Garmin International 2013-05-08T12:54:46Z MADARIA-UNGINO-ESKUTXI-PTO.ARO-MADARIA Green 373.13 2011-12-04T08:04:35Z 373.13 2011-12-04T08:04:36Z 373.61000000000001 2011-12-04T08:05:05Z 374.08999999999997 2011-12-04T08:05:45Z 379.38 2011-12-04T08:05:50Z 375.52999999999997 2011-12-04T08:05:51Z 363.04000000000002 2011-12-04T08:05:53Z 376.49000000000001 2011-12-04T08:05:54Z 379.86000000000001 2011-12-04T08:05:56Z 375.52999999999997 2011-12-04T08:05:57Z 379.38 2011-12-04T08:05:58Z 375.52999999999997 2011-12-04T08:05:59Z 380.33999999999997 2011-12-04T08:06:02Z 376.00999999999999 2011-12-04T08:06:03Z 376.49000000000001 2011-12-04T08:06:26Z 376.00999999999999 2011-12-04T08:06:40Z 377.44999999999999 2011-12-04T08:06:52Z 377.44999999999999 2011-12-04T08:07:06Z 378.42000000000002 2011-12-04T08:07:23Z 378.89999999999998 2011-12-04T08:07:47Z 379.38 2011-12-04T08:08:02Z 379.86000000000001 2011-12-04T08:08:12Z 380.81999999999999 2011-12-04T08:08:18Z 381.30000000000001 2011-12-04T08:08:23Z 381.77999999999997 2011-12-04T08:08:25Z 383.22000000000003 2011-12-04T08:08:33Z 383.69999999999999 2011-12-04T08:08:35Z 384.18000000000001 2011-12-04T08:08:37Z 385.63 2011-12-04T08:08:48Z 386.58999999999997 2011-12-04T08:08:55Z 388.02999999999997 2011-12-04T08:09:07Z 388.50999999999999 2011-12-04T08:09:08Z 388.99000000000001 2011-12-04T08:09:17Z 391.87 2011-12-04T08:09:32Z 393.31999999999999 2011-12-04T08:09:44Z 395.24000000000001 2011-12-04T08:09:57Z 396.19999999999999 2011-12-04T08:10:05Z 396.19999999999999 2011-12-04T08:10:09Z 397.16000000000003 2011-12-04T08:10:15Z 397.16000000000003 2011-12-04T08:10:17Z 398.60000000000002 2011-12-04T08:10:32Z 399.56999999999999 2011-12-04T08:10:43Z 400.05000000000001 2011-12-04T08:10:49Z 400.52999999999997 2011-12-04T08:10:52Z 401.97000000000003 2011-12-04T08:11:05Z 402.44999999999999 2011-12-04T08:11:06Z 404.37 2011-12-04T08:11:18Z 403.88999999999999 2011-12-04T08:11:28Z 405.32999999999998 2011-12-04T08:11:41Z 405.32999999999998 2011-12-04T08:11:59Z 406.29000000000002 2011-12-04T08:12:04Z 406.76999999999998 2011-12-04T08:12:06Z 408.22000000000003 2011-12-04T08:12:16Z 408.22000000000003 2011-12-04T08:12:20Z 410.13999999999999 2011-12-04T08:12:33Z 410.62 2011-12-04T08:12:44Z 410.62 2011-12-04T08:12:50Z 411.10000000000002 2011-12-04T08:12:54Z 411.57999999999998 2011-12-04T08:12:58Z 411.57999999999998 2011-12-04T08:13:00Z 413.5 2011-12-04T08:13:10Z 414.47000000000003 2011-12-04T08:13:17Z 415.43000000000001 2011-12-04T08:13:26Z 418.31 2011-12-04T08:13:40Z 418.31 2011-12-04T08:13:41Z 420.70999999999998 2011-12-04T08:13:55Z 421.19 2011-12-04T08:14:01Z 423.12 2011-12-04T08:14:13Z 424.07999999999998 2011-12-04T08:14:16Z 424.56 2011-12-04T08:14:21Z 425.04000000000002 2011-12-04T08:14:26Z 426.48000000000002 2011-12-04T08:14:33Z 426.95999999999998 2011-12-04T08:14:37Z 428.39999999999998 2011-12-04T08:14:44Z 431.29000000000002 2011-12-04T08:14:58Z 434.17000000000002 2011-12-04T08:15:10Z 435.13 2011-12-04T08:15:16Z 437.06 2011-12-04T08:15:27Z 439.94 2011-12-04T08:15:41Z 441.38 2011-12-04T08:15:50Z 441.86000000000001 2011-12-04T08:15:52Z 442.81999999999999 2011-12-04T08:16:01Z 444.75 2011-12-04T08:16:13Z 446.67000000000002 2011-12-04T08:16:21Z 447.63 2011-12-04T08:16:32Z 447.63 2011-12-04T08:16:34Z 449.55000000000001 2011-12-04T08:16:43Z 450.51999999999998 2011-12-04T08:16:48Z 452.92000000000002 2011-12-04T08:17:00Z 455.80000000000001 2011-12-04T08:17:12Z 456.75999999999999 2011-12-04T08:17:22Z 457.72000000000003 2011-12-04T08:17:28Z 459.64999999999998 2011-12-04T08:17:37Z 461.08999999999997 2011-12-04T08:17:47Z 463.00999999999999 2011-12-04T08:18:00Z 464.93000000000001 2011-12-04T08:18:12Z 465.89999999999998 2011-12-04T08:18:13Z 467.33999999999997 2011-12-04T08:18:24Z 468.30000000000001 2011-12-04T08:18:34Z 469.25999999999999 2011-12-04T08:18:36Z 471.18000000000001 2011-12-04T08:18:48Z 472.63 2011-12-04T08:19:01Z 475.50999999999999 2011-12-04T08:19:12Z 475.50999999999999 2011-12-04T08:19:22Z 477.91000000000003 2011-12-04T08:19:32Z 479.83999999999997 2011-12-04T08:19:46Z 480.31999999999999 2011-12-04T08:19:50Z 482.24000000000001 2011-12-04T08:20:03Z 483.19999999999999 2011-12-04T08:20:16Z 484.63999999999999 2011-12-04T08:20:27Z 486.56 2011-12-04T08:20:39Z 487.52999999999997 2011-12-04T08:20:43Z 489.44999999999999 2011-12-04T08:20:57Z 489.93000000000001 2011-12-04T08:21:09Z 489.93000000000001 2011-12-04T08:21:12Z 490.41000000000003 2011-12-04T08:21:16Z 492.32999999999998 2011-12-04T08:21:27Z 492.81 2011-12-04T08:21:35Z 494.74000000000001 2011-12-04T08:21:49Z 494.74000000000001 2011-12-04T08:21:53Z 495.22000000000003 2011-12-04T08:21:55Z 495.69999999999999 2011-12-04T08:21:58Z 497.62 2011-12-04T08:22:09Z 500.01999999999998 2011-12-04T08:22:18Z 500.98000000000002 2011-12-04T08:22:26Z 501.94999999999999 2011-12-04T08:22:34Z 503.38999999999999 2011-12-04T08:22:41Z 505.31 2011-12-04T08:22:53Z 505.31 2011-12-04T08:22:57Z 506.75 2011-12-04T08:23:00Z 508.19 2011-12-04T08:23:08Z 508.67000000000002 2011-12-04T08:23:11Z 511.07999999999998 2011-12-04T08:23:24Z 512.51999999999998 2011-12-04T08:23:35Z 512.03999999999996 2011-12-04T08:23:45Z 513 2011-12-04T08:23:47Z 513 2011-12-04T08:23:52Z 515.39999999999998 2011-12-04T08:23:59Z 516.37 2011-12-04T08:24:11Z 518.28999999999996 2011-12-04T08:24:17Z 519.25 2011-12-04T08:24:28Z 519.73000000000002 2011-12-04T08:24:31Z 519.73000000000002 2011-12-04T08:24:33Z 521.16999999999996 2011-12-04T08:24:46Z 524.05999999999995 2011-12-04T08:24:57Z 525.5 2011-12-04T08:25:03Z 527.89999999999998 2011-12-04T08:25:16Z 527.89999999999998 2011-12-04T08:25:20Z 530.78999999999996 2011-12-04T08:25:31Z 531.75 2011-12-04T08:25:34Z 533.66999999999996 2011-12-04T08:25:43Z 536.54999999999995 2011-12-04T08:25:55Z 537.02999999999997 2011-12-04T08:26:01Z 537.99000000000001 2011-12-04T08:26:04Z 540.39999999999998 2011-12-04T08:26:18Z 541.84000000000003 2011-12-04T08:26:21Z 543.75999999999999 2011-12-04T08:26:27Z 545.20000000000005 2011-12-04T08:26:39Z 547.61000000000001 2011-12-04T08:26:51Z 549.52999999999997 2011-12-04T08:27:03Z 551.45000000000005 2011-12-04T08:27:09Z 554.34000000000003 2011-12-04T08:27:22Z 556.25999999999999 2011-12-04T08:27:31Z 558.65999999999997 2011-12-04T08:27:40Z 560.11000000000001 2011-12-04T08:27:51Z 561.54999999999995 2011-12-04T08:27:54Z 563.47000000000003 2011-12-04T08:28:06Z 562.99000000000001 2011-12-04T08:28:15Z 564.42999999999995 2011-12-04T08:28:21Z 564.90999999999997 2011-12-04T08:28:23Z 564.90999999999997 2011-12-04T08:28:27Z 564.42999999999995 2011-12-04T08:28:29Z 565.38999999999999 2011-12-04T08:28:32Z 564.90999999999997 2011-12-04T08:28:36Z 565.87 2011-12-04T08:28:39Z 562.50999999999999 2011-12-04T08:28:46Z 563.47000000000003 2011-12-04T08:28:48Z 569.24000000000001 2011-12-04T08:28:50Z 560.11000000000001 2011-12-04T08:28:53Z 564.42999999999995 2011-12-04T08:28:54Z 568.75999999999999 2011-12-04T08:28:56Z 564.90999999999997 2011-12-04T08:28:57Z 564.90999999999997 2011-12-04T08:29:00Z 565.38999999999999 2011-12-04T08:29:02Z 564.90999999999997 2011-12-04T08:29:04Z 566.83000000000004 2011-12-04T08:29:08Z 570.20000000000005 2011-12-04T08:29:12Z 566.35000000000002 2011-12-04T08:29:14Z 567.32000000000005 2011-12-04T08:29:16Z 566.35000000000002 2011-12-04T08:29:18Z 570.67999999999995 2011-12-04T08:29:19Z 568.27999999999997 2011-12-04T08:29:20Z 568.27999999999997 2011-12-04T08:29:26Z 566.83000000000004 2011-12-04T08:29:32Z 570.67999999999995 2011-12-04T08:29:33Z 574.03999999999996 2011-12-04T08:29:41Z 569.72000000000003 2011-12-04T08:29:42Z 574.03999999999996 2011-12-04T08:29:43Z 568.27999999999997 2011-12-04T08:29:44Z 573.08000000000004 2011-12-04T08:29:45Z 578.37 2011-12-04T08:29:47Z 572.12 2011-12-04T08:29:48Z 575.97000000000003 2011-12-04T08:29:51Z 573.08000000000004 2011-12-04T08:29:52Z 568.27999999999997 2011-12-04T08:29:54Z 573.55999999999995 2011-12-04T08:29:55Z 569.24000000000001 2011-12-04T08:29:57Z 574.52999999999997 2011-12-04T08:29:58Z 566.83000000000004 2011-12-04T08:30:01Z 575.97000000000003 2011-12-04T08:30:02Z 577.40999999999997 2011-12-04T08:30:05Z 570.20000000000005 2011-12-04T08:30:08Z 576.92999999999995 2011-12-04T08:30:09Z 572.12 2011-12-04T08:30:11Z 577.88999999999999 2011-12-04T08:30:12Z 572.12 2011-12-04T08:30:21Z 579.33000000000004 2011-12-04T08:30:22Z 585.10000000000002 2011-12-04T08:30:35Z 575.97000000000003 2011-12-04T08:30:39Z 584.13999999999999 2011-12-04T08:30:40Z 579.80999999999995 2011-12-04T08:30:47Z 586.05999999999995 2011-12-04T08:30:48Z 585.10000000000002 2011-12-04T08:30:49Z 586.53999999999996 2011-12-04T08:30:55Z 577.40999999999997 2011-12-04T08:30:56Z 587.5 2011-12-04T08:30:57Z 578.37 2011-12-04T08:30:58Z 587.5 2011-12-04T08:30:59Z 591.35000000000002 2011-12-04T08:31:01Z 587.01999999999998 2011-12-04T08:31:02Z 589.90999999999997 2011-12-04T08:31:08Z 592.30999999999995 2011-12-04T08:31:19Z 594.23000000000002 2011-12-04T08:31:34Z 595.19000000000005 2011-12-04T08:31:43Z 596.63999999999999 2011-12-04T08:31:48Z 597.12 2011-12-04T08:31:53Z 599.03999999999996 2011-12-04T08:31:57Z 600.48000000000002 2011-12-04T08:32:08Z 603.85000000000002 2011-12-04T08:32:20Z 603.85000000000002 2011-12-04T08:32:21Z 607.21000000000004 2011-12-04T08:32:32Z 607.21000000000004 2011-12-04T08:32:33Z 607.21000000000004 2011-12-04T08:32:45Z 608.16999999999996 2011-12-04T08:33:04Z 608.16999999999996 2011-12-04T08:33:26Z 608.16999999999996 2011-12-04T08:33:32Z 610.09000000000003 2011-12-04T08:33:47Z 609.13 2011-12-04T08:33:49Z 609.61000000000001 2011-12-04T08:34:06Z 609.61000000000001 2011-12-04T08:34:23Z 610.57000000000005 2011-12-04T08:34:56Z 611.53999999999996 2011-12-04T08:35:21Z 612.01999999999998 2011-12-04T08:35:42Z 612.01999999999998 2011-12-04T08:36:07Z 612.5 2011-12-04T08:36:34Z 613.46000000000004 2011-12-04T08:37:05Z 613.94000000000005 2011-12-04T08:37:19Z 616.82000000000005 2011-12-04T08:37:32Z 618.25999999999999 2011-12-04T08:37:43Z 620.19000000000005 2011-12-04T08:37:47Z 622.11000000000001 2011-12-04T08:37:59Z 623.54999999999995 2011-12-04T08:38:06Z 623.07000000000005 2011-12-04T08:38:08Z 623.54999999999995 2011-12-04T08:38:13Z 623.54999999999995 2011-12-04T08:38:16Z 626.91999999999996 2011-12-04T08:38:29Z 627.88 2011-12-04T08:38:33Z 630.27999999999997 2011-12-04T08:38:43Z 631.72000000000003 2011-12-04T08:38:51Z 634.13 2011-12-04T08:39:02Z 636.04999999999995 2011-12-04T08:39:15Z 636.52999999999997 2011-12-04T08:39:16Z 637.97000000000003 2011-12-04T08:39:28Z 641.34000000000003 2011-12-04T08:39:41Z 641.34000000000003 2011-12-04T08:39:42Z 642.29999999999995 2011-12-04T08:39:54Z 644.70000000000005 2011-12-04T08:40:06Z 646.62 2011-12-04T08:40:18Z 649.02999999999997 2011-12-04T08:40:29Z 650.47000000000003 2011-12-04T08:40:41Z 652.87 2011-12-04T08:40:54Z 653.35000000000002 2011-12-04T08:41:00Z 654.30999999999995 2011-12-04T08:41:05Z 656.24000000000001 2011-12-04T08:41:18Z 657.20000000000005 2011-12-04T08:41:27Z 658.63999999999999 2011-12-04T08:41:30Z 660.08000000000004 2011-12-04T08:41:44Z 661.51999999999998 2011-12-04T08:41:52Z 662.49000000000001 2011-12-04T08:42:01Z 663.92999999999995 2011-12-04T08:42:09Z 666.80999999999995 2011-12-04T08:42:21Z 668.25 2011-12-04T08:42:34Z 671.13999999999999 2011-12-04T08:42:42Z 672.10000000000002 2011-12-04T08:42:55Z 671.62 2011-12-04T08:43:08Z 672.58000000000004 2011-12-04T08:43:25Z 673.53999999999996 2011-12-04T08:43:43Z 675.94000000000005 2011-12-04T08:43:56Z 676.41999999999996 2011-12-04T08:44:06Z 675.46000000000004 2011-12-04T08:44:15Z 675.94000000000005 2011-12-04T08:44:37Z 676.90999999999997 2011-12-04T08:44:52Z 677.38999999999999 2011-12-04T08:45:05Z 677.38999999999999 2011-12-04T08:45:22Z 677.87 2011-12-04T08:45:23Z 678.83000000000004 2011-12-04T08:45:26Z 678.83000000000004 2011-12-04T08:45:28Z 679.78999999999996 2011-12-04T08:45:34Z 684.12 2011-12-04T08:45:48Z 687 2011-12-04T08:46:00Z 689.39999999999998 2011-12-04T08:46:11Z 692.76999999999998 2011-12-04T08:46:23Z 693.73000000000002 2011-12-04T08:46:29Z 694.21000000000004 2011-12-04T08:46:30Z 695.64999999999998 2011-12-04T08:46:39Z 698.52999999999997 2011-12-04T08:46:50Z 698.52999999999997 2011-12-04T08:46:51Z 699.5 2011-12-04T08:46:54Z 701.41999999999996 2011-12-04T08:47:09Z 702.86000000000001 2011-12-04T08:47:15Z 703.34000000000003 2011-12-04T08:47:18Z 704.77999999999997 2011-12-04T08:47:23Z 706.23000000000002 2011-12-04T08:47:26Z 706.23000000000002 2011-12-04T08:47:29Z 708.63 2011-12-04T08:47:39Z 711.50999999999999 2011-12-04T08:47:48Z 713.91999999999996 2011-12-04T08:47:57Z 716.32000000000005 2011-12-04T08:48:06Z 716.79999999999995 2011-12-04T08:48:09Z 719.67999999999995 2011-12-04T08:48:21Z 722.09000000000003 2011-12-04T08:48:31Z 723.52999999999997 2011-12-04T08:48:37Z 726.40999999999997 2011-12-04T08:48:49Z 727.37 2011-12-04T08:48:51Z 727.37 2011-12-04T08:48:53Z 730.74000000000001 2011-12-04T08:49:04Z 732.17999999999995 2011-12-04T08:49:05Z 732.65999999999997 2011-12-04T08:49:09Z 734.10000000000002 2011-12-04T08:49:22Z 732.65999999999997 2011-12-04T08:49:35Z 731.22000000000003 2011-12-04T08:49:40Z 733.62 2011-12-04T08:49:43Z 734.58000000000004 2011-12-04T08:50:01Z 735.54999999999995 2011-12-04T08:50:14Z 737.95000000000005 2011-12-04T08:50:25Z 740.35000000000002 2011-12-04T08:50:32Z 740.83000000000004 2011-12-04T08:50:38Z 743.24000000000001 2011-12-04T08:50:47Z 743.72000000000003 2011-12-04T08:50:50Z 745.15999999999997 2011-12-04T08:50:57Z 746.60000000000002 2011-12-04T08:50:59Z 747.55999999999995 2011-12-04T08:51:08Z 746.12 2011-12-04T08:51:16Z 749 2011-12-04T08:51:19Z 749.97000000000003 2011-12-04T08:51:25Z 752.37 2011-12-04T08:51:33Z 754.28999999999996 2011-12-04T08:51:47Z 756.21000000000004 2011-12-04T08:51:56Z 756.69000000000005 2011-12-04T08:52:01Z 757.65999999999997 2011-12-04T08:52:07Z 758.13999999999999 2011-12-04T08:52:15Z 759.58000000000004 2011-12-04T08:52:20Z 761.5 2011-12-04T08:52:27Z 763.41999999999996 2011-12-04T08:52:39Z 764.87 2011-12-04T08:52:46Z 765.35000000000002 2011-12-04T08:52:53Z 769.66999999999996 2011-12-04T08:53:03Z 768.23000000000002 2011-12-04T08:53:05Z 766.78999999999996 2011-12-04T08:53:09Z 770.14999999999998 2011-12-04T08:53:12Z 770.14999999999998 2011-12-04T08:53:13Z 773.51999999999998 2011-12-04T08:53:22Z 773.51999999999998 2011-12-04T08:53:23Z 772.55999999999995 2011-12-04T08:53:26Z 774.48000000000002 2011-12-04T08:53:29Z 774.96000000000004 2011-12-04T08:53:34Z 775.44000000000005 2011-12-04T08:53:36Z 777.36000000000001 2011-12-04T08:53:41Z 777.36000000000001 2011-12-04T08:53:43Z 778.32000000000005 2011-12-04T08:53:49Z 778.80999999999995 2011-12-04T08:53:52Z 779.76999999999998 2011-12-04T08:53:58Z 780.73000000000002 2011-12-04T08:54:00Z 782.64999999999998 2011-12-04T08:54:13Z 785.52999999999997 2011-12-04T08:54:24Z 787.46000000000004 2011-12-04T08:54:35Z 787.46000000000004 2011-12-04T08:54:36Z 788.89999999999998 2011-12-04T08:54:42Z 791.29999999999995 2011-12-04T08:54:55Z 793.22000000000003 2011-12-04T08:55:01Z 795.14999999999998 2011-12-04T08:55:13Z 796.59000000000003 2011-12-04T08:55:24Z 796.59000000000003 2011-12-04T08:55:26Z 798.02999999999997 2011-12-04T08:55:32Z 800.91999999999996 2011-12-04T08:55:43Z 800.44000000000005 2011-12-04T08:55:47Z 802.84000000000003 2011-12-04T08:55:55Z 803.79999999999995 2011-12-04T08:56:05Z 804.27999999999997 2011-12-04T08:56:06Z 804.75999999999999 2011-12-04T08:56:09Z 804.27999999999997 2011-12-04T08:56:12Z 806.67999999999995 2011-12-04T08:56:19Z 810.04999999999995 2011-12-04T08:56:31Z 810.52999999999997 2011-12-04T08:56:32Z 812.45000000000005 2011-12-04T08:56:44Z 811.00999999999999 2011-12-04T08:56:46Z 812.92999999999995 2011-12-04T08:56:49Z 814.37 2011-12-04T08:56:51Z 817.25999999999999 2011-12-04T08:57:00Z 816.77999999999997 2011-12-04T08:57:12Z 819.65999999999997 2011-12-04T08:57:22Z 821.10000000000002 2011-12-04T08:57:26Z 819.17999999999995 2011-12-04T08:57:46Z 818.70000000000005 2011-12-04T08:58:08Z 820.13999999999999 2011-12-04T08:58:26Z 819.65999999999997 2011-12-04T08:58:46Z 820.13999999999999 2011-12-04T08:59:11Z 820.62 2011-12-04T08:59:32Z 821.58000000000004 2011-12-04T08:59:53Z 820.62 2011-12-04T08:59:57Z 820.62 2011-12-04T09:00:08Z 821.58000000000004 2011-12-04T09:00:16Z 823.99000000000001 2011-12-04T09:00:23Z 826.38999999999999 2011-12-04T09:00:30Z 826.87 2011-12-04T09:00:42Z 827.35000000000002 2011-12-04T09:00:47Z 827.35000000000002 2011-12-04T09:00:59Z 830.24000000000001 2011-12-04T09:01:03Z 830.24000000000001 2011-12-04T09:01:04Z 831.67999999999995 2011-12-04T09:01:15Z 833.60000000000002 2011-12-04T09:01:26Z 835.51999999999998 2011-12-04T09:01:37Z 836 2011-12-04T09:01:38Z 837.45000000000005 2011-12-04T09:01:50Z 838.40999999999997 2011-12-04T09:02:00Z 841.28999999999996 2011-12-04T09:02:10Z 843.69000000000005 2011-12-04T09:02:21Z 846.10000000000002 2011-12-04T09:02:32Z 846.10000000000002 2011-12-04T09:02:38Z 847.53999999999996 2011-12-04T09:02:48Z 848.01999999999998 2011-12-04T09:02:49Z 851.87 2011-12-04T09:02:56Z 850.41999999999996 2011-12-04T09:03:05Z 851.38 2011-12-04T09:03:16Z 851.87 2011-12-04T09:03:26Z 851.87 2011-12-04T09:03:27Z 852.83000000000004 2011-12-04T09:03:33Z 852.83000000000004 2011-12-04T09:03:43Z 853.78999999999996 2011-12-04T09:03:54Z 854.75 2011-12-04T09:04:00Z 854.75 2011-12-04T09:04:08Z 856.19000000000005 2011-12-04T09:04:14Z 856.19000000000005 2011-12-04T09:04:17Z 857.14999999999998 2011-12-04T09:04:20Z 858.59000000000003 2011-12-04T09:04:32Z 859.55999999999995 2011-12-04T09:04:43Z 861 2011-12-04T09:04:54Z 861 2011-12-04T09:04:56Z 862.91999999999996 2011-12-04T09:05:10Z 863.39999999999998 2011-12-04T09:05:12Z 865.79999999999995 2011-12-04T09:05:24Z 867.73000000000002 2011-12-04T09:05:33Z 868.69000000000005 2011-12-04T09:05:44Z 872.04999999999995 2011-12-04T09:05:56Z 874.94000000000005 2011-12-04T09:06:07Z 874.46000000000004 2011-12-04T09:06:16Z 874.46000000000004 2011-12-04T09:06:27Z 876.86000000000001 2011-12-04T09:06:39Z 877.82000000000005 2011-12-04T09:06:52Z 879.74000000000001 2011-12-04T09:07:03Z 880.71000000000004 2011-12-04T09:07:05Z 883.11000000000001 2011-12-04T09:07:15Z 884.54999999999995 2011-12-04T09:07:26Z 886.95000000000005 2011-12-04T09:07:38Z 888.39999999999998 2011-12-04T09:07:44Z 889.36000000000001 2011-12-04T09:07:56Z 890.32000000000005 2011-12-04T09:07:59Z 893.67999999999995 2011-12-04T09:08:13Z 895.61000000000001 2011-12-04T09:08:25Z 897.04999999999995 2011-12-04T09:08:32Z 898.97000000000003 2011-12-04T09:08:45Z 900.88999999999999 2011-12-04T09:08:57Z 902.33000000000004 2011-12-04T09:09:07Z 904.74000000000001 2011-12-04T09:09:17Z 907.13999999999999 2011-12-04T09:09:28Z 909.53999999999996 2011-12-04T09:09:39Z 911.47000000000003 2011-12-04T09:09:52Z 912.90999999999997 2011-12-04T09:09:59Z 915.30999999999995 2011-12-04T09:10:09Z 916.75 2011-12-04T09:10:22Z 917.72000000000003 2011-12-04T09:10:36Z 919.15999999999997 2011-12-04T09:10:48Z 922.51999999999998 2011-12-04T09:10:59Z 922.51999999999998 2011-12-04T09:11:00Z 923.48000000000002 2011-12-04T09:11:12Z 925.88999999999999 2011-12-04T09:11:19Z 926.85000000000002 2011-12-04T09:11:29Z 929.73000000000002 2011-12-04T09:11:42Z 931.16999999999996 2011-12-04T09:11:53Z 934.05999999999995 2011-12-04T09:12:05Z 935.01999999999998 2011-12-04T09:12:14Z 935.5 2011-12-04T09:12:20Z 936.94000000000005 2011-12-04T09:12:24Z 938.38 2011-12-04T09:12:38Z 938.86000000000001 2011-12-04T09:12:50Z 938.86000000000001 2011-12-04T09:13:05Z 938.86000000000001 2011-12-04T09:13:10Z 940.78999999999996 2011-12-04T09:13:18Z 942.71000000000004 2011-12-04T09:13:29Z 943.66999999999996 2011-12-04T09:13:51Z 944.14999999999998 2011-12-04T09:14:12Z 944.14999999999998 2011-12-04T09:14:30Z 943.66999999999996 2011-12-04T09:14:48Z 946.07000000000005 2011-12-04T09:15:06Z 948.96000000000004 2011-12-04T09:15:19Z 950.88 2011-12-04T09:15:32Z 953.76999999999998 2011-12-04T09:15:43Z 954.25 2011-12-04T09:15:45Z 954.73000000000002 2011-12-04T09:15:47Z 956.64999999999998 2011-12-04T09:15:58Z 960.00999999999999 2011-12-04T09:16:09Z 961.94000000000005 2011-12-04T09:16:22Z 964.34000000000003 2011-12-04T09:16:34Z 966.25999999999999 2011-12-04T09:16:46Z 969.63 2011-12-04T09:16:58Z 972.02999999999997 2011-12-04T09:17:09Z 973.47000000000003 2011-12-04T09:17:19Z 976.84000000000003 2011-12-04T09:17:30Z 976.84000000000003 2011-12-04T09:17:39Z 980.20000000000005 2011-12-04T09:17:51Z 982.60000000000002 2011-12-04T09:18:01Z 985.00999999999999 2011-12-04T09:18:12Z 986.45000000000005 2011-12-04T09:18:25Z 987.88999999999999 2011-12-04T09:18:30Z 989.33000000000004 2011-12-04T09:18:41Z 992.22000000000003 2011-12-04T09:18:51Z 993.65999999999997 2011-12-04T09:19:03Z 996.53999999999996 2011-12-04T09:19:13Z 997.99000000000001 2011-12-04T09:19:24Z 1000.87 2011-12-04T09:19:36Z 1003.75 2011-12-04T09:19:49Z 1004.23 2011-12-04T09:19:57Z 1006.16 2011-12-04T09:20:09Z 1008.08 2011-12-04T09:20:21Z 1007.6 2011-12-04T09:20:46Z 1009.52 2011-12-04T09:20:57Z 1010.48 2011-12-04T09:21:06Z 1014.8099999999999 2011-12-04T09:21:12Z 1014.33 2011-12-04T09:21:13Z 1013.85 2011-12-04T09:21:20Z 1015.77 2011-12-04T09:21:24Z 1016.73 2011-12-04T09:21:35Z 1015.29 2011-12-04T09:21:39Z 1014.33 2011-12-04T09:21:42Z 1016.73 2011-12-04T09:21:46Z 1017.21 2011-12-04T09:21:52Z 1021.54 2011-12-04T09:21:56Z 1017.6900000000001 2011-12-04T09:22:15Z 1017.21 2011-12-04T09:22:16Z 1020.1 2011-12-04T09:22:23Z 1018.65 2011-12-04T09:22:26Z 1017.6900000000001 2011-12-04T09:22:40Z 1018.17 2011-12-04T09:22:44Z 1018.17 2011-12-04T09:22:52Z 1018.65 2011-12-04T09:22:54Z 1020.1 2011-12-04T09:23:06Z 1021.0599999999999 2011-12-04T09:23:15Z 1020.58 2011-12-04T09:23:17Z 1021.54 2011-12-04T09:23:21Z 1021.0599999999999 2011-12-04T09:23:23Z 1021.0599999999999 2011-12-04T09:23:25Z 1021.54 2011-12-04T09:23:27Z 1021.0599999999999 2011-12-04T09:23:33Z 1022.02 2011-12-04T09:23:36Z 1022.98 2011-12-04T09:23:38Z 1023.46 2011-12-04T09:23:45Z 1023.46 2011-12-04T09:23:50Z 1024.4200000000001 2011-12-04T09:24:00Z 1025.3800000000001 2011-12-04T09:24:13Z 1026.3399999999999 2011-12-04T09:24:15Z 1027.3099999999999 2011-12-04T09:24:24Z 1028.27 2011-12-04T09:24:26Z 1028.75 2011-12-04T09:24:28Z 1027.79 2011-12-04T09:24:31Z 1029.23 2011-12-04T09:24:33Z 1028.75 2011-12-04T09:24:35Z 1029.71 2011-12-04T09:24:37Z 1030.6700000000001 2011-12-04T09:24:44Z 1031.1500000000001 2011-12-04T09:24:46Z 1033.0699999999999 2011-12-04T09:24:54Z 1033.55 2011-12-04T09:24:59Z 1035 2011-12-04T09:25:07Z 1037.4000000000001 2011-12-04T09:25:20Z 1039.3199999999999 2011-12-04T09:25:30Z 1039.8 2011-12-04T09:25:31Z 1039.8 2011-12-04T09:25:33Z 1041.25 2011-12-04T09:25:38Z 1041.73 2011-12-04T09:25:41Z 1042.6900000000001 2011-12-04T09:25:44Z 1042.6900000000001 2011-12-04T09:25:49Z 1047.01 2011-12-04T09:25:55Z 1045.0899999999999 2011-12-04T09:25:56Z 1047.01 2011-12-04T09:25:58Z 1043.6500000000001 2011-12-04T09:26:00Z 1047.49 2011-12-04T09:26:01Z 1042.6900000000001 2011-12-04T09:26:02Z 1047.01 2011-12-04T09:26:03Z 1048.9400000000001 2011-12-04T09:26:08Z 1042.6900000000001 2011-12-04T09:26:12Z 1047.97 2011-12-04T09:26:13Z 1054.7 2011-12-04T09:26:14Z 1047.01 2011-12-04T09:26:15Z 1048.9400000000001 2011-12-04T09:26:19Z 1049.4200000000001 2011-12-04T09:26:22Z 1052.3 2011-12-04T09:26:32Z 1052.78 2011-12-04T09:26:33Z 1052.3 2011-12-04T09:26:34Z 1056.6300000000001 2011-12-04T09:26:40Z 1058.0699999999999 2011-12-04T09:26:43Z 1055.1800000000001 2011-12-04T09:26:48Z 1053.74 2011-12-04T09:26:50Z 1055.6700000000001 2011-12-04T09:26:54Z 1052.3 2011-12-04T09:26:55Z 1052.3 2011-12-04T09:26:57Z 1054.7 2011-12-04T09:27:02Z 1055.6700000000001 2011-12-04T09:27:04Z 1055.1800000000001 2011-12-04T09:27:06Z 1055.6700000000001 2011-12-04T09:27:11Z 1059.99 2011-12-04T09:27:24Z 1059.99 2011-12-04T09:27:25Z 1059.51 2011-12-04T09:27:26Z 1059.51 2011-12-04T09:27:29Z 1060.95 2011-12-04T09:27:31Z 1063.3599999999999 2011-12-04T09:27:36Z 1061.9100000000001 2011-12-04T09:27:40Z 1060.95 2011-12-04T09:27:42Z 1063.8399999999999 2011-12-04T09:27:45Z 1061.9100000000001 2011-12-04T09:27:48Z 1064.3199999999999 2011-12-04T09:27:52Z 1064.3199999999999 2011-12-04T09:27:53Z 1069.1199999999999 2011-12-04T09:28:03Z 1069.1199999999999 2011-12-04T09:28:04Z 1071.53 2011-12-04T09:28:07Z 1074.8900000000001 2011-12-04T09:28:13Z 1071.53 2011-12-04T09:28:14Z 1068.1600000000001 2011-12-04T09:28:17Z 1069.5999999999999 2011-12-04T09:28:19Z 1072.01 2011-12-04T09:28:23Z 1073.45 2011-12-04T09:28:27Z 1074.8900000000001 2011-12-04T09:28:29Z 1074.8900000000001 2011-12-04T09:28:31Z 1075.8499999999999 2011-12-04T09:28:40Z 1076.8099999999999 2011-12-04T09:28:42Z 1079.7 2011-12-04T09:28:48Z 1075.8499999999999 2011-12-04T09:28:51Z 1077.78 2011-12-04T09:28:53Z 1077.29 2011-12-04T09:28:55Z 1080.6600000000001 2011-12-04T09:28:58Z 1081.1400000000001 2011-12-04T09:28:59Z 1082.0999999999999 2011-12-04T09:29:01Z 1083.0599999999999 2011-12-04T09:29:03Z 1084.5 2011-12-04T09:29:06Z 1083.54 2011-12-04T09:29:10Z 1082.0999999999999 2011-12-04T09:29:12Z 1086.4300000000001 2011-12-04T09:29:15Z 1086.4300000000001 2011-12-04T09:29:18Z 1085.47 2011-12-04T09:29:23Z 1088.8299999999999 2011-12-04T09:29:28Z 1088.8299999999999 2011-12-04T09:29:29Z 1090.27 2011-12-04T09:29:32Z 1088.8299999999999 2011-12-04T09:29:39Z 1089.3099999999999 2011-12-04T09:29:41Z 1092.2 2011-12-04T09:29:43Z 1088.3499999999999 2011-12-04T09:29:46Z 1089.79 2011-12-04T09:29:49Z 1091.23 2011-12-04T09:29:55Z 1089.79 2011-12-04T09:29:57Z 1090.75 2011-12-04T09:29:59Z 1090.75 2011-12-04T09:30:01Z 1093.1600000000001 2011-12-04T09:30:04Z 1091.71 2011-12-04T09:30:08Z 1095.5599999999999 2011-12-04T09:30:11Z 1094.5999999999999 2011-12-04T09:30:12Z 1090.27 2011-12-04T09:30:14Z 1091.23 2011-12-04T09:30:15Z 1094.5999999999999 2011-12-04T09:30:17Z 1094.1199999999999 2011-12-04T09:30:19Z 1094.1199999999999 2011-12-04T09:30:25Z 1090.75 2011-12-04T09:30:36Z 1097.48 2011-12-04T09:30:43Z 1094.1199999999999 2011-12-04T09:30:45Z 1093.1600000000001 2011-12-04T09:30:47Z 1089.79 2011-12-04T09:30:49Z 1088.3499999999999 2011-12-04T09:30:51Z 1094.1199999999999 2011-12-04T09:30:57Z 1091.23 2011-12-04T09:31:15Z 1090.27 2011-12-04T09:31:16Z 1093.1600000000001 2011-12-04T09:31:20Z 1094.1199999999999 2011-12-04T09:31:22Z 1093.6400000000001 2011-12-04T09:31:25Z 1096.52 2011-12-04T09:31:37Z 1097.96 2011-12-04T09:31:41Z 1098.9200000000001 2011-12-04T09:31:55Z 1095.5599999999999 2011-12-04T09:32:00Z 1095.5599999999999 2011-12-04T09:32:07Z 1092.2 2011-12-04T09:32:10Z 1096.52 2011-12-04T09:32:12Z 1096.04 2011-12-04T09:32:13Z 1097.96 2011-12-04T09:32:25Z 1092.6800000000001 2011-12-04T09:32:28Z 1094.1199999999999 2011-12-04T09:32:29Z 1092.2 2011-12-04T09:32:33Z 1095.5599999999999 2011-12-04T09:32:36Z 1092.2 2011-12-04T09:32:43Z 1087.3900000000001 2011-12-04T09:32:49Z 1087.8699999999999 2011-12-04T09:32:58Z 1089.79 2011-12-04T09:33:04Z 1085.95 2011-12-04T09:33:06Z 1086.4300000000001 2011-12-04T09:33:07Z 1084.99 2011-12-04T09:33:15Z 1084.5 2011-12-04T09:33:24Z 1084.5 2011-12-04T09:33:41Z 1082.5799999999999 2011-12-04T09:33:48Z 1081.6199999999999 2011-12-04T09:34:06Z 1084.02 2011-12-04T09:34:35Z 1083.0599999999999 2011-12-04T09:34:50Z 1083.0599999999999 2011-12-04T09:35:30Z 1085.47 2011-12-04T09:35:54Z 1085.95 2011-12-04T09:36:23Z 1085.95 2011-12-04T09:36:30Z 1086.9100000000001 2011-12-04T09:36:38Z 1086.9100000000001 2011-12-04T09:36:56Z 1086.9100000000001 2011-12-04T09:37:16Z 1087.3900000000001 2011-12-04T09:37:21Z 1085.95 2011-12-04T09:37:28Z 1082.0999999999999 2011-12-04T09:37:31Z 1079.22 2011-12-04T09:37:42Z 1078.74 2011-12-04T09:37:43Z 1077.29 2011-12-04T09:37:46Z 1076.8099999999999 2011-12-04T09:37:48Z 1075.3699999999999 2011-12-04T09:37:53Z 1073.45 2011-12-04T09:37:59Z 1074.4100000000001 2011-12-04T09:38:01Z 1072.49 2011-12-04T09:38:04Z 1069.5999999999999 2011-12-04T09:38:12Z 1069.1199999999999 2011-12-04T09:38:13Z 1069.5999999999999 2011-12-04T09:38:16Z 1068.6400000000001 2011-12-04T09:38:20Z 1068.1600000000001 2011-12-04T09:38:23Z 1065.76 2011-12-04T09:38:26Z 1064.3199999999999 2011-12-04T09:38:32Z 1062.3900000000001 2011-12-04T09:38:37Z 1061.9100000000001 2011-12-04T09:38:40Z 1059.03 2011-12-04T09:38:48Z 1059.03 2011-12-04T09:38:49Z 1057.1099999999999 2011-12-04T09:38:51Z 1054.7 2011-12-04T09:38:58Z 1056.1500000000001 2011-12-04T09:39:01Z 1054.22 2011-12-04T09:39:02Z 1051.3399999999999 2011-12-04T09:39:09Z 1049.9000000000001 2011-12-04T09:39:15Z 1048.45 2011-12-04T09:39:23Z 1046.05 2011-12-04T09:39:37Z 1043.6500000000001 2011-12-04T09:39:51Z 1041.73 2011-12-04T09:39:53Z 1041.73 2011-12-04T09:39:59Z 1040.76 2011-12-04T09:40:05Z 1037.8800000000001 2011-12-04T09:40:15Z 1036.9200000000001 2011-12-04T09:40:19Z 1035.96 2011-12-04T09:40:27Z 1034.04 2011-12-04T09:40:35Z 1033.55 2011-12-04T09:40:38Z 1032.1099999999999 2011-12-04T09:40:45Z 1032.1099999999999 2011-12-04T09:40:56Z 1030.6700000000001 2011-12-04T09:41:07Z 1032.1099999999999 2011-12-04T09:41:11Z 1029.71 2011-12-04T09:41:15Z 1029.71 2011-12-04T09:41:23Z 1026.8299999999999 2011-12-04T09:41:31Z 1027.79 2011-12-04T09:41:32Z 1027.79 2011-12-04T09:41:44Z 1028.27 2011-12-04T09:41:51Z 1026.3399999999999 2011-12-04T09:42:05Z 1024.9000000000001 2011-12-04T09:42:15Z 1023.46 2011-12-04T09:42:18Z 1022.98 2011-12-04T09:42:32Z 1022.5 2011-12-04T09:42:33Z 1021.0599999999999 2011-12-04T09:42:38Z 1024.4200000000001 2011-12-04T09:42:44Z 1023.9400000000001 2011-12-04T09:42:46Z 1025.8599999999999 2011-12-04T09:42:50Z 1029.23 2011-12-04T09:43:01Z 1024.9000000000001 2011-12-04T09:43:03Z 1029.71 2011-12-04T09:43:04Z 1028.75 2011-12-04T09:43:05Z 1025.3800000000001 2011-12-04T09:43:07Z 1025.8599999999999 2011-12-04T09:43:09Z 1027.3099999999999 2011-12-04T09:43:17Z 1026.8299999999999 2011-12-04T09:43:18Z 1028.27 2011-12-04T09:43:25Z 1030.6700000000001 2011-12-04T09:43:28Z 1029.71 2011-12-04T09:43:36Z 1028.27 2011-12-04T09:43:37Z 1033.0699999999999 2011-12-04T09:43:39Z 1032.1099999999999 2011-12-04T09:43:40Z 1029.71 2011-12-04T09:43:42Z 1031.1500000000001 2011-12-04T09:43:47Z 1033.55 2011-12-04T09:43:49Z 1034.04 2011-12-04T09:43:53Z 1033.0699999999999 2011-12-04T09:43:57Z 1035 2011-12-04T09:44:05Z 1035.96 2011-12-04T09:44:10Z 1038.8399999999999 2011-12-04T09:44:18Z 1040.76 2011-12-04T09:44:31Z 1043.1700000000001 2011-12-04T09:44:38Z 1043.6500000000001 2011-12-04T09:44:41Z 1047.01 2011-12-04T09:44:53Z 1047.49 2011-12-04T09:44:57Z 1048.45 2011-12-04T09:45:04Z 1050.3800000000001 2011-12-04T09:45:16Z 1051.8199999999999 2011-12-04T09:45:29Z 1052.3 2011-12-04T09:45:35Z 1053.26 2011-12-04T09:45:45Z 1053.26 2011-12-04T09:45:52Z 1055.6700000000001 2011-12-04T09:46:05Z 1055.6700000000001 2011-12-04T09:46:07Z 1058.0699999999999 2011-12-04T09:46:16Z 1059.51 2011-12-04T09:46:21Z 1059.99 2011-12-04T09:46:29Z 1062.8699999999999 2011-12-04T09:46:32Z 1064.3199999999999 2011-12-04T09:46:38Z 1064.3199999999999 2011-12-04T09:46:42Z 1064.8 2011-12-04T09:46:55Z 1066.24 2011-12-04T09:46:58Z 1068.6400000000001 2011-12-04T09:47:10Z 1071.05 2011-12-04T09:47:21Z 1073.45 2011-12-04T09:47:33Z 1072.49 2011-12-04T09:47:36Z 1074.8900000000001 2011-12-04T09:47:40Z 1064.3199999999999 2011-12-04T09:47:44Z 1076.3299999999999 2011-12-04T09:47:45Z 1064.8 2011-12-04T09:47:46Z 1076.8099999999999 2011-12-04T09:47:47Z 1088.8299999999999 2011-12-04T09:47:49Z 1075.3699999999999 2011-12-04T09:47:50Z 1067.2 2011-12-04T09:47:51Z 1077.29 2011-12-04T09:47:52Z 1073.9300000000001 2011-12-04T09:47:54Z 1087.8699999999999 2011-12-04T09:47:55Z 1075.3699999999999 2011-12-04T09:47:56Z 1059.03 2011-12-04T09:47:57Z 1075.3699999999999 2011-12-04T09:47:58Z 1062.3900000000001 2011-12-04T09:47:59Z 1077.78 2011-12-04T09:48:00Z 1063.8399999999999 2011-12-04T09:48:02Z 1077.78 2011-12-04T09:48:03Z 1085.95 2011-12-04T09:48:05Z 1076.8099999999999 2011-12-04T09:48:06Z 1073.45 2011-12-04T09:48:10Z 1077.78 2011-12-04T09:48:11Z 1077.29 2011-12-04T09:48:14Z 1078.26 2011-12-04T09:48:22Z 1076.8099999999999 2011-12-04T09:48:28Z 1077.29 2011-12-04T09:48:32Z 1079.7 2011-12-04T09:48:45Z 1083.0599999999999 2011-12-04T09:48:56Z 1084.5 2011-12-04T09:49:05Z 1086.4300000000001 2011-12-04T09:49:17Z 1088.3499999999999 2011-12-04T09:49:28Z 1089.3099999999999 2011-12-04T09:49:34Z 1089.79 2011-12-04T09:49:38Z 1091.71 2011-12-04T09:49:53Z 1094.1199999999999 2011-12-04T09:50:04Z 1096.04 2011-12-04T09:50:13Z 1098.9200000000001 2011-12-04T09:50:27Z 1099.4000000000001 2011-12-04T09:50:39Z 1100.8499999999999 2011-12-04T09:50:45Z 1101.3299999999999 2011-12-04T09:50:48Z 1102.77 2011-12-04T09:50:51Z 1104.21 2011-12-04T09:51:04Z 1105.1700000000001 2011-12-04T09:51:08Z 1104.21 2011-12-04T09:51:13Z 1107.5799999999999 2011-12-04T09:51:21Z 1105.6500000000001 2011-12-04T09:51:26Z 1109.02 2011-12-04T09:51:38Z 1108.54 2011-12-04T09:51:39Z 1109.5 2011-12-04T09:51:42Z 1111.9000000000001 2011-12-04T09:51:55Z 1113.8199999999999 2011-12-04T09:52:00Z 1116.23 2011-12-04T09:52:13Z 1117.6700000000001 2011-12-04T09:52:24Z 1119.1099999999999 2011-12-04T09:52:40Z 1119.1099999999999 2011-12-04T09:53:01Z 1118.1500000000001 2011-12-04T09:53:19Z 1116.71 2011-12-04T09:53:22Z 1116.71 2011-12-04T09:53:27Z 1118.1500000000001 2011-12-04T09:53:29Z 1120.55 2011-12-04T09:53:33Z 1120.55 2011-12-04T09:53:34Z 1121.03 2011-12-04T09:53:37Z 1121.52 2011-12-04T09:53:47Z 1121.52 2011-12-04T09:53:49Z 1122.96 2011-12-04T09:53:57Z 1122 2011-12-04T09:53:59Z 1123.4400000000001 2011-12-04T09:54:01Z 1121.03 2011-12-04T09:54:07Z 1123.9200000000001 2011-12-04T09:54:10Z 1124.8800000000001 2011-12-04T09:54:17Z 1125.3599999999999 2011-12-04T09:54:19Z 1123.4400000000001 2011-12-04T09:54:22Z 1124.8800000000001 2011-12-04T09:54:26Z 1126.3199999999999 2011-12-04T09:54:29Z 1126.3199999999999 2011-12-04T09:54:37Z 1127.76 2011-12-04T09:54:42Z 1129.21 2011-12-04T09:54:56Z 1129.6900000000001 2011-12-04T09:55:02Z 1132.0899999999999 2011-12-04T09:55:09Z 1133.05 2011-12-04T09:55:12Z 1134.01 2011-12-04T09:55:23Z 1134.01 2011-12-04T09:55:24Z 1134.97 2011-12-04T09:55:36Z 1133.53 2011-12-04T09:55:39Z 1135.45 2011-12-04T09:55:42Z 1137.3800000000001 2011-12-04T09:55:45Z 1138.8199999999999 2011-12-04T09:55:51Z 1140.74 2011-12-04T09:55:53Z 1139.3 2011-12-04T09:55:57Z 1136.9000000000001 2011-12-04T09:56:03Z 1141.22 2011-12-04T09:56:05Z 1140.74 2011-12-04T09:56:06Z 1138.8199999999999 2011-12-04T09:56:11Z 1139.78 2011-12-04T09:56:13Z 1141.22 2011-12-04T09:56:23Z 1142.1800000000001 2011-12-04T09:56:25Z 1143.6300000000001 2011-12-04T09:56:33Z 1143.1400000000001 2011-12-04T09:56:34Z 1142.1800000000001 2011-12-04T09:56:36Z 1142.1800000000001 2011-12-04T09:56:42Z 1142.6600000000001 2011-12-04T09:56:44Z 1142.1800000000001 2011-12-04T09:56:46Z 1142.6600000000001 2011-12-04T09:56:48Z 1145.0699999999999 2011-12-04T09:56:57Z 1146.03 2011-12-04T09:56:59Z 1146.03 2011-12-04T09:57:03Z 1146.99 2011-12-04T09:57:09Z 1147.95 2011-12-04T09:57:18Z 1148.4300000000001 2011-12-04T09:57:22Z 1147.95 2011-12-04T09:57:26Z 1146.51 2011-12-04T09:57:28Z 1149.3900000000001 2011-12-04T09:57:31Z 1149.3900000000001 2011-12-04T09:57:38Z 1149.3900000000001 2011-12-04T09:57:40Z 1150.8399999999999 2011-12-04T09:57:44Z 1151.3199999999999 2011-12-04T09:57:46Z 1151.3199999999999 2011-12-04T09:57:48Z 1150.8399999999999 2011-12-04T09:57:53Z 1151.8 2011-12-04T09:57:56Z 1150.3499999999999 2011-12-04T09:57:58Z 1150.8399999999999 2011-12-04T09:58:09Z 1141.7 2011-12-04T09:58:10Z 1156.1199999999999 2011-12-04T09:58:11Z 1154.6800000000001 2011-12-04T09:58:15Z 1153.24 2011-12-04T09:58:17Z 1154.2 2011-12-04T09:58:22Z 1149.8699999999999 2011-12-04T09:58:24Z 1154.2 2011-12-04T09:58:25Z 1152.76 2011-12-04T09:58:30Z 1153.72 2011-12-04T09:58:32Z 1156.1199999999999 2011-12-04T09:58:40Z 1156.5999999999999 2011-12-04T09:58:52Z 1155.1600000000001 2011-12-04T09:58:54Z 1153.72 2011-12-04T09:58:59Z 1154.6800000000001 2011-12-04T09:59:03Z 1156.1199999999999 2011-12-04T09:59:06Z 1156.1199999999999 2011-12-04T09:59:09Z 1155.1600000000001 2011-12-04T09:59:15Z 1156.5999999999999 2011-12-04T09:59:22Z 1157.5599999999999 2011-12-04T09:59:27Z 1155.6400000000001 2011-12-04T09:59:31Z 1156.5999999999999 2011-12-04T09:59:34Z 1157.5599999999999 2011-12-04T09:59:41Z 1157.0799999999999 2011-12-04T09:59:44Z 1156.1199999999999 2011-12-04T09:59:46Z 1158.05 2011-12-04T09:59:51Z 1159.49 2011-12-04T09:59:59Z 1158.53 2011-12-04T10:00:06Z 1160.9300000000001 2011-12-04T10:00:08Z 1166.22 2011-12-04T10:00:09Z 1162.8499999999999 2011-12-04T10:00:10Z 1160.45 2011-12-04T10:00:12Z 1161.4100000000001 2011-12-04T10:00:25Z 1153.72 2011-12-04T10:00:27Z 1164.77 2011-12-04T10:00:28Z 1171.5 2011-12-04T10:00:29Z 1165.26 2011-12-04T10:00:30Z 1144.1099999999999 2011-12-04T10:00:32Z 1165.74 2011-12-04T10:00:33Z 1162.8499999999999 2011-12-04T10:00:39Z 1165.26 2011-12-04T10:00:43Z 1164.29 2011-12-04T10:00:45Z 1164.77 2011-12-04T10:00:57Z 1168.1400000000001 2011-12-04T10:01:01Z 1166.7 2011-12-04T10:01:03Z 1165.74 2011-12-04T10:01:05Z 1165.74 2011-12-04T10:01:08Z 1167.6600000000001 2011-12-04T10:01:12Z 1158.53 2011-12-04T10:01:14Z 1167.6600000000001 2011-12-04T10:01:15Z 1176.79 2011-12-04T10:01:19Z 1142.6600000000001 2011-12-04T10:01:20Z 1171.98 2011-12-04T10:01:21Z 1151.3199999999999 2011-12-04T10:01:22Z 1186.4000000000001 2011-12-04T10:01:23Z 1146.03 2011-12-04T10:01:24Z 1172.95 2011-12-04T10:01:25Z 1166.22 2011-12-04T10:01:26Z 1167.6600000000001 2011-12-04T10:01:29Z 1168.1400000000001 2011-12-04T10:01:31Z 1161.8900000000001 2011-12-04T10:01:33Z 1174.8699999999999 2011-12-04T10:01:34Z 1168.6199999999999 2011-12-04T10:01:35Z 1168.1400000000001 2011-12-04T10:01:36Z 1171.02 2011-12-04T10:01:39Z 1171.98 2011-12-04T10:01:47Z 1169.5799999999999 2011-12-04T10:01:50Z 1171.5 2011-12-04T10:01:56Z 1170.0599999999999 2011-12-04T10:02:04Z 1171.02 2011-12-04T10:02:07Z 1170.54 2011-12-04T10:02:09Z 1171.02 2011-12-04T10:02:16Z 1175.8299999999999 2011-12-04T10:02:21Z 1175.3499999999999 2011-12-04T10:02:22Z 1175.3499999999999 2011-12-04T10:02:28Z 1172.95 2011-12-04T10:02:30Z 1174.8699999999999 2011-12-04T10:02:32Z 1175.8299999999999 2011-12-04T10:02:38Z 1174.8699999999999 2011-12-04T10:02:45Z 1176.79 2011-12-04T10:02:48Z 1174.8699999999999 2011-12-04T10:02:51Z 1175.8299999999999 2011-12-04T10:02:56Z 1174.3900000000001 2011-12-04T10:02:59Z 1172.47 2011-12-04T10:03:00Z 1177.75 2011-12-04T10:03:03Z 1175.3499999999999 2011-12-04T10:03:06Z 1174.8699999999999 2011-12-04T10:03:07Z 1176.3099999999999 2011-12-04T10:03:09Z 1179.6700000000001 2011-12-04T10:03:17Z 1177.27 2011-12-04T10:03:20Z 1180.6400000000001 2011-12-04T10:03:23Z 1177.75 2011-12-04T10:03:24Z 1179.1900000000001 2011-12-04T10:03:28Z 1178.23 2011-12-04T10:03:34Z 1179.6700000000001 2011-12-04T10:03:37Z 1180.1600000000001 2011-12-04T10:03:38Z 1178.23 2011-12-04T10:03:46Z 1178.23 2011-12-04T10:03:59Z 1174.8699999999999 2011-12-04T10:04:08Z 1181.1199999999999 2011-12-04T10:04:09Z 1177.75 2011-12-04T10:04:14Z 1176.79 2011-12-04T10:04:16Z 1181.5999999999999 2011-12-04T10:04:20Z 1181.1199999999999 2011-12-04T10:04:21Z 1178.23 2011-12-04T10:04:23Z 1181.1199999999999 2011-12-04T10:04:25Z 1176.79 2011-12-04T10:04:27Z 1176.3099999999999 2011-12-04T10:04:28Z 1176.3099999999999 2011-12-04T10:04:37Z 1175.8299999999999 2011-12-04T10:04:44Z 1176.3099999999999 2011-12-04T10:04:55Z 1176.79 2011-12-04T10:05:11Z 1178.71 2011-12-04T10:05:14Z 1176.3099999999999 2011-12-04T10:05:18Z 1177.75 2011-12-04T10:05:21Z 1175.8299999999999 2011-12-04T10:05:29Z 1175.3499999999999 2011-12-04T10:05:30Z 1176.79 2011-12-04T10:05:40Z 1173.4300000000001 2011-12-04T10:05:44Z 1174.3900000000001 2011-12-04T10:05:49Z 1174.8699999999999 2011-12-04T10:05:51Z 1174.8699999999999 2011-12-04T10:06:05Z 1178.71 2011-12-04T10:06:13Z 1174.3900000000001 2011-12-04T10:06:14Z 1175.8299999999999 2011-12-04T10:06:20Z 1178.23 2011-12-04T10:06:24Z 1174.3900000000001 2011-12-04T10:06:32Z 1176.79 2011-12-04T10:06:46Z 1177.27 2011-12-04T10:06:48Z 1177.75 2011-12-04T10:06:50Z 1177.27 2011-12-04T10:07:00Z 1178.23 2011-12-04T10:07:07Z 1177.27 2011-12-04T10:07:13Z 1178.71 2011-12-04T10:07:25Z 1179.6700000000001 2011-12-04T10:07:28Z 1179.1900000000001 2011-12-04T10:07:32Z 1178.71 2011-12-04T10:07:43Z 1177.75 2011-12-04T10:07:45Z 1179.6700000000001 2011-12-04T10:07:53Z 1178.71 2011-12-04T10:08:08Z 1179.6700000000001 2011-12-04T10:08:10Z 1179.6700000000001 2011-12-04T10:08:13Z 1180.1600000000001 2011-12-04T10:08:21Z 1181.5999999999999 2011-12-04T10:08:28Z 1180.1600000000001 2011-12-04T10:08:36Z 1181.1199999999999 2011-12-04T10:08:44Z 1178.23 2011-12-04T10:08:52Z 1179.6700000000001 2011-12-04T10:08:55Z 1179.6700000000001 2011-12-04T10:09:01Z 1180.6400000000001 2011-12-04T10:09:03Z 1183.52 2011-12-04T10:09:10Z 1184.48 2011-12-04T10:09:12Z 1184.48 2011-12-04T10:09:34Z 1184 2011-12-04T10:09:45Z 1180.1600000000001 2011-12-04T10:09:56Z 1181.1199999999999 2011-12-04T10:10:01Z 1184.48 2011-12-04T10:10:08Z 1184.48 2011-12-04T10:10:18Z 1183.52 2011-12-04T10:10:36Z 1183.04 2011-12-04T10:10:56Z 1184 2011-12-04T10:11:22Z 1183.04 2011-12-04T10:11:53Z 1183.52 2011-12-04T10:12:21Z 1183.04 2011-12-04T10:12:54Z 1184.48 2011-12-04T10:13:26Z 1183.52 2011-12-04T10:13:55Z 1184 2011-12-04T10:14:28Z 1184 2011-12-04T10:14:56Z 1182.0799999999999 2011-12-04T10:15:18Z 1184 2011-12-04T10:15:20Z 1183.52 2011-12-04T10:15:34Z 1183.04 2011-12-04T10:15:51Z 1178.71 2011-12-04T10:16:05Z 1179.1900000000001 2011-12-04T10:16:06Z 1179.1900000000001 2011-12-04T10:16:10Z 1181.5999999999999 2011-12-04T10:16:18Z 1182.5599999999999 2011-12-04T10:16:19Z 1178.23 2011-12-04T10:16:21Z 1176.3099999999999 2011-12-04T10:16:22Z 1179.1900000000001 2011-12-04T10:16:28Z 1177.27 2011-12-04T10:16:31Z 1174.3900000000001 2011-12-04T10:16:38Z 1177.27 2011-12-04T10:16:39Z 1177.27 2011-12-04T10:16:42Z 1177.75 2011-12-04T10:16:44Z 1179.6700000000001 2011-12-04T10:16:47Z 1177.75 2011-12-04T10:16:50Z 1177.75 2011-12-04T10:16:55Z 1177.75 2011-12-04T10:17:01Z 1177.27 2011-12-04T10:17:05Z 1176.3099999999999 2011-12-04T10:17:18Z 1177.75 2011-12-04T10:17:21Z 1177.27 2011-12-04T10:17:24Z 1177.75 2011-12-04T10:17:32Z 1176.79 2011-12-04T10:17:35Z 1178.71 2011-12-04T10:17:40Z 1176.79 2011-12-04T10:17:47Z 1175.8299999999999 2011-12-04T10:17:57Z 1174.3900000000001 2011-12-04T10:18:05Z 1180.6400000000001 2011-12-04T10:18:09Z 1173.4300000000001 2011-12-04T10:18:10Z 1172.47 2011-12-04T10:18:20Z 1173.4300000000001 2011-12-04T10:18:25Z 1174.3900000000001 2011-12-04T10:18:37Z 1172.95 2011-12-04T10:18:43Z 1170.54 2011-12-04T10:18:59Z 1169.0999999999999 2011-12-04T10:19:09Z 1170.0599999999999 2011-12-04T10:19:12Z 1171.02 2011-12-04T10:19:15Z 1170.54 2011-12-04T10:19:16Z 1170.0599999999999 2011-12-04T10:19:18Z 1170.54 2011-12-04T10:19:26Z 1170.0599999999999 2011-12-04T10:19:31Z 1169.0999999999999 2011-12-04T10:19:33Z 1167.6600000000001 2011-12-04T10:19:39Z 1169.5799999999999 2011-12-04T10:19:46Z 1168.6199999999999 2011-12-04T10:19:57Z 1169.0999999999999 2011-12-04T10:20:07Z 1170.0599999999999 2011-12-04T10:20:15Z 1169.5799999999999 2011-12-04T10:20:21Z 1166.7 2011-12-04T10:20:36Z 1171.5 2011-12-04T10:20:40Z 1165.26 2011-12-04T10:20:42Z 1169.5799999999999 2011-12-04T10:20:46Z 1167.1800000000001 2011-12-04T10:20:51Z 1168.1400000000001 2011-12-04T10:21:01Z 1169.0999999999999 2011-12-04T10:21:03Z 1167.6600000000001 2011-12-04T10:21:12Z 1166.7 2011-12-04T10:21:17Z 1168.1400000000001 2011-12-04T10:21:19Z 1167.1800000000001 2011-12-04T10:21:29Z 1167.6600000000001 2011-12-04T10:21:39Z 1169.5799999999999 2011-12-04T10:21:43Z 1168.1400000000001 2011-12-04T10:21:55Z 1168.6199999999999 2011-12-04T10:21:58Z 1167.6600000000001 2011-12-04T10:22:05Z 1169.5799999999999 2011-12-04T10:22:08Z 1169.0999999999999 2011-12-04T10:22:20Z 1169.0999999999999 2011-12-04T10:22:23Z 1168.1400000000001 2011-12-04T10:22:29Z 1170.54 2011-12-04T10:22:34Z 1167.6600000000001 2011-12-04T10:22:37Z 1169.5799999999999 2011-12-04T10:22:44Z 1168.6199999999999 2011-12-04T10:22:48Z 1169.5799999999999 2011-12-04T10:22:50Z 1170.54 2011-12-04T10:22:52Z 1169.5799999999999 2011-12-04T10:22:54Z 1169.5799999999999 2011-12-04T10:22:59Z 1168.1400000000001 2011-12-04T10:23:01Z 1168.6199999999999 2011-12-04T10:23:07Z 1170.54 2011-12-04T10:23:09Z 1169.0999999999999 2011-12-04T10:23:13Z 1166.7 2011-12-04T10:23:26Z 1166.22 2011-12-04T10:23:31Z 1165.74 2011-12-04T10:23:33Z 1164.29 2011-12-04T10:23:36Z 1164.29 2011-12-04T10:23:38Z 1163.3299999999999 2011-12-04T10:23:46Z 1162.8499999999999 2011-12-04T10:23:49Z 1162.8499999999999 2011-12-04T10:23:54Z 1162.8499999999999 2011-12-04T10:23:57Z 1161.8900000000001 2011-12-04T10:23:59Z 1161.8900000000001 2011-12-04T10:24:00Z 1161.8900000000001 2011-12-04T10:24:08Z 1159.49 2011-12-04T10:24:20Z 1157.0799999999999 2011-12-04T10:24:33Z 1156.1199999999999 2011-12-04T10:24:39Z 1155.6400000000001 2011-12-04T10:24:49Z 1154.2 2011-12-04T10:24:53Z 1153.72 2011-12-04T10:25:00Z 1153.72 2011-12-04T10:25:10Z 1153.24 2011-12-04T10:25:14Z 1152.28 2011-12-04T10:25:18Z 1152.28 2011-12-04T10:25:23Z 1153.24 2011-12-04T10:25:25Z 1152.76 2011-12-04T10:25:27Z 1153.24 2011-12-04T10:25:30Z 1153.72 2011-12-04T10:25:32Z 1155.1600000000001 2011-12-04T10:25:36Z 1154.2 2011-12-04T10:25:41Z 1154.6800000000001 2011-12-04T10:25:47Z 1153.72 2011-12-04T10:25:55Z 1154.6800000000001 2011-12-04T10:25:59Z 1151.3199999999999 2011-12-04T10:26:10Z 1150.8399999999999 2011-12-04T10:26:20Z 1149.8699999999999 2011-12-04T10:26:22Z 1149.3900000000001 2011-12-04T10:26:35Z 1148.9100000000001 2011-12-04T10:26:37Z 1147.47 2011-12-04T10:26:41Z 1146.99 2011-12-04T10:26:45Z 1142.6600000000001 2011-12-04T10:26:50Z 1145.0699999999999 2011-12-04T10:26:51Z 1145.0699999999999 2011-12-04T10:26:56Z 1142.1800000000001 2011-12-04T10:27:05Z 1140.74 2011-12-04T10:27:14Z 1137.3800000000001 2011-12-04T10:27:19Z 1137.8599999999999 2011-12-04T10:27:20Z 1138.8199999999999 2011-12-04T10:27:21Z 1137.8599999999999 2011-12-04T10:27:28Z 1137.8599999999999 2011-12-04T10:27:31Z 1136.9000000000001 2011-12-04T10:27:38Z 1135.9400000000001 2011-12-04T10:27:49Z 1134.49 2011-12-04T10:28:06Z 1134.49 2011-12-04T10:28:17Z 1134.97 2011-12-04T10:28:19Z 1134.01 2011-12-04T10:28:24Z 1134.01 2011-12-04T10:28:28Z 1133.53 2011-12-04T10:28:32Z 1133.53 2011-12-04T10:28:45Z 1133.05 2011-12-04T10:28:52Z 1130.1700000000001 2011-12-04T10:28:57Z 1131.6099999999999 2011-12-04T10:28:58Z 1133.05 2011-12-04T10:28:59Z 1129.6900000000001 2011-12-04T10:29:06Z 1133.05 2011-12-04T10:29:08Z 1131.1300000000001 2011-12-04T10:29:09Z 1130.6500000000001 2011-12-04T10:29:12Z 1131.1300000000001 2011-12-04T10:29:22Z 1129.6900000000001 2011-12-04T10:29:37Z 1130.1700000000001 2011-12-04T10:29:40Z 1130.6500000000001 2011-12-04T10:29:44Z 1128.24 2011-12-04T10:29:56Z 1127.76 2011-12-04T10:30:09Z 1128.73 2011-12-04T10:30:21Z 1127.76 2011-12-04T10:30:25Z 1125.8399999999999 2011-12-04T10:30:31Z 1125.8399999999999 2011-12-04T10:30:44Z 1125.8399999999999 2011-12-04T10:30:45Z 1124.4000000000001 2011-12-04T10:30:59Z 1124.8800000000001 2011-12-04T10:31:03Z 1122 2011-12-04T10:31:11Z 1124.4000000000001 2011-12-04T10:31:16Z 1120.55 2011-12-04T10:31:19Z 1121.52 2011-12-04T10:31:24Z 1139.78 2011-12-04T10:31:26Z 1121.52 2011-12-04T10:31:27Z 1120.0699999999999 2011-12-04T10:31:30Z 1121.03 2011-12-04T10:31:31Z 1120.0699999999999 2011-12-04T10:31:41Z 1119.1099999999999 2011-12-04T10:31:44Z 1121.03 2011-12-04T10:31:46Z 1119.1099999999999 2011-12-04T10:32:00Z 1119.5899999999999 2011-12-04T10:32:06Z 1119.1099999999999 2011-12-04T10:32:07Z 1114.79 2011-12-04T10:32:20Z 1101.3299999999999 2011-12-04T10:32:22Z 1116.71 2011-12-04T10:32:23Z 1114.3099999999999 2011-12-04T10:32:24Z 1112.8599999999999 2011-12-04T10:32:31Z 1114.79 2011-12-04T10:32:37Z 1113.3399999999999 2011-12-04T10:32:46Z 1113.3399999999999 2011-12-04T10:32:52Z 1113.3399999999999 2011-12-04T10:32:57Z 1111.9000000000001 2011-12-04T10:33:06Z 1112.3800000000001 2011-12-04T10:33:17Z 1112.3800000000001 2011-12-04T10:33:19Z 1111.4200000000001 2011-12-04T10:33:25Z 1109.98 2011-12-04T10:33:31Z 1109.98 2011-12-04T10:33:39Z 1109.5 2011-12-04T10:33:52Z 1108.0599999999999 2011-12-04T10:33:59Z 1107.5799999999999 2011-12-04T10:34:05Z 1107.0999999999999 2011-12-04T10:34:11Z 1106.1300000000001 2011-12-04T10:34:16Z 1106.6099999999999 2011-12-04T10:34:19Z 1106.1300000000001 2011-12-04T10:34:21Z 1105.1700000000001 2011-12-04T10:34:34Z 1106.1300000000001 2011-12-04T10:34:50Z 1106.1300000000001 2011-12-04T10:34:52Z 1104.6900000000001 2011-12-04T10:34:54Z 1105.1700000000001 2011-12-04T10:34:55Z 1105.6500000000001 2011-12-04T10:34:58Z 1104.6900000000001 2011-12-04T10:35:00Z 1104.6900000000001 2011-12-04T10:35:01Z 1105.1700000000001 2011-12-04T10:35:05Z 1105.1700000000001 2011-12-04T10:35:08Z 1105.1700000000001 2011-12-04T10:35:19Z 1102.77 2011-12-04T10:35:27Z 1102.77 2011-12-04T10:35:39Z 1103.25 2011-12-04T10:35:45Z 1103.73 2011-12-04T10:35:47Z 1104.21 2011-12-04T10:35:50Z 1104.21 2011-12-04T10:35:55Z 1107.0999999999999 2011-12-04T10:36:09Z 1108.54 2011-12-04T10:36:11Z 1117.6700000000001 2011-12-04T10:36:24Z 1110.9400000000001 2011-12-04T10:36:25Z 1110.9400000000001 2011-12-04T10:36:28Z 1109.98 2011-12-04T10:36:36Z 1111.9000000000001 2011-12-04T10:36:42Z 1113.3399999999999 2011-12-04T10:36:52Z 1116.23 2011-12-04T10:36:59Z 1117.6700000000001 2011-12-04T10:37:01Z 1116.71 2011-12-04T10:37:02Z 1114.79 2011-12-04T10:37:05Z 1115.75 2011-12-04T10:37:07Z 1116.23 2011-12-04T10:37:20Z 1119.1099999999999 2011-12-04T10:37:25Z 1119.1099999999999 2011-12-04T10:37:35Z 1117.6700000000001 2011-12-04T10:37:45Z 1113.8199999999999 2011-12-04T10:37:51Z 1113.3399999999999 2011-12-04T10:37:53Z 1114.3099999999999 2011-12-04T10:37:56Z 1116.23 2011-12-04T10:37:59Z 1111.9000000000001 2011-12-04T10:38:00Z 1116.71 2011-12-04T10:38:01Z 1115.75 2011-12-04T10:38:14Z 1115.27 2011-12-04T10:38:15Z 1115.27 2011-12-04T10:38:17Z 1117.1900000000001 2011-12-04T10:38:20Z 1116.71 2011-12-04T10:38:27Z 1116.23 2011-12-04T10:38:31Z 1119.1099999999999 2011-12-04T10:38:39Z 1117.6700000000001 2011-12-04T10:38:45Z 1114.79 2011-12-04T10:38:48Z 1114.79 2011-12-04T10:38:49Z 1115.75 2011-12-04T10:39:12Z 1115.75 2011-12-04T10:39:16Z 1115.75 2011-12-04T10:39:23Z 1112.8599999999999 2011-12-04T10:39:29Z 1112.3800000000001 2011-12-04T10:39:39Z 1113.3399999999999 2011-12-04T10:39:41Z 1112.3800000000001 2011-12-04T10:39:42Z 1110.46 2011-12-04T10:39:47Z 1109.5 2011-12-04T10:39:56Z 1106.6099999999999 2011-12-04T10:40:09Z 1107.0999999999999 2011-12-04T10:40:11Z 1106.6099999999999 2011-12-04T10:40:19Z 1104.21 2011-12-04T10:40:23Z 1103.73 2011-12-04T10:40:25Z 1102.29 2011-12-04T10:40:32Z 1101.3299999999999 2011-12-04T10:40:37Z 1100.8499999999999 2011-12-04T10:40:41Z 1099.4000000000001 2011-12-04T10:40:45Z 1098.9200000000001 2011-12-04T10:40:49Z 1097.96 2011-12-04T10:40:53Z 1095.0799999999999 2011-12-04T10:41:09Z 1094.5999999999999 2011-12-04T10:41:12Z 1093.1600000000001 2011-12-04T10:41:18Z 1090.75 2011-12-04T10:41:28Z 1090.27 2011-12-04T10:41:35Z 1087.3900000000001 2011-12-04T10:41:43Z 1088.3499999999999 2011-12-04T10:41:46Z 1087.8699999999999 2011-12-04T10:41:50Z 1086.9100000000001 2011-12-04T10:41:52Z 1084.02 2011-12-04T10:42:03Z 1082.5799999999999 2011-12-04T10:42:10Z 1079.22 2011-12-04T10:42:18Z 1079.22 2011-12-04T10:42:19Z 1077.78 2011-12-04T10:42:31Z 1076.8099999999999 2011-12-04T10:42:33Z 1074.4100000000001 2011-12-04T10:42:40Z 1071.53 2011-12-04T10:42:52Z 1070.0799999999999 2011-12-04T10:42:58Z 1069.5999999999999 2011-12-04T10:43:00Z 1067.2 2011-12-04T10:43:05Z 1065.76 2011-12-04T10:43:13Z 1065.28 2011-12-04T10:43:15Z 1065.28 2011-12-04T10:43:21Z 1063.3599999999999 2011-12-04T10:43:25Z 1060.95 2011-12-04T10:43:36Z 1059.03 2011-12-04T10:43:50Z 1057.5899999999999 2011-12-04T10:44:04Z 1058.55 2011-12-04T10:44:19Z 1057.5899999999999 2011-12-04T10:44:27Z 1057.1099999999999 2011-12-04T10:44:30Z 1056.6300000000001 2011-12-04T10:44:36Z 1055.6700000000001 2011-12-04T10:44:43Z 1054.22 2011-12-04T10:44:50Z 1050.8599999999999 2011-12-04T10:45:03Z 1049.4200000000001 2011-12-04T10:45:07Z 1046.53 2011-12-04T10:45:19Z 1043.6500000000001 2011-12-04T10:45:29Z 1043.1700000000001 2011-12-04T10:45:37Z 1040.28 2011-12-04T10:45:45Z 1039.3199999999999 2011-12-04T10:45:48Z 1035.96 2011-12-04T10:45:59Z 1035 2011-12-04T10:46:07Z 1032.5899999999999 2011-12-04T10:46:17Z 1031.1500000000001 2011-12-04T10:46:22Z 1028.75 2011-12-04T10:46:29Z 1038.3599999999999 2011-12-04T10:46:32Z 1028.75 2011-12-04T10:46:33Z 1025.8599999999999 2011-12-04T10:46:37Z 1024.4200000000001 2011-12-04T10:46:40Z 1030.6700000000001 2011-12-04T10:46:42Z 1024.9000000000001 2011-12-04T10:46:43Z 1016.73 2011-12-04T10:46:44Z 1025.8599999999999 2011-12-04T10:46:45Z 1019.13 2011-12-04T10:46:46Z 1025.3800000000001 2011-12-04T10:46:47Z 1030.1900000000001 2011-12-04T10:46:50Z 1024.4200000000001 2011-12-04T10:46:51Z 1022.98 2011-12-04T10:46:53Z 1021.0599999999999 2011-12-04T10:47:02Z 1020.58 2011-12-04T10:47:04Z 1021.0599999999999 2011-12-04T10:47:08Z 1019.13 2011-12-04T10:47:22Z 1019.13 2011-12-04T10:47:23Z 1016.25 2011-12-04T10:47:31Z 1015.77 2011-12-04T10:47:36Z 1015.77 2011-12-04T10:47:39Z 1015.29 2011-12-04T10:47:41Z 1012.89 2011-12-04T10:47:51Z 1011.4400000000001 2011-12-04T10:47:56Z 1008.5599999999999 2011-12-04T10:48:05Z 1008.08 2011-12-04T10:48:10Z 1007.6 2011-12-04T10:48:12Z 1006.64 2011-12-04T10:48:17Z 1006.64 2011-12-04T10:48:19Z 1005.2 2011-12-04T10:48:26Z 1003.27 2011-12-04T10:48:34Z 1002.3099999999999 2011-12-04T10:48:37Z 1001.35 2011-12-04T10:48:45Z 999.42999999999995 2011-12-04T10:48:53Z 998.95000000000005 2011-12-04T10:49:00Z 998.95000000000005 2011-12-04T10:49:14Z 997.99000000000001 2011-12-04T10:49:21Z 997.50999999999999 2011-12-04T10:49:25Z 994.62 2011-12-04T10:49:43Z 995.58000000000004 2011-12-04T10:49:46Z 994.13999999999999 2011-12-04T10:49:49Z 993.17999999999995 2011-12-04T10:50:04Z 991.25999999999999 2011-12-04T10:50:19Z 990.77999999999997 2011-12-04T10:50:25Z 990.29999999999995 2011-12-04T10:50:29Z 989.80999999999995 2011-12-04T10:50:35Z 988.37 2011-12-04T10:50:48Z 988.37 2011-12-04T10:50:52Z 987.40999999999997 2011-12-04T10:50:58Z 986.92999999999995 2011-12-04T10:51:13Z 987.40999999999997 2011-12-04T10:51:33Z 986.92999999999995 2011-12-04T10:51:44Z 986.92999999999995 2011-12-04T10:51:50Z 986.45000000000005 2011-12-04T10:51:54Z 986.45000000000005 2011-12-04T10:51:58Z 984.52999999999997 2011-12-04T10:52:12Z 984.52999999999997 2011-12-04T10:52:17Z 985.00999999999999 2011-12-04T10:52:19Z 983.57000000000005 2011-12-04T10:52:27Z 983.09000000000003 2011-12-04T10:52:37Z 982.60000000000002 2011-12-04T10:52:42Z 981.63999999999999 2011-12-04T10:52:44Z 979.72000000000003 2011-12-04T10:52:56Z 979.24000000000001 2011-12-04T10:52:58Z 977.32000000000005 2011-12-04T10:53:14Z 974.90999999999997 2011-12-04T10:53:27Z 972.99000000000001 2011-12-04T10:53:34Z 969.63 2011-12-04T10:53:47Z 969.14999999999998 2011-12-04T10:53:54Z 968.17999999999995 2011-12-04T10:53:56Z 967.70000000000005 2011-12-04T10:54:02Z 966.74000000000001 2011-12-04T10:54:06Z 964.34000000000003 2011-12-04T10:54:20Z 963.86000000000001 2011-12-04T10:54:25Z 961.94000000000005 2011-12-04T10:54:34Z 958.57000000000005 2011-12-04T10:54:49Z 955.69000000000005 2011-12-04T10:55:04Z 954.25 2011-12-04T10:55:13Z 952.32000000000005 2011-12-04T10:55:18Z 951.36000000000001 2011-12-04T10:55:29Z 948.48000000000002 2011-12-04T10:55:37Z 945.11000000000001 2011-12-04T10:55:51Z 941.75 2011-12-04T10:56:00Z 938.86000000000001 2011-12-04T10:56:15Z 937.41999999999996 2011-12-04T10:56:27Z 937.89999999999998 2011-12-04T10:56:33Z 935.5 2011-12-04T10:56:40Z 933.58000000000004 2011-12-04T10:56:44Z 930.69000000000005 2011-12-04T10:56:53Z 928.76999999999998 2011-12-04T10:57:04Z 924.92999999999995 2011-12-04T10:57:20Z 922.51999999999998 2011-12-04T10:57:27Z 919.15999999999997 2011-12-04T10:57:36Z 919.15999999999997 2011-12-04T10:57:37Z 916.75 2011-12-04T10:57:44Z 912.90999999999997 2011-12-04T10:57:57Z 910.02999999999997 2011-12-04T10:58:11Z 906.65999999999997 2011-12-04T10:58:26Z 903.29999999999995 2011-12-04T10:58:40Z 900.88999999999999 2011-12-04T10:58:57Z 898.00999999999999 2011-12-04T10:59:12Z 897.52999999999997 2011-12-04T10:59:14Z 897.52999999999997 2011-12-04T10:59:20Z 894.63999999999999 2011-12-04T10:59:35Z 891.27999999999997 2011-12-04T10:59:52Z 890.79999999999995 2011-12-04T10:59:54Z 889.84000000000003 2011-12-04T10:59:58Z 886.95000000000005 2011-12-04T11:00:14Z 885.02999999999997 2011-12-04T11:00:28Z 883.11000000000001 2011-12-04T11:00:39Z 881.19000000000005 2011-12-04T11:00:57Z 878.77999999999997 2011-12-04T11:01:12Z 875.41999999999996 2011-12-04T11:01:26Z 874.46000000000004 2011-12-04T11:01:37Z 873.00999999999999 2011-12-04T11:01:41Z 870.13 2011-12-04T11:01:57Z 866.76999999999998 2011-12-04T11:02:14Z 865.79999999999995 2011-12-04T11:02:19Z 864.36000000000001 2011-12-04T11:02:24Z 862.91999999999996 2011-12-04T11:02:31Z 861.48000000000002 2011-12-04T11:02:39Z 861.48000000000002 2011-12-04T11:02:50Z 860.03999999999996 2011-12-04T11:02:57Z 857.63 2011-12-04T11:03:11Z 855.71000000000004 2011-12-04T11:03:25Z 853.78999999999996 2011-12-04T11:03:42Z 851.38 2011-12-04T11:03:49Z 850.41999999999996 2011-12-04T11:03:54Z 849.94000000000005 2011-12-04T11:04:01Z 846.10000000000002 2011-12-04T11:04:15Z 846.10000000000002 2011-12-04T11:04:16Z 845.13999999999999 2011-12-04T11:04:23Z 845.13999999999999 2011-12-04T11:04:37Z 845.62 2011-12-04T11:04:44Z 845.62 2011-12-04T11:04:50Z 845.62 2011-12-04T11:04:54Z 844.65999999999997 2011-12-04T11:05:06Z 842.73000000000002 2011-12-04T11:05:23Z 841.76999999999998 2011-12-04T11:05:37Z 840.80999999999995 2011-12-04T11:05:44Z 841.76999999999998 2011-12-04T11:05:58Z 843.21000000000004 2011-12-04T11:06:03Z 843.69000000000005 2011-12-04T11:06:07Z 845.13999999999999 2011-12-04T11:06:23Z 846.58000000000004 2011-12-04T11:06:36Z 847.05999999999995 2011-12-04T11:06:50Z 847.05999999999995 2011-12-04T11:06:52Z 846.58000000000004 2011-12-04T11:06:54Z 843.69000000000005 2011-12-04T11:07:11Z 843.69000000000005 2011-12-04T11:07:21Z 842.73000000000002 2011-12-04T11:07:38Z 839.37 2011-12-04T11:07:50Z 836 2011-12-04T11:08:03Z 836 2011-12-04T11:08:04Z 833.60000000000002 2011-12-04T11:08:20Z 830.24000000000001 2011-12-04T11:08:37Z 827.35000000000002 2011-12-04T11:08:53Z 825.42999999999995 2011-12-04T11:09:07Z 822.05999999999995 2011-12-04T11:09:21Z 822.05999999999995 2011-12-04T11:09:22Z 818.70000000000005 2011-12-04T11:09:36Z 817.74000000000001 2011-12-04T11:09:40Z 815.34000000000003 2011-12-04T11:09:49Z 811.97000000000003 2011-12-04T11:09:59Z 808.61000000000001 2011-12-04T11:10:13Z 805.24000000000001 2011-12-04T11:10:24Z 805.24000000000001 2011-12-04T11:10:25Z 802.36000000000001 2011-12-04T11:10:36Z 800.91999999999996 2011-12-04T11:10:40Z 797.54999999999995 2011-12-04T11:10:56Z 796.59000000000003 2011-12-04T11:11:01Z 794.19000000000005 2011-12-04T11:11:19Z 791.29999999999995 2011-12-04T11:11:33Z 790.82000000000005 2011-12-04T11:11:37Z 789.38 2011-12-04T11:11:41Z 788.41999999999996 2011-12-04T11:11:45Z 787.94000000000005 2011-12-04T11:11:49Z 787.46000000000004 2011-12-04T11:11:54Z 784.57000000000005 2011-12-04T11:12:10Z 783.61000000000001 2011-12-04T11:12:24Z 782.64999999999998 2011-12-04T11:12:34Z 781.69000000000005 2011-12-04T11:12:36Z 780.25 2011-12-04T11:12:39Z 779.28999999999996 2011-12-04T11:12:46Z 778.80999999999995 2011-12-04T11:12:53Z 775.44000000000005 2011-12-04T11:13:05Z 774.96000000000004 2011-12-04T11:13:07Z 774.48000000000002 2011-12-04T11:13:12Z 773.51999999999998 2011-12-04T11:13:19Z 772.08000000000004 2011-12-04T11:13:33Z 772.55999999999995 2011-12-04T11:13:37Z 773.03999999999996 2011-12-04T11:13:39Z 771.11000000000001 2011-12-04T11:13:55Z 769.19000000000005 2011-12-04T11:14:11Z 770.63 2011-12-04T11:14:13Z 769.66999999999996 2011-12-04T11:14:16Z 768.23000000000002 2011-12-04T11:14:22Z 767.26999999999998 2011-12-04T11:14:33Z 763.89999999999998 2011-12-04T11:14:44Z 763.89999999999998 2011-12-04T11:14:45Z 762.94000000000005 2011-12-04T11:14:52Z 761.98000000000002 2011-12-04T11:15:05Z 758.62 2011-12-04T11:15:22Z 755.25 2011-12-04T11:15:33Z 755.25 2011-12-04T11:15:34Z 753.80999999999995 2011-12-04T11:15:37Z 754.28999999999996 2011-12-04T11:15:42Z 751.40999999999997 2011-12-04T11:15:54Z 749 2011-12-04T11:16:09Z 748.51999999999998 2011-12-04T11:16:13Z 747.08000000000004 2011-12-04T11:16:26Z 746.12 2011-12-04T11:16:43Z 745.63999999999999 2011-12-04T11:16:59Z 744.67999999999995 2011-12-04T11:17:12Z 744.67999999999995 2011-12-04T11:17:26Z 744.67999999999995 2011-12-04T11:17:27Z 743.24000000000001 2011-12-04T11:17:36Z 742.27999999999997 2011-12-04T11:17:53Z 741.78999999999996 2011-12-04T11:18:10Z 740.83000000000004 2011-12-04T11:18:27Z 741.30999999999995 2011-12-04T11:18:37Z 741.78999999999996 2011-12-04T11:18:41Z 742.27999999999997 2011-12-04T11:18:44Z 741.78999999999996 2011-12-04T11:18:46Z 743.24000000000001 2011-12-04T11:18:52Z 745.15999999999997 2011-12-04T11:19:01Z 744.67999999999995 2011-12-04T11:19:16Z 743.72000000000003 2011-12-04T11:19:31Z 743.24000000000001 2011-12-04T11:19:32Z 743.24000000000001 2011-12-04T11:19:35Z 742.75999999999999 2011-12-04T11:19:38Z 741.30999999999995 2011-12-04T11:19:42Z 739.87 2011-12-04T11:19:47Z 737.95000000000005 2011-12-04T11:20:03Z 738.42999999999995 2011-12-04T11:20:06Z 710.54999999999995 2011-12-04T11:20:08Z 741.30999999999995 2011-12-04T11:20:09Z 736.99000000000001 2011-12-04T11:20:10Z 721.13 2011-12-04T11:20:16Z 740.35000000000002 2011-12-04T11:20:17Z 736.02999999999997 2011-12-04T11:20:18Z 726.88999999999999 2011-12-04T11:20:19Z 736.50999999999999 2011-12-04T11:20:20Z 722.09000000000003 2011-12-04T11:20:22Z 738.42999999999995 2011-12-04T11:20:23Z 717.75999999999999 2011-12-04T11:20:24Z 738.90999999999997 2011-12-04T11:20:25Z 721.13 2011-12-04T11:20:26Z 735.54999999999995 2011-12-04T11:20:27Z 728.34000000000003 2011-12-04T11:20:28Z 749.97000000000003 2011-12-04T11:20:29Z 736.02999999999997 2011-12-04T11:20:30Z 723.52999999999997 2011-12-04T11:20:40Z 736.50999999999999 2011-12-04T11:20:41Z 732.65999999999997 2011-12-04T11:20:42Z 745.15999999999997 2011-12-04T11:20:43Z 733.62 2011-12-04T11:20:55Z 733.13999999999999 2011-12-04T11:21:10Z 735.54999999999995 2011-12-04T11:21:14Z 734.10000000000002 2011-12-04T11:21:32Z 734.58000000000004 2011-12-04T11:21:39Z 735.54999999999995 2011-12-04T11:21:43Z 735.54999999999995 2011-12-04T11:22:00Z 733.62 2011-12-04T11:22:10Z 732.65999999999997 2011-12-04T11:22:24Z 732.65999999999997 2011-12-04T11:22:29Z 733.13999999999999 2011-12-04T11:22:42Z 732.17999999999995 2011-12-04T11:22:57Z 731.22000000000003 2011-12-04T11:23:14Z 729.77999999999997 2011-12-04T11:23:20Z 729.29999999999995 2011-12-04T11:23:24Z 727.86000000000001 2011-12-04T11:23:31Z 727.86000000000001 2011-12-04T11:23:42Z 727.86000000000001 2011-12-04T11:23:54Z 727.86000000000001 2011-12-04T11:23:56Z 727.37 2011-12-04T11:24:03Z 724.97000000000003 2011-12-04T11:24:16Z 723.52999999999997 2011-12-04T11:24:25Z 723.04999999999995 2011-12-04T11:24:33Z 721.61000000000001 2011-12-04T11:24:37Z 722.09000000000003 2011-12-04T11:24:39Z 720.15999999999997 2011-12-04T11:24:56Z 718.72000000000003 2011-12-04T11:25:13Z 717.27999999999997 2011-12-04T11:25:29Z 715.84000000000003 2011-12-04T11:25:45Z 712.47000000000003 2011-12-04T11:26:02Z 711.50999999999999 2011-12-04T11:26:06Z 708.63 2011-12-04T11:26:16Z 708.63 2011-12-04T11:26:18Z 708.14999999999998 2011-12-04T11:26:21Z 707.19000000000005 2011-12-04T11:26:28Z 706.71000000000004 2011-12-04T11:26:30Z 705.75 2011-12-04T11:26:42Z 704.77999999999997 2011-12-04T11:26:48Z 704.29999999999995 2011-12-04T11:26:53Z 703.34000000000003 2011-12-04T11:27:01Z 702.86000000000001 2011-12-04T11:27:04Z 702.38 2011-12-04T11:27:10Z 713.44000000000005 2011-12-04T11:27:15Z 691.80999999999995 2011-12-04T11:27:17Z 702.38 2011-12-04T11:27:18Z 701.41999999999996 2011-12-04T11:27:21Z 700.94000000000005 2011-12-04T11:27:23Z 694.21000000000004 2011-12-04T11:27:25Z 704.77999999999997 2011-12-04T11:27:26Z 695.16999999999996 2011-12-04T11:27:27Z 704.29999999999995 2011-12-04T11:27:28Z 700.46000000000004 2011-12-04T11:27:29Z 698.04999999999995 2011-12-04T11:27:41Z 698.52999999999997 2011-12-04T11:27:50Z 698.04999999999995 2011-12-04T11:27:54Z 697.57000000000005 2011-12-04T11:27:58Z 696.13 2011-12-04T11:28:08Z 693.73000000000002 2011-12-04T11:28:24Z 691.33000000000004 2011-12-04T11:28:38Z 690.84000000000003 2011-12-04T11:28:41Z 689.88 2011-12-04T11:28:44Z 689.39999999999998 2011-12-04T11:28:51Z 687.48000000000002 2011-12-04T11:29:03Z 687 2011-12-04T11:29:07Z 684.12 2011-12-04T11:29:24Z 682.66999999999996 2011-12-04T11:29:29Z 682.19000000000005 2011-12-04T11:29:33Z 681.71000000000004 2011-12-04T11:29:39Z 679.78999999999996 2011-12-04T11:29:53Z 676.90999999999997 2011-12-04T11:30:07Z 675.94000000000005 2011-12-04T11:30:21Z 675.46000000000004 2011-12-04T11:30:24Z 674.01999999999998 2011-12-04T11:30:31Z 671.13999999999999 2011-12-04T11:30:48Z 668.73000000000002 2011-12-04T11:31:02Z 668.25 2011-12-04T11:31:07Z 666.80999999999995 2011-12-04T11:31:13Z 665.85000000000002 2011-12-04T11:31:19Z 663.45000000000005 2011-12-04T11:31:35Z 661.03999999999996 2011-12-04T11:31:50Z 661.03999999999996 2011-12-04T11:31:51Z 660.55999999999995 2011-12-04T11:32:04Z 660.55999999999995 2011-12-04T11:32:06Z 660.08000000000004 2011-12-04T11:32:14Z 659.12 2011-12-04T11:32:28Z 658.15999999999997 2011-12-04T11:32:43Z 656.24000000000001 2011-12-04T11:32:53Z 659.12 2011-12-04T11:32:55Z 643.74000000000001 2011-12-04T11:32:57Z 656.24000000000001 2011-12-04T11:33:02Z 653.35000000000002 2011-12-04T11:33:14Z 656.24000000000001 2011-12-04T11:33:15Z 654.30999999999995 2011-12-04T11:33:23Z 654.30999999999995 2011-12-04T11:33:30Z 653.35000000000002 2011-12-04T11:33:34Z 651.90999999999997 2011-12-04T11:33:45Z 650.47000000000003 2011-12-04T11:33:58Z 649.99000000000001 2011-12-04T11:33:59Z 649.50999999999999 2011-12-04T11:34:13Z 648.07000000000005 2011-12-04T11:34:28Z 647.59000000000003 2011-12-04T11:34:36Z 647.10000000000002 2011-12-04T11:34:52Z 646.62 2011-12-04T11:35:04Z 646.13999999999999 2011-12-04T11:35:09Z 646.13999999999999 2011-12-04T11:35:13Z 646.13999999999999 2011-12-04T11:35:15Z 645.65999999999997 2011-12-04T11:35:31Z 644.70000000000005 2011-12-04T11:35:40Z 644.70000000000005 2011-12-04T11:35:44Z 642.77999999999997 2011-12-04T11:35:58Z 642.29999999999995 2011-12-04T11:36:00Z 639.88999999999999 2011-12-04T11:36:12Z 649.02999999999997 2011-12-04T11:36:17Z 640.38 2011-12-04T11:36:18Z 639.88999999999999 2011-12-04T11:36:24Z 639.88999999999999 2011-12-04T11:36:29Z 639.88999999999999 2011-12-04T11:36:34Z 639.40999999999997 2011-12-04T11:36:37Z 640.38 2011-12-04T11:36:50Z 639.88999999999999 2011-12-04T11:36:54Z 638.92999999999995 2011-12-04T11:37:09Z 638.92999999999995 2011-12-04T11:37:20Z 638.45000000000005 2011-12-04T11:37:28Z 637.97000000000003 2011-12-04T11:37:43Z 637.49000000000001 2011-12-04T11:37:59Z 637.49000000000001 2011-12-04T11:38:13Z 637.00999999999999 2011-12-04T11:38:26Z 637.00999999999999 2011-12-04T11:38:42Z 636.04999999999995 2011-12-04T11:38:43Z 636.04999999999995 2011-12-04T11:38:47Z 634.61000000000001 2011-12-04T11:39:02Z 634.61000000000001 2011-12-04T11:39:15Z 634.13 2011-12-04T11:39:23Z 634.61000000000001 2011-12-04T11:39:27Z 634.61000000000001 2011-12-04T11:39:35Z 635.09000000000003 2011-12-04T11:39:40Z 634.61000000000001 2011-12-04T11:39:46Z 633.16999999999996 2011-12-04T11:40:01Z 640.38 2011-12-04T11:40:10Z 633.16999999999996 2011-12-04T11:40:11Z 632.20000000000005 2011-12-04T11:40:13Z 629.32000000000005 2011-12-04T11:40:25Z 632.67999999999995 2011-12-04T11:40:26Z 629.79999999999995 2011-12-04T11:40:27Z 629.79999999999995 2011-12-04T11:40:36Z 629.32000000000005 2011-12-04T11:40:42Z 627.39999999999998 2011-12-04T11:40:52Z 628.84000000000003 2011-12-04T11:40:57Z 627.88 2011-12-04T11:40:59Z 626.91999999999996 2011-12-04T11:41:08Z 626.91999999999996 2011-12-04T11:41:16Z 626.91999999999996 2011-12-04T11:41:22Z 626.44000000000005 2011-12-04T11:41:24Z 623.07000000000005 2011-12-04T11:41:32Z 627.39999999999998 2011-12-04T11:41:38Z 628.36000000000001 2011-12-04T11:41:46Z 628.84000000000003 2011-12-04T11:41:52Z 627.88 2011-12-04T11:42:04Z 627.88 2011-12-04T11:42:17Z 629.32000000000005 2011-12-04T11:42:26Z 617.29999999999995 2011-12-04T11:42:28Z 629.79999999999995 2011-12-04T11:42:29Z 627.88 2011-12-04T11:42:30Z 627.39999999999998 2011-12-04T11:42:40Z 630.27999999999997 2011-12-04T11:42:42Z 629.32000000000005 2011-12-04T11:42:50Z 628.36000000000001 2011-12-04T11:42:59Z 626.91999999999996 2011-12-04T11:43:08Z 625.96000000000004 2011-12-04T11:43:17Z 625.96000000000004 2011-12-04T11:43:24Z 624.99000000000001 2011-12-04T11:43:28Z 624.99000000000001 2011-12-04T11:43:30Z 624.50999999999999 2011-12-04T11:43:43Z 624.99000000000001 2011-12-04T11:43:46Z 624.99000000000001 2011-12-04T11:43:59Z 625.47000000000003 2011-12-04T11:44:01Z 624.99000000000001 2011-12-04T11:44:08Z 624.99000000000001 2011-12-04T11:44:12Z 626.44000000000005 2011-12-04T11:44:27Z 624.99000000000001 2011-12-04T11:44:42Z 624.50999999999999 2011-12-04T11:44:49Z 622.59000000000003 2011-12-04T11:45:06Z 621.63 2011-12-04T11:45:21Z 620.19000000000005 2011-12-04T11:45:35Z 619.71000000000004 2011-12-04T11:45:50Z 619.71000000000004 2011-12-04T11:46:01Z 619.71000000000004 2011-12-04T11:46:07Z 621.14999999999998 2011-12-04T11:46:11Z 619.23000000000002 2011-12-04T11:46:18Z 617.77999999999997 2011-12-04T11:46:35Z 607.21000000000004 2011-12-04T11:46:38Z 619.23000000000002 2011-12-04T11:46:39Z 617.29999999999995 2011-12-04T11:46:53Z 616.34000000000003 2011-12-04T11:47:06Z 616.82000000000005 2011-12-04T11:47:24Z 617.29999999999995 2011-12-04T11:47:25Z 616.82000000000005 2011-12-04T11:47:29Z 616.82000000000005 2011-12-04T11:47:32Z 616.34000000000003 2011-12-04T11:47:36Z 614.89999999999998 2011-12-04T11:47:52Z 614.41999999999996 2011-12-04T11:47:53Z 612.5 2011-12-04T11:48:07Z 610.09000000000003 2011-12-04T11:48:23Z 606.73000000000002 2011-12-04T11:48:37Z 603.85000000000002 2011-12-04T11:48:51Z 602.88 2011-12-04T11:48:59Z 600 2011-12-04T11:49:13Z 600 2011-12-04T11:49:32Z 600 2011-12-04T11:49:34Z 598.55999999999995 2011-12-04T11:49:45Z 596.63999999999999 2011-12-04T11:50:00Z 596.14999999999998 2011-12-04T11:50:04Z 594.23000000000002 2011-12-04T11:50:16Z 592.78999999999996 2011-12-04T11:50:30Z 592.30999999999995 2011-12-04T11:50:32Z 593.26999999999998 2011-12-04T11:50:54Z 593.75 2011-12-04T11:51:02Z 593.26999999999998 2011-12-04T11:51:05Z 591.35000000000002 2011-12-04T11:51:15Z 588.95000000000005 2011-12-04T11:51:30Z 585.58000000000004 2011-12-04T11:51:44Z 584.13999999999999 2011-12-04T11:51:53Z 582.22000000000003 2011-12-04T11:52:02Z 579.80999999999995 2011-12-04T11:52:16Z 577.88999999999999 2011-12-04T11:52:27Z 575.97000000000003 2011-12-04T11:52:41Z 572.60000000000002 2011-12-04T11:52:54Z 572.12 2011-12-04T11:52:57Z 568.75999999999999 2011-12-04T11:53:11Z 568.27999999999997 2011-12-04T11:53:15Z 565.38999999999999 2011-12-04T11:53:27Z 563.47000000000003 2011-12-04T11:53:31Z 574.52999999999997 2011-12-04T11:53:39Z 562.99000000000001 2011-12-04T11:53:40Z 561.54999999999995 2011-12-04T11:53:43Z 561.07000000000005 2011-12-04T11:53:51Z 559.62 2011-12-04T11:53:54Z 560.11000000000001 2011-12-04T11:53:55Z 558.65999999999997 2011-12-04T11:53:59Z 557.22000000000003 2011-12-04T11:54:08Z 553.86000000000001 2011-12-04T11:54:14Z 555.29999999999995 2011-12-04T11:54:17Z 554.34000000000003 2011-12-04T11:54:33Z 551.45000000000005 2011-12-04T11:54:50Z 550.49000000000001 2011-12-04T11:54:59Z 550.00999999999999 2011-12-04T11:55:05Z 549.04999999999995 2011-12-04T11:55:14Z 549.04999999999995 2011-12-04T11:55:22Z 548.09000000000003 2011-12-04T11:55:32Z 548.57000000000005 2011-12-04T11:55:35Z 552.89999999999998 2011-12-04T11:55:38Z 546.64999999999998 2011-12-04T11:55:39Z 544.72000000000003 2011-12-04T11:55:41Z 548.09000000000003 2011-12-04T11:55:42Z 550.49000000000001 2011-12-04T11:55:44Z 547.13 2011-12-04T11:55:51Z 547.61000000000001 2011-12-04T11:55:55Z 546.64999999999998 2011-12-04T11:55:59Z 547.61000000000001 2011-12-04T11:56:02Z 547.61000000000001 2011-12-04T11:56:06Z 548.09000000000003 2011-12-04T11:56:14Z 549.04999999999995 2011-12-04T11:56:16Z 548.57000000000005 2011-12-04T11:56:27Z 552.40999999999997 2011-12-04T11:56:28Z 549.52999999999997 2011-12-04T11:56:29Z 536.07000000000005 2011-12-04T11:56:30Z 550.49000000000001 2011-12-04T11:56:31Z 550.97000000000003 2011-12-04T11:56:42Z 551.45000000000005 2011-12-04T11:56:48Z 551.45000000000005 2011-12-04T11:56:56Z 552.40999999999997 2011-12-04T11:57:11Z 552.40999999999997 2011-12-04T11:57:26Z 551.45000000000005 2011-12-04T11:57:35Z 552.40999999999997 2011-12-04T11:57:50Z 551.92999999999995 2011-12-04T11:58:05Z 550.97000000000003 2011-12-04T11:58:19Z 551.45000000000005 2011-12-04T11:58:36Z 551.92999999999995 2011-12-04T11:58:50Z 552.89999999999998 2011-12-04T11:59:03Z 552.89999999999998 2011-12-04T11:59:18Z 552.89999999999998 2011-12-04T11:59:33Z 552.89999999999998 2011-12-04T11:59:35Z 553.86000000000001 2011-12-04T11:59:44Z 554.82000000000005 2011-12-04T11:59:59Z 553.86000000000001 2011-12-04T12:00:14Z 552.89999999999998 2011-12-04T12:00:15Z 552.40999999999997 2011-12-04T12:00:19Z 551.45000000000005 2011-12-04T12:00:31Z 551.45000000000005 2011-12-04T12:00:37Z 551.45000000000005 2011-12-04T12:00:50Z 550.97000000000003 2011-12-04T12:01:02Z 551.92999999999995 2011-12-04T12:01:09Z 550.97000000000003 2011-12-04T12:01:15Z 551.92999999999995 2011-12-04T12:01:22Z 551.92999999999995 2011-12-04T12:01:28Z 552.89999999999998 2011-12-04T12:01:30Z 552.40999999999997 2011-12-04T12:01:32Z 548.09000000000003 2011-12-04T12:01:35Z 551.45000000000005 2011-12-04T12:01:36Z 555.77999999999997 2011-12-04T12:01:38Z 550.97000000000003 2011-12-04T12:01:39Z 556.74000000000001 2011-12-04T12:01:41Z 543.75999999999999 2011-12-04T12:01:42Z 552.40999999999997 2011-12-04T12:01:43Z 549.52999999999997 2011-12-04T12:01:45Z 548.57000000000005 2011-12-04T12:01:52Z 550.97000000000003 2011-12-04T12:01:54Z 549.04999999999995 2011-12-04T12:01:57Z 548.57000000000005 2011-12-04T12:02:04Z 549.04999999999995 2011-12-04T12:02:14Z 549.04999999999995 2011-12-04T12:02:17Z 548.57000000000005 2011-12-04T12:02:24Z 548.57000000000005 2011-12-04T12:02:37Z 548.09000000000003 2011-12-04T12:02:40Z 546.16999999999996 2011-12-04T12:02:51Z 545.69000000000005 2011-12-04T12:03:01Z 546.16999999999996 2011-12-04T12:03:04Z 544.72000000000003 2011-12-04T12:03:08Z 543.75999999999999 2011-12-04T12:03:12Z 543.27999999999997 2011-12-04T12:03:28Z 541.84000000000003 2011-12-04T12:03:33Z 541.84000000000003 2011-12-04T12:03:40Z 541.36000000000001 2011-12-04T12:03:46Z 538.96000000000004 2011-12-04T12:04:00Z 539.91999999999996 2011-12-04T12:04:04Z 536.07000000000005 2011-12-04T12:04:18Z 536.54999999999995 2011-12-04T12:04:33Z 536.07000000000005 2011-12-04T12:04:34Z 536.07000000000005 2011-12-04T12:04:44Z 535.59000000000003 2011-12-04T12:04:48Z 535.11000000000001 2011-12-04T12:05:00Z 536.07000000000005 2011-12-04T12:05:06Z 534.63 2011-12-04T12:05:11Z 534.14999999999998 2011-12-04T12:05:21Z 533.66999999999996 2011-12-04T12:05:28Z 534.14999999999998 2011-12-04T12:05:34Z 533.19000000000005 2011-12-04T12:05:46Z 532.23000000000002 2011-12-04T12:05:58Z 531.75 2011-12-04T12:06:00Z 531.75 2011-12-04T12:06:05Z 531.75 2011-12-04T12:06:08Z 531.26999999999998 2011-12-04T12:06:11Z 530.78999999999996 2011-12-04T12:06:24Z 530.29999999999995 2011-12-04T12:06:31Z 529.82000000000005 2011-12-04T12:06:33Z 529.34000000000003 2011-12-04T12:06:36Z 529.82000000000005 2011-12-04T12:06:38Z 528.86000000000001 2011-12-04T12:06:44Z 527.89999999999998 2011-12-04T12:06:46Z 527.89999999999998 2011-12-04T12:06:49Z 527.41999999999996 2011-12-04T12:06:55Z 525.98000000000002 2011-12-04T12:07:08Z 525.5 2011-12-04T12:07:15Z 521.16999999999996 2011-12-04T12:07:30Z 520.21000000000004 2011-12-04T12:07:35Z 518.76999999999998 2011-12-04T12:07:47Z 518.28999999999996 2011-12-04T12:07:49Z 518.28999999999996 2011-12-04T12:07:55Z 518.28999999999996 2011-12-04T12:08:02Z 517.80999999999995 2011-12-04T12:08:08Z 517.33000000000004 2011-12-04T12:08:15Z 516.37 2011-12-04T12:08:21Z 515.88 2011-12-04T12:08:33Z 516.85000000000002 2011-12-04T12:08:46Z 517.33000000000004 2011-12-04T12:08:50Z 517.80999999999995 2011-12-04T12:08:55Z 519.73000000000002 2011-12-04T12:09:06Z 520.69000000000005 2011-12-04T12:09:19Z 520.69000000000005 2011-12-04T12:09:26Z 520.69000000000005 2011-12-04T12:09:29Z 521.16999999999996 2011-12-04T12:09:31Z 521.64999999999998 2011-12-04T12:09:33Z 521.16999999999996 2011-12-04T12:09:37Z 522.61000000000001 2011-12-04T12:09:51Z 523.58000000000004 2011-12-04T12:10:04Z 524.05999999999995 2011-12-04T12:10:10Z 525.01999999999998 2011-12-04T12:10:22Z 524.05999999999995 2011-12-04T12:10:23Z 528.38 2011-12-04T12:10:26Z 524.05999999999995 2011-12-04T12:10:27Z 527.41999999999996 2011-12-04T12:10:33Z 524.05999999999995 2011-12-04T12:10:34Z 530.78999999999996 2011-12-04T12:10:35Z 524.05999999999995 2011-12-04T12:10:36Z 528.38 2011-12-04T12:10:53Z 525.5 2011-12-04T12:10:54Z 530.78999999999996 2011-12-04T12:10:58Z 525.5 2011-12-04T12:10:59Z 521.64999999999998 2011-12-04T12:11:08Z 525.01999999999998 2011-12-04T12:11:09Z 515.39999999999998 2011-12-04T12:11:21Z 526.46000000000004 2011-12-04T12:11:22Z 523.09000000000003 2011-12-04T12:11:36Z 526.94000000000005 2011-12-04T12:11:40Z 516.37 2011-12-04T12:11:42Z 525.98000000000002 2011-12-04T12:11:43Z 529.34000000000003 2011-12-04T12:11:46Z 524.05999999999995 2011-12-04T12:11:49Z 524.53999999999996 2011-12-04T12:11:50Z 512.03999999999996 2011-12-04T12:11:53Z 527.41999999999996 2011-12-04T12:11:54Z 510.12 2011-12-04T12:11:56Z 524.53999999999996 2011-12-04T12:11:57Z 530.78999999999996 2011-12-04T12:12:01Z 524.05999999999995 2011-12-04T12:12:02Z 517.80999999999995 2011-12-04T12:12:03Z 525.01999999999998 2011-12-04T12:12:04Z 523.58000000000004 2011-12-04T12:12:17Z 524.53999999999996 2011-12-04T12:12:29Z 523.58000000000004 2011-12-04T12:12:38Z 513 2011-12-04T12:12:45Z 525.5 2011-12-04T12:12:46Z 517.80999999999995 2011-12-04T12:12:47Z 526.46000000000004 2011-12-04T12:12:48Z 522.61000000000001 2011-12-04T12:12:49Z 534.14999999999998 2011-12-04T12:12:54Z 522.13 2011-12-04T12:12:55Z 521.16999999999996 2011-12-04T12:13:02Z 519.25 2011-12-04T12:13:18Z 518.76999999999998 2011-12-04T12:13:26Z 518.76999999999998 2011-12-04T12:13:40Z 519.73000000000002 2011-12-04T12:13:45Z 519.73000000000002 2011-12-04T12:13:47Z 520.21000000000004 2011-12-04T12:13:51Z 520.21000000000004 2011-12-04T12:13:57Z 520.69000000000005 2011-12-04T12:14:00Z 521.16999999999996 2011-12-04T12:14:02Z 523.09000000000003 2011-12-04T12:14:12Z 524.53999999999996 2011-12-04T12:14:25Z 525.01999999999998 2011-12-04T12:14:29Z 527.41999999999996 2011-12-04T12:14:43Z 528.86000000000001 2011-12-04T12:14:48Z 529.82000000000005 2011-12-04T12:14:59Z 532.23000000000002 2011-12-04T12:15:13Z 531.75 2011-12-04T12:15:14Z 533.19000000000005 2011-12-04T12:15:21Z 534.63 2011-12-04T12:15:33Z 535.11000000000001 2011-12-04T12:15:43Z 536.07000000000005 2011-12-04T12:15:54Z 537.02999999999997 2011-12-04T12:16:02Z 537.99000000000001 2011-12-04T12:16:09Z 539.44000000000005 2011-12-04T12:16:23Z 539.44000000000005 2011-12-04T12:16:29Z 539.91999999999996 2011-12-04T12:16:32Z 540.39999999999998 2011-12-04T12:16:36Z 540.39999999999998 2011-12-04T12:16:38Z 540.88 2011-12-04T12:16:42Z 540.88 2011-12-04T12:16:45Z 541.36000000000001 2011-12-04T12:16:56Z 542.32000000000005 2011-12-04T12:17:00Z 542.32000000000005 2011-12-04T12:17:12Z 542.79999999999995 2011-12-04T12:17:15Z 542.32000000000005 2011-12-04T12:17:17Z 542.79999999999995 2011-12-04T12:17:26Z 543.27999999999997 2011-12-04T12:17:38Z 543.75999999999999 2011-12-04T12:17:52Z 543.27999999999997 2011-12-04T12:17:54Z 545.69000000000005 2011-12-04T12:18:08Z 546.16999999999996 2011-12-04T12:18:13Z 546.16999999999996 2011-12-04T12:18:16Z 545.69000000000005 2011-12-04T12:18:31Z 546.16999999999996 2011-12-04T12:18:49Z 546.16999999999996 2011-12-04T12:19:15Z 545.69000000000005 2011-12-04T12:19:32Z 546.16999999999996 2011-12-04T12:19:47Z 546.16999999999996 2011-12-04T12:20:13Z 546.16999999999996 2011-12-04T12:20:36Z 546.16999999999996 2011-12-04T12:20:56Z 546.64999999999998 2011-12-04T12:21:10Z 546.64999999999998 2011-12-04T12:21:32Z 546.16999999999996 2011-12-04T12:21:48Z 545.69000000000005 2011-12-04T12:22:14Z 546.64999999999998 2011-12-04T12:22:29Z 546.16999999999996 2011-12-04T12:22:50Z 547.13 2011-12-04T12:23:14Z 547.13 2011-12-04T12:23:15Z 548.09000000000003 2011-12-04T12:23:22Z 549.52999999999997 2011-12-04T12:23:33Z 550.49000000000001 2011-12-04T12:23:45Z 550.00999999999999 2011-12-04T12:23:46Z 550.49000000000001 2011-12-04T12:23:54Z 550.00999999999999 2011-12-04T12:23:59Z 549.04999999999995 2011-12-04T12:24:03Z 547.61000000000001 2011-12-04T12:24:18Z 547.61000000000001 2011-12-04T12:24:26Z 546.16999999999996 2011-12-04T12:24:41Z 545.20000000000005 2011-12-04T12:24:49Z 544.72000000000003 2011-12-04T12:24:56Z 543.27999999999997 2011-12-04T12:25:04Z 542.79999999999995 2011-12-04T12:25:16Z 541.36000000000001 2011-12-04T12:25:30Z 540.88 2011-12-04T12:25:41Z 539.91999999999996 2011-12-04T12:25:55Z 540.39999999999998 2011-12-04T12:26:04Z 538.48000000000002 2011-12-04T12:26:08Z 537.02999999999997 2011-12-04T12:26:24Z 536.07000000000005 2011-12-04T12:26:32Z 534.14999999999998 2011-12-04T12:26:41Z 532.71000000000004 2011-12-04T12:26:49Z 532.71000000000004 2011-12-04T12:26:53Z 533.66999999999996 2011-12-04T12:26:57Z 534.14999999999998 2011-12-04T12:27:01Z 534.63 2011-12-04T12:27:08Z 535.59000000000003 2011-12-04T12:27:23Z 536.54999999999995 2011-12-04T12:27:29Z 536.07000000000005 2011-12-04T12:27:43Z 537.50999999999999 2011-12-04T12:27:57Z 537.02999999999997 2011-12-04T12:28:10Z 538.48000000000002 2011-12-04T12:28:23Z 537.50999999999999 2011-12-04T12:28:34Z 537.99000000000001 2011-12-04T12:28:35Z 537.50999999999999 2011-12-04T12:28:41Z 539.44000000000005 2011-12-04T12:28:56Z 535.59000000000003 2011-12-04T12:29:04Z 544.72000000000003 2011-12-04T12:29:05Z 539.91999999999996 2011-12-04T12:29:06Z 527.89999999999998 2011-12-04T12:29:17Z 540.88 2011-12-04T12:29:18Z 542.32000000000005 2011-12-04T12:29:31Z 542.79999999999995 2011-12-04T12:29:36Z 542.79999999999995 2011-12-04T12:29:43Z 529.82000000000005 2011-12-04T12:29:46Z 543.27999999999997 2011-12-04T12:29:49Z 544.24000000000001 2011-12-04T12:30:01Z 544.72000000000003 2011-12-04T12:30:12Z 545.20000000000005 2011-12-04T12:30:25Z 545.20000000000005 2011-12-04T12:30:38Z 544.72000000000003 2011-12-04T12:30:40Z 544.24000000000001 2011-12-04T12:30:47Z 542.79999999999995 2011-12-04T12:30:55Z 542.32000000000005 2011-12-04T12:30:57Z 541.84000000000003 2011-12-04T12:31:02Z 540.88 2011-12-04T12:31:11Z 540.88 2011-12-04T12:31:17Z 540.88 2011-12-04T12:31:21Z 540.88 2011-12-04T12:31:26Z 540.88 2011-12-04T12:31:30Z 540.39999999999998 2011-12-04T12:31:33Z 541.36000000000001 2011-12-04T12:31:47Z 540.88 2011-12-04T12:31:48Z 541.84000000000003 2011-12-04T12:31:56Z 541.84000000000003 2011-12-04T12:31:58Z 541.84000000000003 2011-12-04T12:32:01Z 543.75999999999999 2011-12-04T12:32:09Z 543.75999999999999 2011-12-04T12:32:19Z 545.20000000000005 2011-12-04T12:32:28Z 543.75999999999999 2011-12-04T12:32:42Z 543.27999999999997 2011-12-04T12:32:55Z 543.27999999999997 2011-12-04T12:33:07Z 542.79999999999995 2011-12-04T12:33:14Z 542.79999999999995 2011-12-04T12:33:16Z 542.32000000000005 2011-12-04T12:33:19Z 541.36000000000001 2011-12-04T12:33:23Z 538.48000000000002 2011-12-04T12:33:33Z 536.54999999999995 2011-12-04T12:33:47Z 535.59000000000003 2011-12-04T12:33:49Z 534.63 2011-12-04T12:33:56Z 532.71000000000004 2011-12-04T12:34:06Z 529.34000000000003 2011-12-04T12:34:20Z 526.94000000000005 2011-12-04T12:34:34Z 525.01999999999998 2011-12-04T12:34:48Z 524.53999999999996 2011-12-04T12:34:49Z 524.05999999999995 2011-12-04T12:34:53Z 523.58000000000004 2011-12-04T12:35:05Z 523.58000000000004 2011-12-04T12:35:17Z 523.09000000000003 2011-12-04T12:35:22Z 523.09000000000003 2011-12-04T12:35:28Z 522.13 2011-12-04T12:35:37Z 519.73000000000002 2011-12-04T12:35:48Z 518.28999999999996 2011-12-04T12:36:03Z 517.33000000000004 2011-12-04T12:36:06Z 516.37 2011-12-04T12:36:15Z 516.37 2011-12-04T12:36:21Z 513.48000000000002 2011-12-04T12:36:36Z 513 2011-12-04T12:36:39Z 512.51999999999998 2011-12-04T12:36:42Z 510.60000000000002 2011-12-04T12:36:48Z 507.70999999999998 2011-12-04T12:37:05Z 505.79000000000002 2011-12-04T12:37:18Z 503.87 2011-12-04T12:37:24Z 500.98000000000002 2011-12-04T12:37:39Z 498.57999999999998 2011-12-04T12:37:49Z 497.13999999999999 2011-12-04T12:37:56Z 495.69999999999999 2011-12-04T12:38:05Z 492.81 2011-12-04T12:38:17Z 491.37 2011-12-04T12:38:22Z 489.44999999999999 2011-12-04T12:38:28Z 488.00999999999999 2011-12-04T12:38:40Z 485.12 2011-12-04T12:38:53Z 482.24000000000001 2011-12-04T12:39:05Z 479.35000000000002 2011-12-04T12:39:17Z 476.47000000000003 2011-12-04T12:39:27Z 473.58999999999997 2011-12-04T12:39:38Z 470.69999999999999 2011-12-04T12:39:50Z 469.74000000000001 2011-12-04T12:39:57Z 468.30000000000001 2011-12-04T12:39:59Z 466.38 2011-12-04T12:40:13Z 465.42000000000002 2011-12-04T12:40:21Z 463.49000000000001 2011-12-04T12:40:32Z 461.08999999999997 2011-12-04T12:40:44Z 460.13 2011-12-04T12:40:52Z 459.17000000000002 2011-12-04T12:40:57Z 458.69 2011-12-04T12:41:01Z 458.20999999999998 2011-12-04T12:41:13Z 456.75999999999999 2011-12-04T12:41:25Z 456.75999999999999 2011-12-04T12:41:38Z 455.80000000000001 2011-12-04T12:41:49Z 454.83999999999997 2011-12-04T12:41:56Z 452.92000000000002 2011-12-04T12:42:09Z 451.95999999999998 2011-12-04T12:42:19Z 451.95999999999998 2011-12-04T12:42:21Z 451.48000000000002 2011-12-04T12:42:23Z 451.48000000000002 2011-12-04T12:42:30Z 450.02999999999997 2011-12-04T12:42:45Z 450.02999999999997 2011-12-04T12:42:52Z 449.55000000000001 2011-12-04T12:42:59Z 448.58999999999997 2011-12-04T12:43:15Z 448.11000000000001 2011-12-04T12:43:21Z 447.63 2011-12-04T12:43:31Z 447.63 2011-12-04T12:43:40Z 445.23000000000002 2011-12-04T12:43:55Z 443.79000000000002 2011-12-04T12:44:11Z 443.79000000000002 2011-12-04T12:44:12Z 428.39999999999998 2011-12-04T12:44:18Z 443.79000000000002 2011-12-04T12:44:19Z 449.55000000000001 2011-12-04T12:44:21Z 441.86000000000001 2011-12-04T12:44:22Z 440.42000000000002 2011-12-04T12:44:38Z 439.45999999999998 2011-12-04T12:44:40Z 438.5 2011-12-04T12:44:56Z 435.61000000000001 2011-12-04T12:45:05Z 435.61000000000001 2011-12-04T12:45:22Z 440.42000000000002 2011-12-04T12:45:27Z 429.37 2011-12-04T12:45:28Z 437.06 2011-12-04T12:45:29Z 432.25 2011-12-04T12:45:35Z 436.57999999999998 2011-12-04T12:45:36Z 423.12 2011-12-04T12:45:39Z 437.54000000000002 2011-12-04T12:45:40Z 433.69 2011-12-04T12:45:49Z 435.61000000000001 2011-12-04T12:45:50Z