2013-07-25T09:59:10Z 22.1 433.69 2013-07-25T09:59:26Z 22.1 431.76999999999998 2013-07-25T09:59:43Z 22.1 429.37 2013-07-25T09:59:59Z 22.1 427.44 2013-07-25T10:00:15Z 22.3 424.56 2013-07-25T10:00:31Z 22.3 423.60000000000002 2013-07-25T10:00:48Z 22.3 421.19 2013-07-25T10:01:06Z 22.3 420.23000000000002 2013-07-25T10:01:21Z 22.3 419.26999999999998 2013-07-25T10:01:39Z 22.3 418.31 2013-07-25T10:01:56Z 22.3 418.79000000000002 2013-07-25T10:02:02Z 22.3 417.35000000000002 2013-07-25T10:02:23Z 22.4 417.35000000000002 2013-07-25T10:02:40Z 22.4 417.82999999999998 2013-07-25T10:02:59Z 22.4 417.82999999999998 2013-07-25T10:03:11Z 22.1 417.82999999999998 2013-07-25T10:03:24Z 22.1 413.5 2013-07-25T10:03:26Z 22.1 420.23000000000002 2013-07-25T10:03:27Z 22.1 417.82999999999998 2013-07-25T10:03:33Z 22.1 417.82999999999998 2013-07-25T10:03:48Z 22.1 417.82999999999998 2013-07-25T10:03:59Z 22.1 415.43000000000001 2013-07-25T10:04:15Z 22.3 414.47000000000003 2013-07-25T10:04:33Z 22.3 414.47000000000003 2013-07-25T10:04:45Z 22.3 413.98000000000002 2013-07-25T10:05:02Z 22.3 414.47000000000003 2013-07-25T10:05:27Z 22.2 414.94999999999999 2013-07-25T10:05:59Z 22.2 414.47000000000003 2013-07-25T10:06:38Z 22.2 412.54000000000002 2013-07-25T10:06:41Z 22.2 416.38999999999999 2013-07-25T10:06:42Z 22.2 414.47000000000003 2013-07-25T10:06:43Z 22.2 407.74000000000001 2013-07-25T10:06:50Z 22.2 419.26999999999998 2013-07-25T10:06:51Z 22.2 414.94999999999999 2013-07-25T10:06:52Z 22.2 408.69999999999999 2013-07-25T10:06:54Z 22.2 415.91000000000003 2013-07-25T10:06:55Z 22.2 411.10000000000002 2013-07-25T10:07:03Z 22.2 414.94999999999999 2013-07-25T10:07:04Z 22.2 415.43000000000001 2013-07-25T10:07:21Z 22.1 415.91000000000003 2013-07-25T10:07:35Z 22.1 416.87 2013-07-25T10:07:48Z 22.1 416.87 2013-07-25T10:07:49Z 22.1 417.35000000000002 2013-07-25T10:07:53Z 22.1 418.31 2013-07-25T10:08:09Z 22.2 418.79000000000002 2013-07-25T10:08:23Z 22.2 418.79000000000002 2013-07-25T10:08:33Z 22.2 418.79000000000002 2013-07-25T10:08:37Z 22.2 418.79000000000002 2013-07-25T10:08:52Z 22.2 418.79000000000002 2013-07-25T10:08:57Z 22.2 418.79000000000002 2013-07-25T10:09:09Z 22.3 418.31 2013-07-25T10:09:25Z 22.3 418.79000000000002 2013-07-25T10:09:31Z 22.3 417.82999999999998 2013-07-25T10:09:45Z 22.3 418.31 2013-07-25T10:09:48Z 22.3 418.79000000000002 2013-07-25T10:09:53Z 22.3 418.31 2013-07-25T10:10:04Z 22.5 418.79000000000002 2013-07-25T10:10:13Z 22.5 414.47000000000003 2013-07-25T10:10:21Z 22.5 423.60000000000002 2013-07-25T10:10:22Z 22.5 420.70999999999998 2013-07-25T10:10:23Z 22.5 420.70999999999998 2013-07-25T10:10:38Z 22.5 416.87 2013-07-25T10:10:39Z 22.5 425.51999999999998 2013-07-25T10:10:40Z 22.5 421.19 2013-07-25T10:10:41Z 22.5 421.68000000000001 2013-07-25T10:10:49Z 22.5 422.63999999999999 2013-07-25T10:10:56Z 22.5 422.16000000000003 2013-07-25T10:11:10Z 22.6 422.63999999999999 2013-07-25T10:11:12Z 22.6 422.63999999999999 2013-07-25T10:11:28Z 22.6 422.16000000000003 2013-07-25T10:11:43Z 22.6 422.16000000000003 2013-07-25T10:11:58Z 22.6 421.68000000000001 2013-07-25T10:12:05Z 22.6 421.19 2013-07-25T10:12:23Z 22.6 421.68000000000001 2013-07-25T10:12:25Z 22.6 421.68000000000001 2013-07-25T10:12:31Z 22.6 421.68000000000001 2013-07-25T10:12:36Z 22.6 422.16000000000003 2013-07-25T10:12:53Z 22.6 422.63999999999999 2013-07-25T10:13:08Z 22.5 424.07999999999998 2013-07-25T10:13:25Z 22.5 425.51999999999998 2013-07-25T10:13:39Z 22.5 426.48000000000002 2013-07-25T10:13:54Z 22.5 426.95999999999998 2013-07-25T10:14:09Z 22.8 427.44 2013-07-25T10:14:27Z 22.8 427.92000000000002 2013-07-25T10:14:30Z 22.8 427.44 2013-07-25T10:14:35Z 22.8 428.39999999999998 2013-07-25T10:14:51Z 22.8 429.37 2013-07-25T10:14:58Z 22.8 429.37 2013-07-25T10:15:15Z 22.9 430.32999999999998 2013-07-25T10:15:29Z 22.9 431.76999999999998 2013-07-25T10:15:38Z 22.9 432.73000000000002 2013-07-25T10:15:47Z 22.9 434.17000000000002 2013-07-25T10:16:04Z 22.9 434.64999999999998 2013-07-25T10:16:14Z 22.7 435.13 2013-07-25T10:16:18Z 22.7 435.61000000000001 2013-07-25T10:16:34Z 22.7 435.61000000000001 2013-07-25T10:16:40Z 22.7 435.13 2013-07-25T10:16:50Z 22.7 434.64999999999998 2013-07-25T10:17:01Z 22.7 433.20999999999998 2013-07-25T10:17:16Z 23.1 433.20999999999998 2013-07-25T10:17:20Z 23.1 432.25 2013-07-25T10:17:39Z 23.1 432.73000000000002 2013-07-25T10:17:52Z 23.1 432.73000000000002 2013-07-25T10:18:09Z 23.3 432.73000000000002 2013-07-25T10:18:11Z 23.3 428.39999999999998 2013-07-25T10:18:25Z 23.3 428.39999999999998 2013-07-25T10:18:26Z 23.3 431.29000000000002 2013-07-25T10:18:28Z 23.3 432.25 2013-07-25T10:18:36Z 23.3 429.37 2013-07-25T10:18:48Z 23.3 434.17000000000002 2013-07-25T10:18:49Z 23.3 432.73000000000002 2013-07-25T10:18:50Z 23.3 431.76999999999998 2013-07-25T10:19:06Z 23.6 430.81 2013-07-25T10:19:24Z 23.6 430.32999999999998 2013-07-25T10:19:32Z 23.6 429.37 2013-07-25T10:19:50Z 23.6 429.85000000000002 2013-07-25T10:20:07Z 23.7 429.37 2013-07-25T10:20:29Z 23.7 429.85000000000002 2013-07-25T10:20:54Z 23.7 429.37 2013-07-25T10:21:24Z 23.6 429.85000000000002 2013-07-25T10:21:45Z 23.6 428.39999999999998 2013-07-25T10:21:56Z 23.6 426.95999999999998 2013-07-25T10:22:16Z 23.4 426.48000000000002 2013-07-25T10:22:27Z 23.4 425.04000000000002 2013-07-25T10:22:44Z 23.4 424.56 2013-07-25T10:23:00Z 23.4 421.19 2013-07-25T10:23:07Z 23.6 422.63999999999999 2013-07-25T10:23:08Z 23.6 426.95999999999998 2013-07-25T10:23:09Z 23.6 423.12 2013-07-25T10:23:10Z 23.6 413.5 2013-07-25T10:23:11Z 23.6 431.29000000000002 2013-07-25T10:23:12Z 23.6 424.07999999999998 2013-07-25T10:23:13Z 23.6 423.60000000000002 2013-07-25T10:23:20Z 23.6 426.95999999999998 2013-07-25T10:23:22Z 23.6 423.12 2013-07-25T10:23:23Z 23.6 423.12 2013-07-25T10:23:37Z 23.6 423.12 2013-07-25T10:23:41Z 23.6 423.12 2013-07-25T10:23:54Z 23.6 421.68000000000001 2013-07-25T10:24:09Z 23.8 420.23000000000002 2013-07-25T10:24:27Z 23.8 418.79000000000002 2013-07-25T10:24:42Z 23.8 417.82999999999998 2013-07-25T10:24:54Z 23.8 415.43000000000001 2013-07-25T10:25:00Z 23.8 417.82999999999998 2013-07-25T10:25:01Z 23.8 416.38999999999999 2013-07-25T10:25:04Z 23.8 415.91000000000003 2013-07-25T10:25:21Z 23.8 413.01999999999998 2013-07-25T10:25:36Z 23.8 405.81 2013-07-25T10:25:45Z 23.8 411.57999999999998 2013-07-25T10:25:46Z 23.8 410.13999999999999 2013-07-25T10:25:50Z 23.8 409.18000000000001 2013-07-25T10:26:10Z 24 409.18000000000001 2013-07-25T10:26:38Z 24 408.22000000000003 2013-07-25T10:26:58Z 24 405.32999999999998 2013-07-25T10:27:14Z 23.7 402.93000000000001 2013-07-25T10:27:32Z 23.7 401.00999999999999 2013-07-25T10:27:50Z 23.7 398.12 2013-07-25T10:28:07Z 23.6 396.19999999999999 2013-07-25T10:28:25Z 23.6 394.75999999999999 2013-07-25T10:28:39Z 23.6 391.38999999999999 2013-07-25T10:28:56Z 23.6 390.43000000000001 2013-07-25T10:29:04Z 23.6 387.55000000000001 2013-07-25T10:29:19Z 23.5 384.18000000000001 2013-07-25T10:29:34Z 23.5 382.74000000000001 2013-07-25T10:29:46Z 23.5 380.33999999999997 2013-07-25T10:30:02Z 23.5 380.33999999999997 2013-07-25T10:30:06Z 23.6 378.89999999999998 2013-07-25T10:30:11Z 23.6 376.49000000000001 2013-07-25T10:30:25Z 23.6 375.52999999999997 2013-07-25T10:30:41Z 23.6 373.13 2013-07-25T10:30:54Z 23.6 370.73000000000002 2013-07-25T10:31:10Z 23.3 368.80000000000001 2013-07-25T10:31:24Z 23.3 366.39999999999998 2013-07-25T10:31:38Z 23.3 364.95999999999998 2013-07-25T10:31:50Z 23.3 364 2013-07-25T10:32:06Z 23.3 364 2013-07-25T10:32:07Z 23.3 363.51999999999998 2013-07-25T10:32:21Z 23.3 362.06999999999999 2013-07-25T10:32:33Z 23.3 359.67000000000002 2013-07-25T10:32:49Z 23.3 357.26999999999998 2013-07-25T10:32:59Z 23.3 356.31 2013-07-25T10:33:12Z 23.3 353.89999999999998 2013-07-25T10:33:27Z 23.3 351.98000000000002 2013-07-25T10:33:43Z 23.3 351.98000000000002 2013-07-25T10:33:45Z 23.3 351.5 2013-07-25T10:33:53Z 23.3 350.54000000000002 2013-07-25T10:34:08Z 23.4 347.64999999999998 2013-07-25T10:34:24Z 23.4 344.29000000000002 2013-07-25T10:34:37Z 23.4 340.92000000000002 2013-07-25T10:34:55Z 23.4 339.48000000000002 2013-07-25T10:35:11Z 23.2 338.51999999999998 2013-07-25T10:35:17Z 23.2 336.60000000000002 2013-07-25T10:35:32Z 23.2 336.60000000000002 2013-07-25T10:35:47Z 23.2 336.60000000000002 2013-07-25T10:35:59Z 23.2 331.79000000000002 2013-07-25T10:36:06Z 23.6 339.95999999999998 2013-07-25T10:36:07Z 23.6 336.60000000000002 2013-07-25T10:36:08Z 23.6 330.82999999999998 2013-07-25T10:36:09Z 23.6 330.82999999999998 2013-07-25T10:36:10Z 23.6 339.95999999999998 2013-07-25T10:36:11Z 23.6 336.12 2013-07-25T10:36:12Z 23.6 336.12 2013-07-25T10:36:25Z 23.6 336.60000000000002 2013-07-25T10:36:30Z 23.6 338.04000000000002 2013-07-25T10:36:39Z 23.6 340.92000000000002 2013-07-25T10:36:55Z 23.6 343.81 2013-07-25T10:37:09Z 23.6 348.62 2013-07-25T10:37:19Z 23.6 343.32999999999998 2013-07-25T10:37:20Z 23.6 348.62 2013-07-25T10:37:21Z 23.6 344.29000000000002 2013-07-25T10:37:30Z 23.6 346.20999999999998 2013-07-25T10:37:32Z 23.6 346.69 2013-07-25T10:37:53Z 23.6 344.76999999999998 2013-07-25T10:38:10Z 23.3 342.37 2013-07-25T10:38:25Z 23.3 340.44 2013-07-25T10:38:39Z 23.3 340.92000000000002 2013-07-25T10:38:42Z 23.3 339 2013-07-25T10:38:57Z 23.3 338.04000000000002 2013-07-25T10:39:07Z 23.4 338.04000000000002 2013-07-25T10:39:13Z 23.4 337.56 2013-07-25T10:39:20Z 23.4 337.07999999999998 2013-07-25T10:39:24Z 23.4 335.16000000000003 2013-07-25T10:39:33Z 23.4 335.16000000000003 2013-07-25T10:39:35Z 23.4 335.16000000000003 2013-07-25T10:39:40Z 23.4 334.19999999999999 2013-07-25T10:39:43Z 23.4 334.19999999999999 2013-07-25T10:39:59Z 23.4 334.19999999999999 2013-07-25T10:40:14Z 23.4 334.19999999999999 2013-07-25T10:40:20Z 23.4 330.82999999999998 2013-07-25T10:40:32Z 23.4 339 2013-07-25T10:40:33Z 23.4 334.19999999999999 2013-07-25T10:40:34Z 23.4 333.70999999999998 2013-07-25T10:40:51Z 23.4 333.23000000000002 2013-07-25T10:41:09Z 24.4 333.23000000000002 2013-07-25T10:41:27Z 24.4 333.70999999999998 2013-07-25T10:41:43Z 24.4 334.19999999999999 2013-07-25T10:42:01Z 24.4 333.70999999999998 2013-07-25T10:42:33Z 25.4 333.70999999999998 2013-07-25T10:42:59Z 25.4 333.70999999999998 2013-07-25T10:43:12Z 26.5 333.70999999999998 2013-07-25T10:43:29Z 26.5 333.23000000000002 2013-07-25T10:43:34Z 26.5 332.26999999999998 2013-07-25T10:43:41Z 26.5 332.75 2013-07-25T10:43:45Z 26.5 333.70999999999998 2013-07-25T10:43:59Z 26.5 334.68000000000001 2013-07-25T10:44:15Z 26.9 334.68000000000001 2013-07-25T10:44:30Z 26.9 335.16000000000003 2013-07-25T10:44:39Z 26.9 335.16000000000003 2013-07-25T10:44:54Z 26.9 337.07999999999998 2013-07-25T10:45:11Z 27 339.48000000000002 2013-07-25T10:45:27Z 27 340.44 2013-07-25T10:45:33Z 27 340.44 2013-07-25T10:45:35Z 27 342.37 2013-07-25T10:45:51Z 27 346.69 2013-07-25T10:45:54Z 27 342.85000000000002 2013-07-25T10:45:55Z 27 346.20999999999998 2013-07-25T10:46:02Z 27 346.20999999999998 2013-07-25T10:46:03Z 27 346.69 2013-07-25T10:46:16Z 27.4 346.69 2013-07-25T10:46:19Z 27.4 347.64999999999998 2013-07-25T10:46:21Z 27.4 348.13 2013-07-25T10:46:26Z 27.4 348.62 2013-07-25T10:46:29Z 27.4 349.10000000000002 2013-07-25T10:46:34Z 27.4 350.06 2013-07-25T10:46:47Z 27.4 351.5 2013-07-25T10:47:00Z 27.4 354.86000000000001 2013-07-25T10:47:16Z 28.1 356.31 2013-07-25T10:47:32Z 28.1 357.26999999999998 2013-07-25T10:47:48Z 28.1 359.19 2013-07-25T10:48:00Z 28.1 361.58999999999997 2013-07-25T10:48:13Z 27.8 364 2013-07-25T10:48:26Z 27.8 366.88 2013-07-25T10:48:39Z 27.8 366.88 2013-07-25T10:48:52Z 27.8 372.64999999999998 2013-07-25T10:48:53Z 27.8 369.75999999999999 2013-07-25T10:48:54Z 27.8 372.17000000000002 2013-07-25T10:49:06Z 27.8 373.13 2013-07-25T10:49:19Z 27.8 372.64999999999998 2013-07-25T10:49:38Z 27.8 373.13 2013-07-25T10:50:02Z 27.8 374.08999999999997 2013-07-25T10:50:17Z 27.7 375.52999999999997 2013-07-25T10:50:31Z 27.7 375.52999999999997 2013-07-25T10:50:48Z 27.7 376.49000000000001 2013-07-25T10:50:54Z 27.7 378.42000000000002 2013-07-25T10:51:07Z 27.6 381.77999999999997 2013-07-25T10:51:21Z 27.6 385.14999999999998 2013-07-25T10:51:37Z 27.6 388.02999999999997 2013-07-25T10:51:51Z 27.6 391.38999999999999 2013-07-25T10:52:05Z 28.4 391.38999999999999 2013-07-25T10:52:07Z 28.4 388.99000000000001 2013-07-25T10:52:14Z 28.4 394.27999999999997 2013-07-25T10:52:15Z 28.4 392.83999999999997 2013-07-25T10:52:17Z 28.4 396.19999999999999 2013-07-25T10:52:31Z 28.4 398.60000000000002 2013-07-25T10:52:47Z 28.4 401.00999999999999 2013-07-25T10:53:04Z 28.6 403.88999999999999 2013-07-25T10:53:19Z 28.6 403.88999999999999 2013-07-25T10:53:24Z 28.6 404.37 2013-07-25T10:53:27Z 28.6 406.76999999999998 2013-07-25T10:53:41Z 28.6 407.25999999999999 2013-07-25T10:53:44Z 28.6 407.25999999999999 2013-07-25T10:53:47Z 28.6 408.22000000000003 2013-07-25T10:53:51Z 28.6 408.22000000000003 2013-07-25T10:54:03Z 29.1 412.06 2013-07-25T10:54:10Z 29.1 408.22000000000003 2013-07-25T10:54:11Z 29.1 404.85000000000002 2013-07-25T10:54:23Z 29.1 404.85000000000002 2013-07-25T10:54:24Z 29.1 409.66000000000003 2013-07-25T10:54:25Z 29.1 407.74000000000001 2013-07-25T10:54:27Z 29.1 409.18000000000001 2013-07-25T10:54:33Z 29.1 407.74000000000001 2013-07-25T10:54:34Z 29.1 404.85000000000002 2013-07-25T10:54:35Z 29.1 409.18000000000001 2013-07-25T10:54:36Z 29.1 405.81 2013-07-25T10:54:37Z 29.1 410.13999999999999 2013-07-25T10:54:38Z 29.1 407.74000000000001 2013-07-25T10:54:39Z 29.1 407.25999999999999 2013-07-25T10:54:53Z 29.1 400.52999999999997 2013-07-25T10:54:57Z 29.1 415.43000000000001 2013-07-25T10:54:58Z 29.1 415.43000000000001 2013-07-25T10:54:59Z 29.1 407.25999999999999 2013-07-25T10:55:00Z 29.1 407.74000000000001 2013-07-25T10:55:01Z 29.1 413.01999999999998 2013-07-25T10:55:09Z 29 406.29000000000002 2013-07-25T10:55:10Z 29 407.25999999999999 2013-07-25T10:55:25Z 29 407.25999999999999 2013-07-25T10:55:43Z 29 407.25999999999999 2013-07-25T10:56:00Z 29 407.25999999999999 2013-07-25T10:56:17Z 29 407.25999999999999 2013-07-25T10:56:35Z 29 407.25999999999999 2013-07-25T10:56:53Z 29 407.74000000000001 2013-07-25T10:57:06Z 28.9 408.22000000000003 2013-07-25T10:57:16Z 28.9 411.10000000000002 2013-07-25T10:57:33Z 28.9 414.47000000000003 2013-07-25T10:57:48Z 28.9 417.35000000000002 2013-07-25T10:58:01Z 28.9 420.70999999999998 2013-07-25T10:58:15Z 29.8 424.07999999999998 2013-07-25T10:58:28Z 29.8 426.95999999999998 2013-07-25T10:58:42Z 29.8 430.32999999999998 2013-07-25T10:58:58Z 29.8 432.73000000000002 2013-07-25T10:59:11Z 30.4 436.10000000000002 2013-07-25T10:59:25Z 30.4 438.98000000000002 2013-07-25T10:59:38Z 30.4 441.38 2013-07-25T10:59:48Z 30.4 443.31 2013-07-25T11:00:02Z 30.4 446.19 2013-07-25T11:00:15Z 31 448.11000000000001 2013-07-25T11:00:29Z 31 449.06999999999999 2013-07-25T11:00:45Z 31 451.95999999999998 2013-07-25T11:00:59Z 31 454.83999999999997 2013-07-25T11:01:13Z 31.6 458.20999999999998 2013-07-25T11:01:28Z 31.6 459.17000000000002 2013-07-25T11:01:32Z 31.6 459.17000000000002 2013-07-25T11:01:34Z 31.6 460.61000000000001 2013-07-25T11:01:42Z 31.6 463.49000000000001 2013-07-25T11:01:57Z 31.6 463.00999999999999 2013-07-25T11:02:09Z 31.8 463.49000000000001 2013-07-25T11:02:28Z 31.8 463.00999999999999 2013-07-25T11:02:51Z 31.8 467.33999999999997 2013-07-25T11:03:03Z 31.8 463.00999999999999 2013-07-25T11:03:04Z 31.8 462.52999999999997 2013-07-25T11:03:23Z 30.7 462.52999999999997 2013-07-25T11:03:43Z 30.7 463.00999999999999 2013-07-25T11:03:59Z 30.7 462.52999999999997 2013-07-25T11:04:28Z 30.6 462.52999999999997 2013-07-25T11:04:51Z 30.6 463.00999999999999 2013-07-25T11:05:12Z 30.1 463.00999999999999 2013-07-25T11:05:40Z 30.1 463.49000000000001 2013-07-25T11:06:00Z 30.1 462.52999999999997 2013-07-25T11:06:20Z 29.9 463.00999999999999 2013-07-25T11:06:39Z 29.9 463.00999999999999 2013-07-25T11:06:58Z 29.9 463.00999999999999 2013-07-25T11:07:14Z 29.9 463.49000000000001 2013-07-25T11:07:26Z 29.9 463.97000000000003 2013-07-25T11:07:43Z 29.9 463.97000000000003 2013-07-25T11:07:59Z 29.9 463.49000000000001 2013-07-25T11:08:21Z 30.4 463.97000000000003 2013-07-25T11:08:46Z 30.4 464.93000000000001 2013-07-25T11:09:01Z 30.4 465.42000000000002 2013-07-25T11:09:02Z 30.4 468.30000000000001 2013-07-25T11:09:17Z 30.8 471.66000000000003 2013-07-25T11:09:31Z 30.8 474.55000000000001 2013-07-25T11:09:43Z 30.8 476.47000000000003 2013-07-25T11:09:58Z 30.8 479.35000000000002 2013-07-25T11:10:13Z 31.6 481.75999999999999 2013-07-25T11:10:27Z 31.6 485.12 2013-07-25T11:10:41Z 31.6 488.00999999999999 2013-07-25T11:10:55Z 31.6 490.41000000000003 2013-07-25T11:11:08Z 32.4 492.81 2013-07-25T11:11:21Z 32.4 493.76999999999998 2013-07-25T11:11:25Z 32.4 497.62 2013-07-25T11:11:27Z 32.4 493.29000000000002 2013-07-25T11:11:28Z 32.4 494.74000000000001 2013-07-25T11:11:42Z 32.4 494.74000000000001 2013-07-25T11:11:43Z 32.4 492.32999999999998 2013-07-25T11:11:46Z 32.4 497.62 2013-07-25T11:11:47Z 32.4 494.25999999999999 2013-07-25T11:11:48Z 32.4 499.54000000000002 2013-07-25T11:11:49Z 32.4 496.18000000000001 2013-07-25T11:11:50Z 32.4 497.62 2013-07-25T11:12:03Z 32.7 499.54000000000002 2013-07-25T11:12:15Z 32.7 494.25999999999999 2013-07-25T11:12:19Z 32.7 504.82999999999998 2013-07-25T11:12:20Z 32.7 500.01999999999998 2013-07-25T11:12:21Z 32.7 500.5 2013-07-25T11:12:23Z 32.7 502.43000000000001 2013-07-25T11:12:38Z 32.7 503.38999999999999 2013-07-25T11:12:51Z 32.7 505.31 2013-07-25T11:13:04Z 32.6 508.19 2013-07-25T11:13:21Z 32.6 508.67000000000002 2013-07-25T11:13:22Z 32.6 511.56 2013-07-25T11:13:40Z 32.6 511.56 2013-07-25T11:14:03Z 32.6 511.56 2013-07-25T11:14:27Z 32.6 511.56 2013-07-25T11:14:53Z 32.6 511.56 2013-07-25T11:15:08Z 31.4 511.07999999999998 2013-07-25T11:15:22Z 31.4 511.56 2013-07-25T11:15:33Z 31.4 513 2013-07-25T11:15:47Z 31.4 513.48000000000002 2013-07-25T11:15:50Z 31.4 514.91999999999996 2013-07-25T11:16:03Z 31.4 514.91999999999996 2013-07-25T11:16:06Z 31.7 516.85000000000002 2013-07-25T11:16:18Z 31.7 517.33000000000004 2013-07-25T11:16:19Z 31.7 519.25 2013-07-25T11:16:33Z 31.7 521.64999999999998 2013-07-25T11:16:47Z 31.7 522.13 2013-07-25T11:16:58Z 31.7 524.05999999999995 2013-07-25T11:17:12Z 31.7 525.01999999999998 2013-07-25T11:17:26Z 31.7 526.46000000000004 2013-07-25T11:17:42Z 31.7 527.89999999999998 2013-07-25T11:17:57Z 31.7 533.19000000000005 2013-07-25T11:18:09Z 31.4 529.82000000000005 2013-07-25T11:18:10Z 31.4 525.01999999999998 2013-07-25T11:18:14Z 31.4 535.59000000000003 2013-07-25T11:18:15Z 31.4 529.82000000000005 2013-07-25T11:18:16Z 31.4 531.26999999999998 2013-07-25T11:18:32Z 31.4 533.19000000000005 2013-07-25T11:18:39Z 31.4 534.63 2013-07-25T11:18:49Z 31.4 536.07000000000005 2013-07-25T11:19:03Z 31.4 537.50999999999999 2013-07-25T11:19:17Z 31.5 537.99000000000001 2013-07-25T11:19:24Z 31.5 533.66999999999996 2013-07-25T11:19:31Z 31.5 539.44000000000005 2013-07-25T11:19:32Z 31.5 543.27999999999997 2013-07-25T11:19:33Z 31.5 538.48000000000002 2013-07-25T11:19:34Z 31.5 538.48000000000002 2013-07-25T11:19:39Z 31.5 536.54999999999995 2013-07-25T11:19:50Z 31.5 539.91999999999996 2013-07-25T11:20:04Z 31.5 539.91999999999996 2013-07-25T11:20:15Z 31.4 540.88 2013-07-25T11:20:31Z 31.4 540.39999999999998 2013-07-25T11:20:46Z 31.4 540.39999999999998 2013-07-25T11:20:59Z 31.4 539.91999999999996 2013-07-25T11:21:16Z 30.9 538.96000000000004 2013-07-25T11:21:30Z 30.9 539.44000000000005 2013-07-25T11:21:48Z 30.9 540.39999999999998 2013-07-25T11:22:03Z 30.9 541.84000000000003 2013-07-25T11:22:22Z 30.4 547.61000000000001 2013-07-25T11:22:30Z 30.4 542.32000000000005 2013-07-25T11:22:31Z 30.4 542.32000000000005 2013-07-25T11:22:43Z 30.4 543.27999999999997 2013-07-25T11:22:59Z 30.4 536.54999999999995 2013-07-25T11:23:01Z 30.4 548.09000000000003 2013-07-25T11:23:02Z 30.4 543.27999999999997 2013-07-25T11:23:03Z 29.4 543.75999999999999 2013-07-25T11:23:09Z 29.4 543.75999999999999 2013-07-25T11:23:26Z 29.4 544.24000000000001 2013-07-25T11:23:45Z 29.4 547.13 2013-07-25T11:23:56Z 29.4 550.00999999999999 2013-07-25T11:24:11Z 28.8 553.86000000000001 2013-07-25T11:24:24Z 28.8 553.86000000000001 2013-07-25T11:24:32Z 28.8 557.22000000000003 2013-07-25T11:24:43Z 28.8 558.65999999999997 2013-07-25T11:25:00Z 28.8 563.95000000000005 2013-07-25T11:25:07Z 28.6 560.11000000000001 2013-07-25T11:25:08Z 28.6 562.02999999999997 2013-07-25T11:25:19Z 28.6 564.42999999999995 2013-07-25T11:25:36Z 28.6 564.42999999999995 2013-07-25T11:25:39Z 28.6 566.83000000000004 2013-07-25T11:25:54Z 28.6 569.72000000000003 2013-07-25T11:26:07Z 28.2 572.60000000000002 2013-07-25T11:26:22Z 28.2 575.49000000000001 2013-07-25T11:26:36Z 28.2 577.88999999999999 2013-07-25T11:26:51Z 28.2 580.76999999999998 2013-07-25T11:27:05Z 27.9 583.17999999999995 2013-07-25T11:27:20Z 27.9 583.65999999999997 2013-07-25T11:27:23Z 27.9 587.01999999999998 2013-07-25T11:27:37Z 27.9 588.95000000000005 2013-07-25T11:27:50Z 27.9 590.87 2013-07-25T11:28:04Z 27.4 591.35000000000002 2013-07-25T11:28:28Z 27.4 591.35000000000002 2013-07-25T11:28:57Z 27.4 586.05999999999995 2013-07-25T11:29:21Z 26.4 595.19000000000005 2013-07-25T11:29:22Z 26.4 591.35000000000002 2013-07-25T11:29:45Z 26.4 592.78999999999996 2013-07-25T11:29:58Z 26.4 594.71000000000004 2013-07-25T11:30:15Z 25.8 597.12 2013-07-25T11:30:32Z 25.8 599.51999999999998 2013-07-25T11:30:46Z 25.8 602.39999999999998 2013-07-25T11:31:02Z 25.8 604.33000000000004 2013-07-25T11:31:15Z 25.9 606.25 2013-07-25T11:31:30Z 25.9 604.33000000000004 2013-07-25T11:31:47Z 25.9 612.5 2013-07-25T11:31:48Z 25.9 608.64999999999998 2013-07-25T11:31:49Z 25.9 612.5 2013-07-25T11:31:56Z 25.9 600.48000000000002 2013-07-25T11:31:57Z 25.9 617.77999999999997 2013-07-25T11:31:58Z 25.9 610.57000000000005 2013-07-25T11:31:59Z 25.9 613.94000000000005 2013-07-25T11:32:07Z 25.8 612.01999999999998 2013-07-25T11:32:08Z 25.8 614.41999999999996 2013-07-25T11:32:22Z 25.8 615.86000000000001 2013-07-25T11:32:36Z 25.8 618.75 2013-07-25T11:32:38Z 25.8 618.75 2013-07-25T11:32:39Z 25.8 615.86000000000001 2013-07-25T11:32:41Z 25.8 612.01999999999998 2013-07-25T11:32:47Z 25.8 617.29999999999995 2013-07-25T11:32:48Z 25.8 615.38 2013-07-25T11:33:01Z 25.8 614.89999999999998 2013-07-25T11:33:15Z 25.6 615.38 2013-07-25T11:33:29Z 25.6 615.86000000000001 2013-07-25T11:33:44Z 25.6 615.86000000000001 2013-07-25T11:34:15Z 25.3 615.38 2013-07-25T11:34:32Z 25.3 615.38 2013-07-25T11:34:57Z 25.3 615.38 2013-07-25T11:35:15Z 25.5 615.86000000000001 2013-07-25T11:35:45Z 25.5 616.34000000000003 2013-07-25T11:36:09Z 25.3 616.34000000000003 2013-07-25T11:36:23Z 25.3 616.34000000000003 2013-07-25T11:36:35Z 25.3 616.34000000000003 2013-07-25T11:36:48Z 25.3 617.77999999999997 2013-07-25T11:37:02Z 25.3 621.14999999999998 2013-07-25T11:37:17Z 25.1 623.54999999999995 2013-07-25T11:37:31Z 25.1 626.44000000000005 2013-07-25T11:37:46Z 25.1 629.32000000000005 2013-07-25T11:38:02Z 25.1 630.27999999999997 2013-07-25T11:38:14Z 25.1 626.44000000000005 2013-07-25T11:38:19Z 25.1 639.88999999999999 2013-07-25T11:38:20Z 25.1 632.20000000000005 2013-07-25T11:38:21Z 25.1 633.64999999999998 2013-07-25T11:38:35Z 25.1 637.00999999999999 2013-07-25T11:38:46Z 25.1 637.49000000000001 2013-07-25T11:39:01Z 25.1 638.45000000000005 2013-07-25T11:39:05Z 25 639.40999999999997 2013-07-25T11:39:20Z 25 640.38 2013-07-25T11:39:37Z 25 641.34000000000003 2013-07-25T11:39:53Z 25 640.86000000000001 2013-07-25T11:40:23Z 25.2 644.22000000000003 2013-07-25T11:40:38Z 25.2 646.62 2013-07-25T11:40:50Z 25.2 648.54999999999995 2013-07-25T11:41:05Z 25.1 650.95000000000005 2013-07-25T11:41:18Z 25.1 652.87 2013-07-25T11:41:33Z 25.1 655.27999999999997 2013-07-25T11:41:48Z 25.1 656.72000000000003 2013-07-25T11:42:00Z 25.1 656.72000000000003 2013-07-25T11:42:15Z 25.2 652.38999999999999 2013-07-25T11:42:22Z 25.2 660.55999999999995 2013-07-25T11:42:23Z 25.2 657.67999999999995 2013-07-25T11:42:24Z 25.2 654.30999999999995 2013-07-25T11:42:25Z 25.2 659.12 2013-07-25T11:42:26Z 25.2 655.75999999999999 2013-07-25T11:42:32Z 25.2 657.67999999999995 2013-07-25T11:42:50Z 25.2 657.20000000000005 2013-07-25T11:43:21Z 25.3 658.63999999999999 2013-07-25T11:43:36Z 25.3 658.63999999999999 2013-07-25T11:43:38Z 25.3 659.12 2013-07-25T11:43:52Z 25.3 658.63999999999999 2013-07-25T11:44:00Z 25.3 659.12 2013-07-25T11:44:15Z 25.3 659.12 2013-07-25T11:44:22Z 25.3 660.08000000000004 2013-07-25T11:44:33Z 25.3 660.08000000000004 2013-07-25T11:44:37Z 25.3 660.55999999999995 2013-07-25T11:44:40Z 25.3 660.08000000000004 2013-07-25T11:44:53Z 25.3 658.63999999999999 2013-07-25T11:45:05Z 25.5 660.55999999999995 2013-07-25T11:45:15Z 25.5 658.15999999999997 2013-07-25T11:45:18Z 25.5 657.67999999999995 2013-07-25T11:45:28Z 25.5 658.15999999999997 2013-07-25T11:45:30Z 25.5 658.63999999999999 2013-07-25T11:45:47Z 25.5 658.63999999999999 2013-07-25T11:46:03Z 26.1 658.15999999999997 2013-07-25T11:46:18Z 26.1 658.15999999999997 2013-07-25T11:46:32Z 26.1 658.63999999999999 2013-07-25T11:46:35Z 26.1 659.12 2013-07-25T11:46:38Z 26.1 660.55999999999995 2013-07-25T11:46:43Z 26.1 660.08000000000004 2013-07-25T11:46:48Z 26.1 661.03999999999996 2013-07-25T11:47:07Z 26.8 662.00999999999999 2013-07-25T11:47:16Z 26.8 663.92999999999995 2013-07-25T11:47:33Z 26.8 665.85000000000002 2013-07-25T11:47:47Z 26.8 668.25 2013-07-25T11:48:01Z 26.8 669.70000000000005 2013-07-25T11:48:14Z 26.9 673.05999999999995 2013-07-25T11:48:25Z 26.9 673.53999999999996 2013-07-25T11:48:28Z 26.9 675.46000000000004 2013-07-25T11:48:44Z 26.9 678.35000000000002 2013-07-25T11:49:04Z 26.9 680.26999999999998 2013-07-25T11:49:18Z 27.1 682.19000000000005 2013-07-25T11:49:33Z 27.1 683.14999999999998 2013-07-25T11:49:40Z 27.1 686.03999999999996 2013-07-25T11:49:54Z 27.1 687.96000000000004 2013-07-25T11:50:10Z 27.2 689.39999999999998 2013-07-25T11:50:27Z 27.2 689.39999999999998 2013-07-25T11:50:44Z 27.2 689.39999999999998 2013-07-25T11:51:03Z 27.2 691.80999999999995 2013-07-25T11:51:19Z 27.3 694.21000000000004 2013-07-25T11:51:34Z 27.3 697.09000000000003 2013-07-25T11:51:48Z 27.3 699.01999999999998 2013-07-25T11:52:00Z 27.3 702.38 2013-07-25T11:52:13Z 27.4 705.25999999999999 2013-07-25T11:52:25Z 27.4 707.19000000000005 2013-07-25T11:52:37Z 27.4 710.07000000000005 2013-07-25T11:52:49Z 27.4 712.95000000000005 2013-07-25T11:53:01Z 27.4 716.79999999999995 2013-07-25T11:53:16Z 27.1 719.20000000000005 2013-07-25T11:53:30Z 27.1 721.13 2013-07-25T11:53:43Z 27.1 721.13 2013-07-25T11:54:07Z 26.9 718.24000000000001 2013-07-25T11:54:25Z 26.9 723.04999999999995 2013-07-25T11:54:26Z 26.9 720.64999999999998 2013-07-25T11:54:27Z 26.9 717.27999999999997 2013-07-25T11:54:38Z 26.9 722.57000000000005 2013-07-25T11:54:39Z 26.9 719.20000000000005 2013-07-25T11:54:41Z 26.9 723.52999999999997 2013-07-25T11:54:42Z 26.9 716.79999999999995 2013-07-25T11:54:44Z 26.9 723.04999999999995 2013-07-25T11:54:45Z 26.9 720.64999999999998 2013-07-25T11:55:09Z 27 715.84000000000003 2013-07-25T11:55:19Z 27 724.97000000000003 2013-07-25T11:55:20Z 27 724.97000000000003 2013-07-25T11:55:21Z 27 720.64999999999998 2013-07-25T11:55:22Z 27 720.64999999999998 2013-07-25T11:55:23Z 27 720.64999999999998 2013-07-25T11:55:39Z 27 720.64999999999998 2013-07-25T11:55:54Z 27 723.04999999999995 2013-07-25T11:56:12Z 26.9 726.40999999999997 2013-07-25T11:56:28Z 26.9 729.29999999999995 2013-07-25T11:56:43Z 26.9 732.65999999999997 2013-07-25T11:57:00Z 26.9 733.13999999999999 2013-07-25T11:57:16Z 26.9 733.62 2013-07-25T11:57:33Z 26.9 733.62 2013-07-25T11:57:55Z 26.9 734.10000000000002 2013-07-25T11:58:14Z 26.9 734.10000000000002 2013-07-25T11:58:31Z 26.9 734.10000000000002 2013-07-25T11:58:48Z 26.9 733.13999999999999 2013-07-25T11:59:06Z 26.8 731.22000000000003 2013-07-25T11:59:19Z 26.8 729.77999999999997 2013-07-25T11:59:29Z 26.8 726.40999999999997 2013-07-25T11:59:45Z 26.8 725.92999999999995 2013-07-25T11:59:46Z 26.8 724.97000000000003 2013-07-25T12:00:01Z 26.8 724.00999999999999 2013-07-25T12:00:20Z 26.4 723.52999999999997 2013-07-25T12:00:55Z 26.4 724.00999999999999 2013-07-25T12:01:44Z 26 723.52999999999997 2013-07-25T12:02:31Z 26 724.00999999999999 2013-07-25T12:03:16Z 25.8 724.00999999999999 2013-07-25T12:03:59Z 25.8 724.97000000000003 2013-07-25T12:04:33Z 25.7 725.45000000000005 2013-07-25T12:04:52Z 25.7 724.97000000000003 2013-07-25T12:05:14Z 26.4 724.97000000000003 2013-07-25T12:05:29Z 26.4 724.97000000000003 2013-07-25T12:05:57Z 26.4 725.45000000000005 2013-07-25T12:06:19Z 26.7 724.97000000000003 2013-07-25T12:06:36Z 26.7 725.92999999999995 2013-07-25T12:06:59Z 26.7 725.92999999999995 2013-07-25T12:07:20Z 26.8 725.45000000000005 2013-07-25T12:07:40Z 26.8 725.92999999999995 2013-07-25T12:07:58Z 26.8 725.45000000000005 2013-07-25T12:08:25Z 26.6 725.45000000000005 2013-07-25T12:08:44Z 26.6 723.52999999999997 2013-07-25T12:09:03Z 26.6 723.52999999999997 2013-07-25T12:09:05Z 26.6 721.13 2013-07-25T12:09:19Z 26.6 718.24000000000001 2013-07-25T12:09:24Z 26.6 716.32000000000005 2013-07-25T12:09:40Z 26.6 713.44000000000005 2013-07-25T12:09:54Z 26.6 710.54999999999995 2013-07-25T12:10:08Z 26.6 707.66999999999996 2013-07-25T12:10:22Z 26.2 704.77999999999997 2013-07-25T12:10:37Z 26.2 701.41999999999996 2013-07-25T12:10:49Z 26.2 699.01999999999998 2013-07-25T12:11:02Z 26.2 697.57000000000005 2013-07-25T12:11:10Z 26.2 695.16999999999996 2013-07-25T12:11:22Z 26.2 692.76999999999998 2013-07-25T12:11:31Z 26.2 691.80999999999995 2013-07-25T12:11:45Z 26.2 691.33000000000004 2013-07-25T12:11:56Z 26.2 691.33000000000004 2013-07-25T12:12:14Z 26.1 690.36000000000001 2013-07-25T12:12:29Z 26.1 688.44000000000005 2013-07-25T12:12:41Z 26.1 685.55999999999995 2013-07-25T12:12:57Z 26.1 683.14999999999998 2013-07-25T12:13:12Z 26.3 681.23000000000002 2013-07-25T12:13:26Z 26.3 678.35000000000002 2013-07-25T12:13:44Z 26.3 676.90999999999997 2013-07-25T12:13:49Z 26.3 674.5 2013-07-25T12:13:57Z 26.3 673.53999999999996 2013-07-25T12:14:02Z 26.3 671.13999999999999 2013-07-25T12:14:16Z 26.5 666.80999999999995 2013-07-25T12:14:29Z 26.5 670.17999999999995 2013-07-25T12:14:30Z 26.5 666.80999999999995 2013-07-25T12:14:31Z 26.5 669.70000000000005 2013-07-25T12:14:32Z 26.5 666.33000000000004 2013-07-25T12:14:35Z 26.5 671.13999999999999 2013-07-25T12:14:36Z 26.5 667.28999999999996 2013-07-25T12:14:37Z 26.5 663.92999999999995 2013-07-25T12:14:46Z 26.5 668.73000000000002 2013-07-25T12:14:47Z 26.5 665.37 2013-07-25T12:14:52Z 26.5 664.88999999999999 2013-07-25T12:15:15Z 26.1 663.45000000000005 2013-07-25T12:15:34Z 26.1 663.92999999999995 2013-07-25T12:15:48Z 26.1 663.92999999999995 2013-07-25T12:16:01Z 26.1 662.97000000000003 2013-07-25T12:16:18Z 26.4 663.45000000000005 2013-07-25T12:16:20Z 26.4 660.08000000000004 2013-07-25T12:16:34Z 26.4 652.87 2013-07-25T12:16:49Z 26.4 661.51999999999998 2013-07-25T12:16:50Z 26.4 657.67999999999995 2013-07-25T12:16:51Z 26.4 657.20000000000005 2013-07-25T12:17:06Z 25.6 655.75999999999999 2013-07-25T12:17:22Z 25.6 655.75999999999999 2013-07-25T12:17:32Z 25.6 654.79999999999995 2013-07-25T12:17:44Z 25.6 653.35000000000002 2013-07-25T12:17:52Z 25.6 654.30999999999995 2013-07-25T12:17:54Z 25.6 654.30999999999995 2013-07-25T12:17:59Z 25.6 660.55999999999995 2013-07-25T12:18:01Z 25.6 654.30999999999995 2013-07-25T12:18:02Z 25.6 653.83000000000004 2013-07-25T12:18:08Z 25.2 654.30999999999995 2013-07-25T12:18:22Z 25.2 654.30999999999995 2013-07-25T12:18:34Z 25.2 652.87 2013-07-25T12:18:49Z 25.2 650.95000000000005 2013-07-25T12:18:53Z 25.2 649.02999999999997 2013-07-25T12:19:06Z 24.8 646.62 2013-07-25T12:19:17Z 24.8 644.70000000000005 2013-07-25T12:19:32Z 24.8 644.70000000000005 2013-07-25T12:19:34Z 24.8 641.34000000000003 2013-07-25T12:19:48Z 24.8 640.86000000000001 2013-07-25T12:19:49Z 24.8 637.97000000000003 2013-07-25T12:20:01Z 24.8 635.57000000000005 2013-07-25T12:20:15Z 24.6 632.67999999999995 2013-07-25T12:20:28Z 24.6 630.27999999999997 2013-07-25T12:20:43Z 24.6 624.99000000000001 2013-07-25T12:20:50Z 24.6 627.88 2013-07-25T12:20:51Z 24.6 627.39999999999998 2013-07-25T12:21:03Z 24.6 626.91999999999996 2013-07-25T12:21:09Z 24.3 624.50999999999999 2013-07-25T12:21:24Z 24.3 623.54999999999995 2013-07-25T12:21:36Z 24.3 622.11000000000001 2013-07-25T12:21:48Z 24.3 622.11000000000001 2013-07-25T12:21:50Z 24.3 620.19000000000005 2013-07-25T12:22:05Z 24.3 618.25999999999999 2013-07-25T12:22:18Z 24.3 616.34000000000003 2013-07-25T12:22:30Z 24.3 614.41999999999996 2013-07-25T12:22:44Z 24.3 612.01999999999998 2013-07-25T12:22:57Z 24.3 609.13 2013-07-25T12:23:12Z 24.8 608.64999999999998 2013-07-25T12:23:16Z 24.8 605.76999999999998 2013-07-25T12:23:30Z 24.8 602.88 2013-07-25T12:23:45Z 24.8 600.48000000000002 2013-07-25T12:23:58Z 24.8 599.51999999999998 2013-07-25T12:24:02Z 24.8 599.03999999999996 2013-07-25T12:24:06Z 25.1 595.66999999999996 2013-07-25T12:24:22Z 25.1 593.75 2013-07-25T12:24:35Z 25.1 590.87 2013-07-25T12:24:49Z 25.1 588.95000000000005 2013-07-25T12:25:03Z 25.1 587.98000000000002 2013-07-25T12:25:08Z 24.8 586.53999999999996 2013-07-25T12:25:22Z 24.8 585.10000000000002 2013-07-25T12:25:37Z 24.8 583.65999999999997 2013-07-25T12:25:40Z 24.8 583.17999999999995 2013-07-25T12:25:56Z 24.8 582.70000000000005 2013-07-25T12:26:12Z 25.3 582.22000000000003 2013-07-25T12:26:22Z 25.3 582.22000000000003 2013-07-25T12:26:39Z 25.3 581.25 2013-07-25T12:26:55Z 25.3 578.85000000000002 2013-07-25T12:27:13Z 26.6 576.92999999999995 2013-07-25T12:27:31Z 26.6 576.45000000000005 2013-07-25T12:27:35Z 26.6 575.00999999999999 2013-07-25T12:27:49Z 26.6 574.03999999999996 2013-07-25T12:28:02Z 26.6 573.55999999999995 2013-07-25T12:28:05Z 27.1 572.60000000000002 2013-07-25T12:28:19Z 27.1 570.67999999999995 2013-07-25T12:28:35Z 27.1 569.24000000000001 2013-07-25T12:28:50Z 27.1 568.27999999999997 2013-07-25T12:29:07Z 26.6 567.79999999999995 2013-07-25T12:29:22Z 26.6 568.27999999999997 2013-07-25T12:29:36Z 26.6 567.79999999999995 2013-07-25T12:29:39Z 26.6 566.83000000000004 2013-07-25T12:29:54Z 26.6 567.32000000000005 2013-07-25T12:30:09Z 26.9 567.32000000000005 2013-07-25T12:30:21Z 26.9 568.27999999999997 2013-07-25T12:30:34Z 26.9 571.63999999999999 2013-07-25T12:30:47Z 26.9 568.27999999999997 2013-07-25T12:30:54Z 26.9 569.24000000000001 2013-07-25T12:31:08Z 26.9 573.08000000000004 2013-07-25T12:31:32Z 26.9 566.83000000000004 2013-07-25T12:31:33Z 26.9 571.63999999999999 2013-07-25T12:31:34Z 26.9 567.32000000000005 2013-07-25T12:31:35Z 26.9 571.63999999999999 2013-07-25T12:31:36Z 26.9 567.32000000000005 2013-07-25T12:31:37Z 26.9 571.63999999999999 2013-07-25T12:31:38Z 26.9 571.63999999999999 2013-07-25T12:31:39Z 26.9 569.24000000000001 2013-07-25T12:31:40Z 26.9 570.67999999999995 2013-07-25T12:31:47Z 26.9 570.20000000000005 2013-07-25T12:31:54Z 26.9 569.72000000000003 2013-07-25T12:32:08Z 26.6 566.35000000000002 2013-07-25T12:32:18Z 26.6 572.12 2013-07-25T12:32:19Z 26.6 567.79999999999995 2013-07-25T12:32:27Z 26.6 570.20000000000005 2013-07-25T12:32:34Z 26.6 571.15999999999997 2013-07-25T12:32:47Z 26.6 571.15999999999997 2013-07-25T12:33:02Z 26.6 570.67999999999995 2013-07-25T12:33:16Z 27.1 571.63999999999999 2013-07-25T12:33:31Z 27.1 572.12 2013-07-25T12:33:33Z 27.1 572.12 2013-07-25T12:33:42Z 27.1 572.60000000000002 2013-07-25T12:33:48Z 27.1 568.75999999999999 2013-07-25T12:33:56Z 27.1 574.03999999999996 2013-07-25T12:33:57Z 27.1 572.60000000000002 2013-07-25T12:34:09Z 27.3 573.08000000000004 2013-07-25T12:34:21Z 27.3 574.03999999999996 2013-07-25T12:34:33Z 27.3 574.03999999999996 2013-07-25T12:34:35Z 27.3 574.52999999999997 2013-07-25T12:34:48Z 27.3 573.55999999999995 2013-07-25T12:34:59Z 27.3 574.52999999999997 2013-07-25T12:35:13Z 28.1 574.52999999999997 2013-07-25T12:35:28Z 28.1 573.55999999999995 2013-07-25T12:35:42Z 28.1 569.72000000000003 2013-07-25T12:35:51Z 28.1 576.45000000000005 2013-07-25T12:35:52Z 28.1 573.08000000000004 2013-07-25T12:35:53Z 28.1 573.55999999999995 2013-07-25T12:36:10Z 30.2 573.08000000000004 2013-07-25T12:36:22Z 30.2 573.55999999999995 2013-07-25T12:36:27Z 30.2 573.55999999999995 2013-07-25T12:36:31Z 30.2 573.55999999999995 2013-07-25T12:36:43Z 30.2 575.00999999999999 2013-07-25T12:36:59Z 30.2 575.00999999999999 2013-07-25T12:37:12Z 30.6 575.00999999999999 2013-07-25T12:37:13Z 30.6 574.52999999999997 2013-07-25T12:37:17Z 30.6 575.00999999999999 2013-07-25T12:37:19Z 30.6 574.52999999999997 2013-07-25T12:37:31Z 30.6 574.03999999999996 2013-07-25T12:37:33Z 30.6 574.03999999999996 2013-07-25T12:37:48Z 30.6 573.55999999999995 2013-07-25T12:38:00Z 30.6 574.03999999999996 2013-07-25T12:38:13Z 30.7 573.55999999999995 2013-07-25T12:38:22Z 30.7 573.55999999999995 2013-07-25T12:38:35Z 30.7 573.55999999999995 2013-07-25T12:38:37Z 30.7 573.55999999999995 2013-07-25T12:38:49Z 30.7 574.03999999999996 2013-07-25T12:39:03Z 30.7 574.03999999999996 2013-07-25T12:39:12Z 30.1 574.03999999999996 2013-07-25T12:39:16Z 30.1 574.52999999999997 2013-07-25T12:39:30Z 30.1 574.52999999999997 2013-07-25T12:39:41Z 30.1 575.00999999999999 2013-07-25T12:39:56Z 30.1 575.00999999999999 2013-07-25T12:39:57Z 30.1 575.00999999999999 2013-07-25T12:40:01Z 30.1 575.49000000000001 2013-07-25T12:40:18Z 29 575.49000000000001 2013-07-25T12:40:25Z 29 575.49000000000001 2013-07-25T12:40:34Z 29 575.49000000000001 2013-07-25T12:40:44Z 29 576.45000000000005 2013-07-25T12:40:57Z 29 577.40999999999997 2013-07-25T12:41:13Z 28.1 576.92999999999995 2013-07-25T12:41:14Z 28.1 576.45000000000005 2013-07-25T12:41:19Z 28.1 576.92999999999995 2013-07-25T12:41:23Z 28.1 576.92999999999995 2013-07-25T12:41:36Z 28.1 576.92999999999995 2013-07-25T12:41:49Z 28.1 576.92999999999995 2013-07-25T12:42:06Z 27.3 577.40999999999997 2013-07-25T12:42:19Z 27.3 577.88999999999999 2013-07-25T12:42:23Z 27.3 577.40999999999997 2013-07-25T12:42:38Z 27.3 576.92999999999995 2013-07-25T12:42:45Z 27.3 576.45000000000005 2013-07-25T12:42:57Z 27.3 576.45000000000005 2013-07-25T12:43:00Z 27.3 576.45000000000005 2013-07-25T12:43:13Z 27.2 576.92999999999995 2013-07-25T12:43:20Z 27.2 576.92999999999995 2013-07-25T12:43:29Z 27.2 575.97000000000003 2013-07-25T12:43:37Z 27.2 575.49000000000001 2013-07-25T12:43:54Z 27.2 573.55999999999995 2013-07-25T12:44:08Z 27.5 572.60000000000002 2013-07-25T12:44:23Z 27.5 571.63999999999999 2013-07-25T12:44:35Z 27.5 571.63999999999999 2013-07-25T12:44:42Z 27.5 571.63999999999999 2013-07-25T12:44:45Z 27.5 570.67999999999995 2013-07-25T12:44:57Z 27.5 570.20000000000005 2013-07-25T12:45:09Z 28.3 569.72000000000003 2013-07-25T12:45:17Z 28.3 569.72000000000003 2013-07-25T12:45:20Z 28.3 568.75999999999999 2013-07-25T12:45:37Z 28.3 568.75999999999999 2013-07-25T12:45:40Z 28.3 567.32000000000005 2013-07-25T12:45:54Z 28.3 565.38999999999999 2013-07-25T12:46:07Z 28.1 564.90999999999997 2013-07-25T12:46:08Z 28.1 562.02999999999997 2013-07-25T12:46:23Z 28.1 559.13999999999999 2013-07-25T12:46:38Z 28.1 556.74000000000001 2013-07-25T12:46:49Z 28.1 553.86000000000001 2013-07-25T12:47:04Z 28.4 551.45000000000005 2013-07-25T12:47:17Z 28.4 550.97000000000003 2013-07-25T12:47:25Z 28.4 549.04999999999995 2013-07-25T12:47:40Z 28.4 549.52999999999997 2013-07-25T12:47:48Z 28.4 547.61000000000001 2013-07-25T12:48:03Z 28.6 547.13 2013-07-25T12:48:06Z 28.6 545.20000000000005 2013-07-25T12:48:20Z 28.6 543.75999999999999 2013-07-25T12:48:25Z 28.6 540.88 2013-07-25T12:48:39Z 28.6 539.91999999999996 2013-07-25T12:48:51Z 28.6 538.48000000000002 2013-07-25T12:49:00Z 28.6 536.54999999999995 2013-07-25T12:49:11Z 28.1 534.14999999999998 2013-07-25T12:49:27Z 28.1 530.78999999999996 2013-07-25T12:49:42Z 28.1 528.86000000000001 2013-07-25T12:49:54Z 28.1 525.98000000000002 2013-07-25T12:50:05Z 27.7 522.61000000000001 2013-07-25T12:50:18Z 27.7 522.61000000000001 2013-07-25T12:50:24Z 27.7 519.73000000000002 2013-07-25T12:50:38Z 27.7 518.76999999999998 2013-07-25T12:50:55Z 27.7 515.88 2013-07-25T12:51:13Z 28.8 512.51999999999998 2013-07-25T12:51:26Z 28.8 509.63999999999999 2013-07-25T12:51:43Z 28.8 508.67000000000002 2013-07-25T12:51:47Z 28.8 508.67000000000002 2013-07-25T12:51:51Z 28.8 507.23000000000002 2013-07-25T12:52:08Z 29.3 505.79000000000002 2013-07-25T12:52:15Z 29.3 506.26999999999998 2013-07-25T12:52:19Z 29.3 504.82999999999998 2013-07-25T12:52:27Z 29.3 504.35000000000002 2013-07-25T12:52:32Z 29.3 502.43000000000001 2013-07-25T12:52:47Z 29.3 501.45999999999998 2013-07-25T12:53:01Z 29.3 497.62 2013-07-25T12:53:05Z 29.1 500.5 2013-07-25T12:53:09Z 29.1 496.18000000000001 2013-07-25T12:53:11Z 29.1 506.26999999999998 2013-07-25T12:53:12Z 29.1 500.01999999999998 2013-07-25T12:53:13Z 29.1 500.01999999999998 2013-07-25T12:53:27Z 29.1 500.01999999999998 2013-07-25T12:53:42Z 29.1 500.01999999999998 2013-07-25T12:53:59Z 29.1 500.01999999999998 2013-07-25T12:54:04Z 29.1 500.01999999999998 2013-07-25T12:54:09Z 29.8 501.45999999999998 2013-07-25T12:54:27Z 29.8 502.43000000000001 2013-07-25T12:54:46Z 29.8 502.91000000000003 2013-07-25T12:55:01Z 29.8 502.43000000000001 2013-07-25T12:55:06Z 29.1 502.43000000000001 2013-07-25T12:55:13Z 29.1 501.94999999999999 2013-07-25T12:55:17Z 29.1 500.98000000000002 2013-07-25T12:55:24Z 29.1 497.62 2013-07-25T12:55:36Z 29.1 494.74000000000001 2013-07-25T12:55:51Z 29.1 494.74000000000001 2013-07-25T12:56:05Z 28.4 493.76999999999998 2013-07-25T12:56:20Z 28.4 491.37 2013-07-25T12:56:36Z 28.4 489.93000000000001 2013-07-25T12:56:52Z 28.4 489.44999999999999 2013-07-25T12:56:59Z 28.4 488.49000000000001 2013-07-25T12:57:06Z 28.5 485.12 2013-07-25T12:57:15Z 28.5 490.88999999999999 2013-07-25T12:57:16Z 28.5 488.49000000000001 2013-07-25T12:57:17Z 28.5 488.00999999999999 2013-07-25T12:57:25Z 28.5 483.68000000000001 2013-07-25T12:57:39Z 28.5 490.88999999999999 2013-07-25T12:57:40Z 28.5 487.05000000000001 2013-07-25T12:57:41Z 28.5 486.56 2013-07-25T12:57:55Z 28.5 484.63999999999999 2013-07-25T12:58:09Z 28.5 484.63999999999999 2013-07-25T12:58:13Z 28.5 481.27999999999997 2013-07-25T12:58:23Z 28.5 486.07999999999998 2013-07-25T12:58:24Z 28.5 483.68000000000001 2013-07-25T12:58:27Z 28.5 481.75999999999999 2013-07-25T12:58:46Z 28.5 481.27999999999997 2013-07-25T12:58:51Z 28.5 480.31999999999999 2013-07-25T12:59:06Z 28.4 480.31999999999999 2013-07-25T12:59:23Z 28.4 480.80000000000001 2013-07-25T12:59:38Z 28.4 472.13999999999999 2013-07-25T12:59:46Z 28.4 486.07999999999998 2013-07-25T12:59:47Z 28.4 475.50999999999999 2013-07-25T12:59:48Z 28.4