Garmin International 2024-02-18T16:57:08Z Berrizaun-Oianberri-Apaola-Urkidi-San Juan Xar-Igantzi-Berrizaun Red 16553 19295 19305 16423 2873 1.008 2.118 677.343 -165.648 998 946.294 0.109 1.15 0.116 -1.073 830 75.989999999999995 2024-02-18T07:31:36Z 75.989999999999995 2024-02-18T07:31:37Z 70.769999999999996 2024-02-18T07:31:42Z 67.430000000000007 2024-02-18T07:31:44Z 65.280000000000001 2024-02-18T07:31:46Z 62.469999999999999 2024-02-18T07:31:52Z 61.890000000000001 2024-02-18T07:32:02Z 61.789999999999999 2024-02-18T07:32:06Z 61.630000000000003 2024-02-18T07:32:14Z 61.909999999999997 2024-02-18T07:32:23Z 61.729999999999997 2024-02-18T07:32:28Z 61.369999999999997 2024-02-18T07:32:37Z 61.380000000000003 2024-02-18T07:32:40Z 62.270000000000003 2024-02-18T07:32:48Z 63.289999999999999 2024-02-18T07:32:54Z 65.709999999999994 2024-02-18T07:33:03Z 67.920000000000002 2024-02-18T07:33:14Z 69.120000000000005 2024-02-18T07:33:25Z 70.400000000000006 2024-02-18T07:33:36Z 70.75 2024-02-18T07:33:46Z 71.060000000000002 2024-02-18T07:34:02Z 71.480000000000004 2024-02-18T07:34:14Z 71.540000000000006 2024-02-18T07:34:16Z 71.700000000000003 2024-02-18T07:34:25Z 72.010000000000005 2024-02-18T07:34:33Z 72.439999999999998 2024-02-18T07:34:41Z 72.790000000000006 2024-02-18T07:34:51Z 72.930000000000007 2024-02-18T07:35:01Z 72.909999999999997 2024-02-18T07:35:03Z 72.859999999999999 2024-02-18T07:35:05Z 72.840000000000003 2024-02-18T07:35:07Z 73.5 2024-02-18T07:35:15Z 74.099999999999994 2024-02-18T07:35:26Z 74.909999999999997 2024-02-18T07:35:35Z 75.189999999999998 2024-02-18T07:35:42Z 75.430000000000007 2024-02-18T07:35:48Z 75.689999999999998 2024-02-18T07:35:55Z 76.579999999999998 2024-02-18T07:36:02Z 77.319999999999993 2024-02-18T07:36:11Z 77.680000000000007 2024-02-18T07:36:16Z 78.010000000000005 2024-02-18T07:36:22Z 78.090000000000003 2024-02-18T07:36:24Z 78.379999999999995 2024-02-18T07:36:32Z 79.010000000000005 2024-02-18T07:36:40Z 79.310000000000002 2024-02-18T07:36:49Z 79.659999999999997 2024-02-18T07:36:58Z 80.079999999999998 2024-02-18T07:37:05Z 80.590000000000003 2024-02-18T07:37:15Z 80.849999999999994 2024-02-18T07:37:18Z 81.010000000000005 2024-02-18T07:37:20Z 82 2024-02-18T07:37:29Z 83.480000000000004 2024-02-18T07:37:40Z 84.480000000000004 2024-02-18T07:37:48Z 85.829999999999998 2024-02-18T07:37:54Z 86.959999999999994 2024-02-18T07:38:02Z 87.629999999999995 2024-02-18T07:38:12Z 88.579999999999998 2024-02-18T07:38:18Z 90.180000000000007 2024-02-18T07:38:26Z 92.569999999999993 2024-02-18T07:38:39Z 94.650000000000006 2024-02-18T07:38:50Z 96.629999999999995 2024-02-18T07:39:02Z 98.989999999999995 2024-02-18T07:39:13Z 100.65000000000001 2024-02-18T07:39:25Z 102.56 2024-02-18T07:39:37Z 104.06999999999999 2024-02-18T07:39:46Z 106.06 2024-02-18T07:39:59Z 107.81999999999999 2024-02-18T07:40:11Z 109.98999999999999 2024-02-18T07:40:24Z 112.36 2024-02-18T07:40:36Z 113.98 2024-02-18T07:40:46Z 115.63 2024-02-18T07:40:56Z 117.75 2024-02-18T07:41:09Z 118.94 2024-02-18T07:41:19Z 119.94 2024-02-18T07:41:27Z 121.97 2024-02-18T07:41:37Z 121.65000000000001 2024-02-18T07:41:44Z 120.90000000000001 2024-02-18T07:41:54Z 120.68000000000001 2024-02-18T07:42:02Z 120.11 2024-02-18T07:42:14Z 119.79000000000001 2024-02-18T07:42:21Z 119.69 2024-02-18T07:42:22Z 119.58 2024-02-18T07:42:26Z 119.43000000000001 2024-02-18T07:42:35Z 118.78 2024-02-18T07:42:48Z 118.45 2024-02-18T07:42:59Z 118.06999999999999 2024-02-18T07:43:08Z 117.55 2024-02-18T07:43:20Z 117.06999999999999 2024-02-18T07:43:28Z 116.04000000000001 2024-02-18T07:43:40Z 116.03 2024-02-18T07:43:41Z 116.08 2024-02-18T07:43:50Z 117.70999999999999 2024-02-18T07:44:01Z 119.38 2024-02-18T07:44:10Z 120.93000000000001 2024-02-18T07:44:19Z 122.23999999999999 2024-02-18T07:44:29Z 122.81 2024-02-18T07:44:45Z 122.87 2024-02-18T07:44:59Z 122.29000000000001 2024-02-18T07:45:24Z 122.48999999999999 2024-02-18T07:45:46Z 122.26000000000001 2024-02-18T07:45:59Z 122.06 2024-02-18T07:46:16Z 121.98 2024-02-18T07:46:31Z 121.7 2024-02-18T07:46:52Z 123.16 2024-02-18T07:47:04Z 125.45999999999999 2024-02-18T07:47:16Z 128.16 2024-02-18T07:47:29Z 130.59999999999999 2024-02-18T07:47:43Z 132.34999999999999 2024-02-18T07:47:56Z 134.19 2024-02-18T07:48:10Z 135.22 2024-02-18T07:48:20Z 137.11000000000001 2024-02-18T07:48:32Z 139.06999999999999 2024-02-18T07:48:45Z 140.88 2024-02-18T07:48:58Z 142.44999999999999 2024-02-18T07:49:14Z 144.15000000000001 2024-02-18T07:49:29Z 145.44 2024-02-18T07:49:42Z 146.56 2024-02-18T07:49:55Z 147.77000000000001 2024-02-18T07:50:06Z 149.72 2024-02-18T07:50:19Z 151.47 2024-02-18T07:50:33Z 152.84 2024-02-18T07:50:46Z 154.81999999999999 2024-02-18T07:50:59Z 156.31999999999999 2024-02-18T07:51:10Z 158.08000000000001 2024-02-18T07:51:22Z 158.5 2024-02-18T07:51:25Z 160.75 2024-02-18T07:51:38Z 162.27000000000001 2024-02-18T07:51:52Z 164.24000000000001 2024-02-18T07:52:07Z 165.88999999999999 2024-02-18T07:52:18Z 168.66 2024-02-18T07:52:33Z 170.31999999999999 2024-02-18T07:52:46Z 172.09999999999999 2024-02-18T07:52:58Z 172.52000000000001 2024-02-18T07:53:01Z 173.11000000000001 2024-02-18T07:53:05Z 175.09 2024-02-18T07:53:18Z 176.86000000000001 2024-02-18T07:53:29Z 179.34 2024-02-18T07:53:43Z 181.22999999999999 2024-02-18T07:53:53Z 183.99000000000001 2024-02-18T07:54:05Z 186.44 2024-02-18T07:54:18Z 188 2024-02-18T07:54:28Z 190.63 2024-02-18T07:54:41Z 192.78 2024-02-18T07:54:54Z 194.34999999999999 2024-02-18T07:55:06Z 196.13 2024-02-18T07:55:17Z 197.80000000000001 2024-02-18T07:55:26Z 199.25 2024-02-18T07:55:37Z 200.75999999999999 2024-02-18T07:55:47Z 202.58000000000001 2024-02-18T07:55:59Z 203.31 2024-02-18T07:56:04Z 205.25999999999999 2024-02-18T07:56:14Z 207.16 2024-02-18T07:56:25Z 210.25 2024-02-18T07:56:38Z 212.61000000000001 2024-02-18T07:56:50Z 215.38999999999999 2024-02-18T07:57:04Z 218.41 2024-02-18T07:57:17Z 220.93000000000001 2024-02-18T07:57:32Z 223.09999999999999 2024-02-18T07:57:42Z 223.88 2024-02-18T07:57:50Z 224.44999999999999 2024-02-18T07:57:58Z 224.58000000000001 2024-02-18T07:58:07Z 224.59999999999999 2024-02-18T07:58:23Z 224.72999999999999 2024-02-18T07:58:35Z 225.05000000000001 2024-02-18T07:58:46Z 225.06999999999999 2024-02-18T07:58:57Z 225.5 2024-02-18T07:59:09Z 225.65000000000001 2024-02-18T07:59:31Z 225.66999999999999 2024-02-18T07:59:53Z 225.52000000000001 2024-02-18T08:00:19Z 225.69999999999999 2024-02-18T08:00:46Z 225.81999999999999 2024-02-18T08:00:59Z 225.63 2024-02-18T08:01:13Z 225.81 2024-02-18T08:01:35Z 225.63999999999999 2024-02-18T08:01:59Z 225.53 2024-02-18T08:02:14Z 225.69999999999999 2024-02-18T08:02:31Z 226.16999999999999 2024-02-18T08:02:47Z 227.00999999999999 2024-02-18T08:02:57Z 229.00999999999999 2024-02-18T08:03:07Z 230.36000000000001 2024-02-18T08:03:16Z 232.46000000000001 2024-02-18T08:03:27Z 234.06 2024-02-18T08:03:40Z 235.47999999999999 2024-02-18T08:03:49Z 237.78999999999999 2024-02-18T08:04:03Z 240.08000000000001 2024-02-18T08:04:17Z 241.31999999999999 2024-02-18T08:04:27Z 242.56 2024-02-18T08:04:37Z 244 2024-02-18T08:04:46Z 245.27000000000001 2024-02-18T08:04:56Z 246.94 2024-02-18T08:05:06Z 248.75999999999999 2024-02-18T08:05:17Z 250.68000000000001 2024-02-18T08:05:29Z 252.68000000000001 2024-02-18T08:05:41Z 255.09999999999999 2024-02-18T08:05:54Z 256.98000000000002 2024-02-18T08:06:07Z 258.83999999999997 2024-02-18T08:06:20Z 260.97000000000003 2024-02-18T08:06:36Z 263.01999999999998 2024-02-18T08:06:48Z 264.94999999999999 2024-02-18T08:07:00Z 267 2024-02-18T08:07:11Z 269.18000000000001 2024-02-18T08:07:24Z 271.25 2024-02-18T08:07:37Z 273.12 2024-02-18T08:07:51Z 274.88999999999999 2024-02-18T08:08:04Z 276.93000000000001 2024-02-18T08:08:16Z 278.98000000000002 2024-02-18T08:08:27Z 280.51999999999998 2024-02-18T08:08:39Z 282.45999999999998 2024-02-18T08:08:51Z 284.73000000000002 2024-02-18T08:09:04Z 286.5 2024-02-18T08:09:16Z 288.30000000000001 2024-02-18T08:09:29Z 290.13 2024-02-18T08:09:40Z 290.81999999999999 2024-02-18T08:09:50Z 292.42000000000002 2024-02-18T08:10:01Z 294.39999999999998 2024-02-18T08:10:15Z 295.60000000000002 2024-02-18T08:10:27Z 297.63 2024-02-18T08:10:42Z 299.04000000000002 2024-02-18T08:10:54Z 299.88 2024-02-18T08:11:05Z 301.99000000000001 2024-02-18T08:11:20Z 303.61000000000001 2024-02-18T08:11:34Z 305.41000000000003 2024-02-18T08:11:47Z 307.36000000000001 2024-02-18T08:12:00Z 308.79000000000002 2024-02-18T08:12:13Z 309.95999999999998 2024-02-18T08:12:28Z 310.75999999999999 2024-02-18T08:12:40Z 311.56999999999999 2024-02-18T08:12:48Z 311.99000000000001 2024-02-18T08:12:56Z 312.72000000000003 2024-02-18T08:13:07Z 313.88 2024-02-18T08:13:18Z 315.01999999999998 2024-02-18T08:13:28Z 315.75 2024-02-18T08:13:38Z 316.48000000000002 2024-02-18T08:13:47Z 317.30000000000001 2024-02-18T08:13:57Z 318.08999999999997 2024-02-18T08:14:06Z 320 2024-02-18T08:14:18Z 321.48000000000002 2024-02-18T08:14:30Z 322.69 2024-02-18T08:14:39Z 324.19999999999999 2024-02-18T08:14:50Z 325.88 2024-02-18T08:15:02Z 327.67000000000002 2024-02-18T08:15:13Z 329.30000000000001 2024-02-18T08:15:26Z 330.44999999999999 2024-02-18T08:15:37Z 331.64999999999998 2024-02-18T08:15:47Z 333.23000000000002 2024-02-18T08:15:59Z 335.19 2024-02-18T08:16:12Z 336.36000000000001 2024-02-18T08:16:21Z 337.41000000000003 2024-02-18T08:16:31Z 338.44999999999999 2024-02-18T08:16:41Z 339.06999999999999 2024-02-18T08:16:50Z 339.93000000000001 2024-02-18T08:17:01Z 340.60000000000002 2024-02-18T08:17:11Z 341.00999999999999 2024-02-18T08:17:17Z 341.80000000000001 2024-02-18T08:17:27Z 342.33999999999997 2024-02-18T08:17:39Z 342.81999999999999 2024-02-18T08:17:49Z 343.79000000000002 2024-02-18T08:18:01Z 345.05000000000001 2024-02-18T08:18:12Z 345.74000000000001 2024-02-18T08:18:22Z 347.13 2024-02-18T08:18:36Z 348.69 2024-02-18T08:18:48Z 349.93000000000001 2024-02-18T08:18:59Z 351.13999999999999 2024-02-18T08:19:09Z 352.08999999999997 2024-02-18T08:19:20Z 352.56 2024-02-18T08:19:30Z 353.05000000000001 2024-02-18T08:19:42Z 353.69 2024-02-18T08:19:51Z 354.49000000000001 2024-02-18T08:20:01Z 355.81999999999999 2024-02-18T08:20:15Z 356.93000000000001 2024-02-18T08:20:24Z 357.87 2024-02-18T08:20:33Z 357.98000000000002 2024-02-18T08:20:34Z 358.85000000000002 2024-02-18T08:20:40Z 360.13 2024-02-18T08:20:49Z 361.61000000000001 2024-02-18T08:20:57Z 363.31 2024-02-18T08:21:07Z 364.42000000000002 2024-02-18T08:21:17Z 365.77999999999997 2024-02-18T08:21:26Z 367.08999999999997 2024-02-18T08:21:36Z 367.20999999999998 2024-02-18T08:21:37Z 369.27999999999997 2024-02-18T08:21:46Z 371.12 2024-02-18T08:21:58Z 373.47000000000003 2024-02-18T08:22:11Z 376.06999999999999 2024-02-18T08:22:26Z 378.31 2024-02-18T08:22:37Z 379.89999999999998 2024-02-18T08:22:47Z 382.94999999999999 2024-02-18T08:23:01Z 385.98000000000002 2024-02-18T08:23:16Z 388.50999999999999 2024-02-18T08:23:28Z 391.58999999999997 2024-02-18T08:23:44Z 394.72000000000003 2024-02-18T08:24:02Z 397.06999999999999 2024-02-18T08:24:13Z 399.17000000000002 2024-02-18T08:24:24Z 401.27999999999997 2024-02-18T08:24:36Z 403.44 2024-02-18T08:24:48Z 406.41000000000003 2024-02-18T08:25:01Z 408.69999999999999 2024-02-18T08:25:13Z 411.13 2024-02-18T08:25:25Z 413.27999999999997 2024-02-18T08:25:36Z 415.14999999999998 2024-02-18T08:25:49Z 415.67000000000002 2024-02-18T08:25:52Z 417.47000000000003 2024-02-18T08:26:04Z 419.48000000000002 2024-02-18T08:26:16Z 421.42000000000002 2024-02-18T08:26:27Z 423.39999999999998 2024-02-18T08:26:37Z 426.25999999999999 2024-02-18T08:26:51Z 428.16000000000003 2024-02-18T08:27:03Z 430.93000000000001 2024-02-18T08:27:16Z 433.12 2024-02-18T08:27:28Z 435.87 2024-02-18T08:27:43Z 438.56999999999999 2024-02-18T08:27:56Z 440.70999999999998 2024-02-18T08:28:09Z 442.56999999999999 2024-02-18T08:28:20Z 444.70999999999998 2024-02-18T08:28:30Z 446.30000000000001 2024-02-18T08:28:40Z 448.20999999999998 2024-02-18T08:28:52Z 450.14999999999998 2024-02-18T08:29:04Z 452.42000000000002 2024-02-18T08:29:17Z 453.95999999999998 2024-02-18T08:29:26Z 455.32999999999998 2024-02-18T08:29:33Z 456.18000000000001 2024-02-18T08:29:38Z 458.32999999999998 2024-02-18T08:29:51Z 456.63 2024-02-18T08:30:07Z 456.61000000000001 2024-02-18T08:30:22Z 456.98000000000002 2024-02-18T08:30:33Z 457.14999999999998 2024-02-18T08:30:48Z 457.44999999999999 2024-02-18T08:31:00Z 457.47000000000003 2024-02-18T08:31:16Z 457.31 2024-02-18T08:31:30Z 457.63999999999999 2024-02-18T08:31:55Z 457.5 2024-02-18T08:32:10Z 457.81 2024-02-18T08:32:20Z 457.86000000000001 2024-02-18T08:32:46Z 457.72000000000003 2024-02-18T08:33:00Z 457.87 2024-02-18T08:33:12Z 458.23000000000002 2024-02-18T08:33:28Z 458.38999999999999 2024-02-18T08:33:38Z 458.47000000000003 2024-02-18T08:33:51Z 458.49000000000001 2024-02-18T08:34:03Z 458.44 2024-02-18T08:34:17Z 458.31999999999999 2024-02-18T08:34:39Z 458.58999999999997 2024-02-18T08:34:51Z 458.56 2024-02-18T08:35:04Z 458.67000000000002 2024-02-18T08:35:19Z 458.63999999999999 2024-02-18T08:35:31Z 458.67000000000002 2024-02-18T08:35:50Z 458.97000000000003 2024-02-18T08:36:04Z 458.88 2024-02-18T08:36:23Z 458.93000000000001 2024-02-18T08:36:32Z 459.16000000000003 2024-02-18T08:36:40Z 459.97000000000003 2024-02-18T08:36:50Z 461.06999999999999 2024-02-18T08:37:00Z 462.12 2024-02-18T08:37:09Z 463.60000000000002 2024-02-18T08:37:18Z 465.67000000000002 2024-02-18T08:37:30Z 467.41000000000003 2024-02-18T08:37:41Z 467.50999999999999 2024-02-18T08:37:47Z 467.97000000000003 2024-02-18T08:37:58Z 470.04000000000002 2024-02-18T08:38:10Z 471.43000000000001 2024-02-18T08:38:20Z 472.47000000000003 2024-02-18T08:38:30Z 473.68000000000001 2024-02-18T08:38:40Z 474.92000000000002 2024-02-18T08:38:52Z 476.32999999999998 2024-02-18T08:39:04Z 477.88999999999999 2024-02-18T08:39:15Z 479.91000000000003 2024-02-18T08:39:26Z 481.70999999999998 2024-02-18T08:39:37Z 484.17000000000002 2024-02-18T08:39:49Z 485.56 2024-02-18T08:39:58Z 488.06 2024-02-18T08:40:10Z 490.33999999999997 2024-02-18T08:40:21Z 493.02999999999997 2024-02-18T08:40:34Z 495.69 2024-02-18T08:40:48Z 498.22000000000003 2024-02-18T08:41:00Z 499.38 2024-02-18T08:41:08Z 500.93000000000001 2024-02-18T08:41:18Z 503.16000000000003 2024-02-18T08:41:29Z 504.56 2024-02-18T08:41:40Z 506.43000000000001 2024-02-18T08:41:50Z 509.11000000000001 2024-02-18T08:42:03Z 510.83999999999997 2024-02-18T08:42:13Z 512.94000000000005 2024-02-18T08:42:23Z 514.59000000000003 2024-02-18T08:42:33Z 516.59000000000003 2024-02-18T08:42:43Z 519.04999999999995 2024-02-18T08:42:57Z 521.39999999999998 2024-02-18T08:43:10Z 524.41999999999996 2024-02-18T08:43:24Z 526.50999999999999 2024-02-18T08:43:37Z 528.65999999999997 2024-02-18T08:43:49Z 530.83000000000004 2024-02-18T08:44:00Z 532.67999999999995 2024-02-18T08:44:11Z 535.83000000000004 2024-02-18T08:44:27Z 538.96000000000004 2024-02-18T08:44:42Z 540.64999999999998 2024-02-18T08:44:52Z 541.44000000000005 2024-02-18T08:45:04Z 542.63 2024-02-18T08:45:14Z 543.54999999999995 2024-02-18T08:45:23Z 545.52999999999997 2024-02-18T08:45:36Z 547.99000000000001 2024-02-18T08:45:48Z 550.47000000000003 2024-02-18T08:46:01Z 552.63999999999999 2024-02-18T08:46:14Z 555.00999999999999 2024-02-18T08:46:25Z 557.84000000000003 2024-02-18T08:46:39Z 560.73000000000002 2024-02-18T08:46:51Z 562.21000000000004 2024-02-18T08:47:00Z 564.59000000000003 2024-02-18T08:47:13Z 566.83000000000004 2024-02-18T08:47:25Z 569.08000000000004 2024-02-18T08:47:34Z 570.28999999999996 2024-02-18T08:47:41Z 570.45000000000005 2024-02-18T08:47:43Z 570.99000000000001 2024-02-18T08:47:53Z 572.13999999999999 2024-02-18T08:48:03Z 573.88 2024-02-18T08:48:15Z 575.63999999999999 2024-02-18T08:48:24Z 577.49000000000001 2024-02-18T08:48:35Z 579.80999999999995 2024-02-18T08:48:46Z 581.86000000000001 2024-02-18T08:48:59Z 583.80999999999995 2024-02-18T08:49:09Z 585.76999999999998 2024-02-18T08:49:19Z 587.85000000000002 2024-02-18T08:49:30Z 589.46000000000004 2024-02-18T08:49:38Z 591.36000000000001 2024-02-18T08:49:48Z 593.14999999999998 2024-02-18T08:49:58Z 595.13999999999999 2024-02-18T08:50:07Z 596.72000000000003 2024-02-18T08:50:16Z 599 2024-02-18T08:50:27Z 601.46000000000004 2024-02-18T08:50:39Z 603.49000000000001 2024-02-18T08:50:51Z 605.73000000000002 2024-02-18T08:51:01Z 607.87 2024-02-18T08:51:12Z 610.45000000000005 2024-02-18T08:51:24Z 612.88 2024-02-18T08:51:36Z 615.41999999999996 2024-02-18T08:51:47Z 617.28999999999996 2024-02-18T08:51:58Z 619.95000000000005 2024-02-18T08:52:10Z 622.29999999999995 2024-02-18T08:52:22Z 624.53999999999996 2024-02-18T08:52:33Z 626.72000000000003 2024-02-18T08:52:44Z 629.14999999999998 2024-02-18T08:52:56Z 631.41999999999996 2024-02-18T08:53:07Z 633.25999999999999 2024-02-18T08:53:17Z 635.76999999999998 2024-02-18T08:53:29Z 637.95000000000005 2024-02-18T08:53:40Z 640.30999999999995 2024-02-18T08:53:49Z 641.80999999999995 2024-02-18T08:53:57Z 643.11000000000001 2024-02-18T08:54:06Z 643.55999999999995 2024-02-18T08:54:17Z 643.60000000000002 2024-02-18T08:54:29Z 643.55999999999995 2024-02-18T08:54:47Z 643.80999999999995 2024-02-18T08:55:03Z 643.87 2024-02-18T08:55:18Z 643.71000000000004 2024-02-18T08:55:32Z 643.88 2024-02-18T08:55:43Z 643.84000000000003 2024-02-18T08:55:57Z 643.74000000000001 2024-02-18T08:56:12Z 643.71000000000004 2024-02-18T08:56:26Z 643.75999999999999 2024-02-18T08:56:37Z 643.75999999999999 2024-02-18T08:56:56Z 643.96000000000004 2024-02-18T08:57:07Z 643.69000000000005 2024-02-18T08:57:25Z 643.77999999999997 2024-02-18T08:57:37Z 643.46000000000004 2024-02-18T08:57:55Z 643.62 2024-02-18T08:58:06Z 643.50999999999999 2024-02-18T08:58:16Z 643.59000000000003 2024-02-18T08:58:25Z 643.5 2024-02-18T08:58:37Z 643.40999999999997 2024-02-18T08:58:48Z 643.64999999999998 2024-02-18T08:59:01Z 643.86000000000001 2024-02-18T08:59:18Z 643.78999999999996 2024-02-18T08:59:32Z 643.86000000000001 2024-02-18T08:59:40Z 643.96000000000004 2024-02-18T08:59:52Z 644.66999999999996 2024-02-18T09:00:01Z 645.54999999999995 2024-02-18T09:00:10Z 645.65999999999997 2024-02-18T09:00:20Z 645.86000000000001 2024-02-18T09:00:30Z 646.10000000000002 2024-02-18T09:00:37Z 645.83000000000004 2024-02-18T09:00:47Z 646.24000000000001 2024-02-18T09:00:55Z 646.57000000000005 2024-02-18T09:01:02Z 646.49000000000001 2024-02-18T09:01:06Z 646.29999999999995 2024-02-18T09:01:14Z 646.14999999999998 2024-02-18T09:01:21Z 645.69000000000005 2024-02-18T09:01:28Z 644.69000000000005 2024-02-18T09:01:37Z 643.97000000000003 2024-02-18T09:01:44Z 642.38 2024-02-18T09:01:53Z 640.66999999999996 2024-02-18T09:02:02Z 637.78999999999996 2024-02-18T09:02:13Z 635.83000000000004 2024-02-18T09:02:23Z 633.34000000000003 2024-02-18T09:02:33Z 631.44000000000005 2024-02-18T09:02:43Z 629.32000000000005 2024-02-18T09:02:54Z 627.80999999999995 2024-02-18T09:03:03Z 625.60000000000002 2024-02-18T09:03:14Z 624.40999999999997 2024-02-18T09:03:21Z 623.46000000000004 2024-02-18T09:03:26Z 621.76999999999998 2024-02-18T09:03:36Z 620.5 2024-02-18T09:03:43Z 621.29999999999995 2024-02-18T09:03:52Z 621.64999999999998 2024-02-18T09:03:58Z 619.71000000000004 2024-02-18T09:04:08Z 619.76999999999998 2024-02-18T09:04:17Z 619.62 2024-02-18T09:04:24Z 620.15999999999997 2024-02-18T09:04:33Z 620.24000000000001 2024-02-18T09:04:40Z 620 2024-02-18T09:04:50Z 619.88999999999999 2024-02-18T09:05:00Z 619.52999999999997 2024-02-18T09:05:11Z 619.32000000000005 2024-02-18T09:05:21Z 619.25 2024-02-18T09:05:33Z 618.73000000000002 2024-02-18T09:05:45Z 617.89999999999998 2024-02-18T09:05:54Z 616.84000000000003 2024-02-18T09:06:02Z 616.60000000000002 2024-02-18T09:06:11Z 617.21000000000004 2024-02-18T09:06:22Z 618.29999999999995 2024-02-18T09:06:32Z 620.13 2024-02-18T09:06:42Z 622.07000000000005 2024-02-18T09:06:52Z 624.13 2024-02-18T09:07:02Z 625.48000000000002 2024-02-18T09:07:11Z 627.28999999999996 2024-02-18T09:07:22Z 628.98000000000002 2024-02-18T09:07:33Z 630 2024-02-18T09:07:44Z 630.39999999999998 2024-02-18T09:07:55Z 630.91999999999996 2024-02-18T09:08:05Z 631.64999999999998 2024-02-18T09:08:13Z 631.69000000000005 2024-02-18T09:08:14Z 631.61000000000001 2024-02-18T09:08:21Z 631.00999999999999 2024-02-18T09:08:34Z 631.88999999999999 2024-02-18T09:08:46Z 633.20000000000005 2024-02-18T09:08:56Z 633.5 2024-02-18T09:09:00Z 634.45000000000005 2024-02-18T09:09:11Z 636.19000000000005 2024-02-18T09:09:22Z 637.09000000000003 2024-02-18T09:09:32Z 637.20000000000005 2024-02-18T09:09:34Z 637.23000000000002 2024-02-18T09:09:38Z 637.08000000000004 2024-02-18T09:09:49Z 637.35000000000002 2024-02-18T09:09:59Z 637.98000000000002 2024-02-18T09:10:09Z 637.84000000000003 2024-02-18T09:10:18Z 637.66999999999996 2024-02-18T09:10:23Z 637.41999999999996 2024-02-18T09:10:31Z 636.08000000000004 2024-02-18T09:10:42Z 636.00999999999999 2024-02-18T09:10:55Z 635 2024-02-18T09:11:06Z 634.78999999999996 2024-02-18T09:11:19Z 635.32000000000005 2024-02-18T09:11:31Z 636.72000000000003 2024-02-18T09:11:42Z 638.5 2024-02-18T09:11:55Z 640.58000000000004 2024-02-18T09:12:06Z 643.15999999999997 2024-02-18T09:12:18Z 644.98000000000002 2024-02-18T09:12:29Z 646.71000000000004 2024-02-18T09:12:40Z 648.19000000000005 2024-02-18T09:12:50Z 649.73000000000002 2024-02-18T09:13:01Z 650.51999999999998 2024-02-18T09:13:05Z 652.15999999999997 2024-02-18T09:13:17Z 653.52999999999997 2024-02-18T09:13:28Z 655.07000000000005 2024-02-18T09:13:38Z 656.5 2024-02-18T09:13:47Z 658.92999999999995 2024-02-18T09:14:00Z 660.47000000000003 2024-02-18T09:14:11Z 660.90999999999997 2024-02-18T09:14:19Z 661.24000000000001 2024-02-18T09:14:29Z 661.92999999999995 2024-02-18T09:14:40Z 661.95000000000005 2024-02-18T09:14:41Z 662.41999999999996 2024-02-18T09:14:48Z 663.42999999999995 2024-02-18T09:15:01Z 664.70000000000005 2024-02-18T09:15:12Z 665.70000000000005 2024-02-18T09:15:20Z 666.30999999999995 2024-02-18T09:15:30Z 667.49000000000001 2024-02-18T09:15:40Z 667.61000000000001 2024-02-18T09:15:51Z 668.25 2024-02-18T09:16:03Z 668.42999999999995 2024-02-18T09:16:14Z 668.85000000000002 2024-02-18T09:16:25Z 669.00999999999999 2024-02-18T09:16:37Z 669.59000000000003 2024-02-18T09:16:49Z 669.65999999999997 2024-02-18T09:17:01Z 669.87 2024-02-18T09:17:11Z 671.61000000000001 2024-02-18T09:17:20Z 673.20000000000005 2024-02-18T09:17:29Z 675.61000000000001 2024-02-18T09:17:40Z 676.23000000000002 2024-02-18T09:17:47Z 676.52999999999997 2024-02-18T09:18:01Z 676.57000000000005 2024-02-18T09:18:17Z 676.25999999999999 2024-02-18T09:18:30Z 676.42999999999995 2024-02-18T09:18:42Z 676.29999999999995 2024-02-18T09:18:55Z 676.58000000000004 2024-02-18T09:19:10Z 676.63 2024-02-18T09:19:23Z 676.70000000000005 2024-02-18T09:19:32Z 676.72000000000003 2024-02-18T09:19:49Z 676.40999999999997 2024-02-18T09:20:01Z 676.53999999999996 2024-02-18T09:20:13Z 676.82000000000005 2024-02-18T09:20:27Z 677.09000000000003 2024-02-18T09:20:44Z 677.24000000000001 2024-02-18T09:21:03Z 677.02999999999997 2024-02-18T09:21:16Z 677.12 2024-02-18T09:21:27Z 676.94000000000005 2024-02-18T09:21:35Z 676.98000000000002 2024-02-18T09:21:50Z 677.02999999999997 2024-02-18T09:22:01Z 677.07000000000005 2024-02-18T09:22:11Z 676.75999999999999 2024-02-18T09:22:19Z 676.59000000000003 2024-02-18T09:22:25Z 676.29999999999995 2024-02-18T09:22:39Z 676.16999999999996 2024-02-18T09:22:51Z 674.73000000000002 2024-02-18T09:23:01Z 672.95000000000005 2024-02-18T09:23:11Z 670.00999999999999 2024-02-18T09:23:22Z 668.39999999999998 2024-02-18T09:23:32Z 667.03999999999996 2024-02-18T09:23:42Z 666.09000000000003 2024-02-18T09:23:53Z 664.71000000000004 2024-02-18T09:24:01Z 663.47000000000003 2024-02-18T09:24:06Z 662.62 2024-02-18T09:24:10Z 661.35000000000002 2024-02-18T09:24:20Z 659.83000000000004 2024-02-18T09:24:30Z 657.82000000000005 2024-02-18T09:24:43Z 656.89999999999998 2024-02-18T09:24:50Z 656.08000000000004 2024-02-18T09:25:01Z 655.19000000000005 2024-02-18T09:25:09Z 653.23000000000002 2024-02-18T09:25:18Z 651.42999999999995 2024-02-18T09:25:27Z 648.73000000000002 2024-02-18T09:25:38Z 646.14999999999998 2024-02-18T09:25:49Z 644.20000000000005 2024-02-18T09:25:59Z 641.91999999999996 2024-02-18T09:26:07Z 639.13 2024-02-18T09:26:17Z 636.72000000000003 2024-02-18T09:26:26Z 634.19000000000005 2024-02-18T09:26:36Z 632.12 2024-02-18T09:26:45Z 629.73000000000002 2024-02-18T09:26:55Z 626.51999999999998 2024-02-18T09:27:08Z 624.05999999999995 2024-02-18T09:27:19Z 622.13999999999999 2024-02-18T09:27:28Z 619.48000000000002 2024-02-18T09:27:40Z 618.63999999999999 2024-02-18T09:27:44Z 616.29999999999995 2024-02-18T09:27:54Z 614.23000000000002 2024-02-18T09:28:04Z 611.42999999999995 2024-02-18T09:28:15Z 609.55999999999995 2024-02-18T09:28:27Z 608.41999999999996 2024-02-18T09:28:36Z 607.69000000000005 2024-02-18T09:28:41Z 606.74000000000001 2024-02-18T09:28:46Z 604.83000000000004 2024-02-18T09:28:59Z 604.26999999999998 2024-02-18T09:29:09Z 603.71000000000004 2024-02-18T09:29:20Z 602.98000000000002 2024-02-18T09:29:30Z 602.87 2024-02-18T09:29:32Z 602.53999999999996 2024-02-18T09:29:38Z 601.49000000000001 2024-02-18T09:29:50Z 600.50999999999999 2024-02-18T09:30:01Z 599.29999999999995 2024-02-18T09:30:12Z 597.79999999999995 2024-02-18T09:30:21Z 597.37 2024-02-18T09:30:28Z 598.09000000000003 2024-02-18T09:30:38Z 596.21000000000004 2024-02-18T09:30:49Z 595.44000000000005 2024-02-18T09:30:51Z 593.46000000000004 2024-02-18T09:30:59Z 591.95000000000005 2024-02-18T09:31:09Z 591.64999999999998 2024-02-18T09:31:18Z 591.95000000000005 2024-02-18T09:31:28Z 592.73000000000002 2024-02-18T09:31:38Z 593.87 2024-02-18T09:31:48Z 595.10000000000002 2024-02-18T09:31:59Z 596.17999999999995 2024-02-18T09:32:10Z 597.14999999999998 2024-02-18T09:32:19Z 598.88999999999999 2024-02-18T09:32:30Z 600.09000000000003 2024-02-18T09:32:41Z 601.87 2024-02-18T09:32:53Z 603.10000000000002 2024-02-18T09:33:03Z 605.08000000000004 2024-02-18T09:33:14Z 605.89999999999998 2024-02-18T09:33:19Z 607.51999999999998 2024-02-18T09:33:30Z 608.63 2024-02-18T09:33:40Z 609.80999999999995 2024-02-18T09:33:50Z 610.79999999999995 2024-02-18T09:33:59Z 611.83000000000004 2024-02-18T09:34:08Z 612.75 2024-02-18T09:34:19Z 613.67999999999995 2024-02-18T09:34:28Z 615.03999999999996 2024-02-18T09:34:37Z 615.88999999999999 2024-02-18T09:34:47Z 616.42999999999995 2024-02-18T09:34:53Z 617.45000000000005 2024-02-18T09:35:06Z 618.29999999999995 2024-02-18T09:35:15Z 618.77999999999997 2024-02-18T09:35:24Z 619.22000000000003 2024-02-18T09:35:31Z 619.57000000000005 2024-02-18T09:35:44Z 619.39999999999998 2024-02-18T09:35:56Z 619.16999999999996 2024-02-18T09:36:03Z 618.33000000000004 2024-02-18T09:36:36Z 617.97000000000003 2024-02-18T09:37:03Z 618.03999999999996 2024-02-18T09:37:30Z 617.88999999999999 2024-02-18T09:38:01Z 617.71000000000004 2024-02-18T09:38:27Z 617.60000000000002 2024-02-18T09:38:58Z 617.57000000000005 2024-02-18T09:39:33Z 617.78999999999996 2024-02-18T09:40:07Z 617.67999999999995 2024-02-18T09:40:39Z 617.52999999999997 2024-02-18T09:41:07Z 617.92999999999995 2024-02-18T09:41:40Z 617.85000000000002 2024-02-18T09:42:13Z 617.98000000000002 2024-02-18T09:42:44Z 618.59000000000003 2024-02-18T09:43:12Z 618.42999999999995 2024-02-18T09:43:40Z 618.23000000000002 2024-02-18T09:44:09Z 618.62 2024-02-18T09:44:37Z 618.27999999999997 2024-02-18T09:45:14Z 618.19000000000005 2024-02-18T09:46:00Z 618.34000000000003 2024-02-18T09:47:10Z 618.52999999999997 2024-02-18T09:48:04Z 618.75999999999999 2024-02-18T09:48:50Z 618.83000000000004 2024-02-18T09:49:37Z 619.12 2024-02-18T09:49:47Z 619.62 2024-02-18T09:49:57Z 619.73000000000002 2024-02-18T09:50:09Z 619.83000000000004 2024-02-18T09:50:23Z 619.87 2024-02-18T09:50:33Z 620.15999999999997 2024-02-18T09:50:43Z 620.34000000000003 2024-02-18T09:50:54Z 620.49000000000001 2024-02-18T09:51:07Z 620.36000000000001 2024-02-18T09:51:21Z 620.25 2024-02-18T09:51:32Z 620.16999999999996 2024-02-18T09:51:44Z 619.98000000000002 2024-02-18T09:52:02Z 620.34000000000003 2024-02-18T09:52:14Z 620.22000000000003 2024-02-18T09:52:32Z 620.23000000000002 2024-02-18T09:52:45Z 620.12 2024-02-18T09:52:54Z 619.98000000000002 2024-02-18T09:53:07Z 620.02999999999997 2024-02-18T09:53:17Z 620.05999999999995 2024-02-18T09:53:30Z 619.90999999999997 2024-02-18T09:53:41Z 619.88999999999999 2024-02-18T09:53:50Z 620.00999999999999 2024-02-18T09:54:07Z 619.95000000000005 2024-02-18T09:54:19Z 619.72000000000003 2024-02-18T09:54:27Z 619.19000000000005 2024-02-18T09:54:34Z 619.11000000000001 2024-02-18T09:54:40Z 619.00999999999999 2024-02-18T09:54:43Z 618.12 2024-02-18T09:54:54Z 617.65999999999997 2024-02-18T09:55:01Z 616.65999999999997 2024-02-18T09:55:09Z 615.63 2024-02-18T09:55:19Z 614.23000000000002 2024-02-18T09:55:29Z 612.69000000000005 2024-02-18T09:55:37Z 611.23000000000002 2024-02-18T09:55:45Z 609.55999999999995 2024-02-18T09:55:55Z 607.89999999999998 2024-02-18T09:56:03Z 605.82000000000005 2024-02-18T09:56:14Z 604.17999999999995 2024-02-18T09:56:24Z 601.80999999999995 2024-02-18T09:56:35Z 600.16999999999996 2024-02-18T09:56:44Z 597.78999999999996 2024-02-18T09:56:55Z 595.65999999999997 2024-02-18T09:57:06Z 593.52999999999997 2024-02-18T09:57:15Z 591.66999999999996 2024-02-18T09:57:26Z 590.38999999999999 2024-02-18T09:57:33Z 588.79999999999995 2024-02-18T09:57:43Z 587.34000000000003 2024-02-18T09:57:53Z 585.84000000000003 2024-02-18T09:58:05Z 584.00999999999999 2024-02-18T09:58:18Z 582.63999999999999 2024-02-18T09:58:28Z 581.98000000000002 2024-02-18T09:58:38Z 581.54999999999995 2024-02-18T09:58:47Z 580.90999999999997 2024-02-18T09:58:58Z 580.85000000000002 2024-02-18T09:59:09Z 581.57000000000005 2024-02-18T09:59:22Z 583.04999999999995 2024-02-18T09:59:32Z 585.11000000000001 2024-02-18T09:59:42Z 587.62 2024-02-18T09:59:54Z 590.09000000000003 2024-02-18T10:00:06Z 591.77999999999997 2024-02-18T10:00:16Z 594.00999999999999 2024-02-18T10:00:27Z 594.69000000000005 2024-02-18T10:00:33Z 596.12 2024-02-18T10:00:43Z 596.21000000000004 2024-02-18T10:00:51Z 596.20000000000005 2024-02-18T10:00:59Z 596.17999999999995 2024-02-18T10:01:05Z 596.05999999999995 2024-02-18T10:01:09Z 595.13999999999999 2024-02-18T10:01:20Z 594.57000000000005 2024-02-18T10:01:28Z 594.07000000000005 2024-02-18T10:01:37Z 593.28999999999996 2024-02-18T10:01:46Z 591.88 2024-02-18T10:01:56Z 590.33000000000004 2024-02-18T10:02:05Z 589.03999999999996 2024-02-18T10:02:14Z 586.95000000000005 2024-02-18T10:02:26Z 585.16999999999996 2024-02-18T10:02:37Z 583.35000000000002 2024-02-18T10:02:48Z 582.23000000000002 2024-02-18T10:02:59Z 581.38999999999999 2024-02-18T10:03:11Z 581.20000000000005 2024-02-18T10:03:23Z 581.10000000000002 2024-02-18T10:03:33Z 580.83000000000004 2024-02-18T10:03:42Z 579.99000000000001 2024-02-18T10:03:51Z 579.25 2024-02-18T10:03:55Z 577.35000000000002 2024-02-18T10:04:05Z 575.94000000000005 2024-02-18T10:04:16Z 574.07000000000005 2024-02-18T10:04:27Z 572.52999999999997 2024-02-18T10:04:39Z 571.51999999999998 2024-02-18T10:04:48Z 571.26999999999998 2024-02-18T10:05:05Z 571.61000000000001 2024-02-18T10:05:19Z 571.65999999999997 2024-02-18T10:05:23Z 571.22000000000003 2024-02-18T10:05:30Z 570.02999999999997 2024-02-18T10:05:41Z 569.58000000000004 2024-02-18T10:05:44Z 568.87 2024-02-18T10:05:49Z 567.85000000000002 2024-02-18T10:05:57Z 567.50999999999999 2024-02-18T10:05:59Z 565.88999999999999 2024-02-18T10:06:09Z 564.60000000000002 2024-02-18T10:06:17Z 563.32000000000005 2024-02-18T10:06:27Z 562.11000000000001 2024-02-18T10:06:36Z 561.96000000000004 2024-02-18T10:06:37Z 561.00999999999999 2024-02-18T10:06:45Z 560.16999999999996 2024-02-18T10:06:53Z 558.87 2024-02-18T10:07:01Z 558.03999999999996 2024-02-18T10:07:07Z 556.54999999999995 2024-02-18T10:07:17Z 554.54999999999995 2024-02-18T10:07:25Z 552.75 2024-02-18T10:07:35Z 550.96000000000004 2024-02-18T10:07:44Z 549.15999999999997 2024-02-18T10:07:54Z 547.57000000000005 2024-02-18T10:08:06Z 545.95000000000005 2024-02-18T10:08:16Z 544.21000000000004 2024-02-18T10:08:27Z 542.52999999999997 2024-02-18T10:08:38Z 541.11000000000001 2024-02-18T10:08:49Z 539.37 2024-02-18T10:09:02Z 537.35000000000002 2024-02-18T10:09:13Z 535.33000000000004 2024-02-18T10:09:26Z 533.35000000000002 2024-02-18T10:09:36Z 531.72000000000003 2024-02-18T10:09:46Z 530.51999999999998 2024-02-18T10:09:55Z 529.14999999999998 2024-02-18T10:10:05Z 528.45000000000005 2024-02-18T10:10:15Z 527.78999999999996 2024-02-18T10:10:26Z 527.50999999999999 2024-02-18T10:10:40Z 527 2024-02-18T10:10:58Z 526.94000000000005 2024-02-18T10:11:17Z 527.17999999999995 2024-02-18T10:11:30Z 527.27999999999997 2024-02-18T10:11:44Z 527 2024-02-18T10:11:58Z 527.29999999999995 2024-02-18T10:12:11Z 527.41999999999996 2024-02-18T10:12:22Z 527.11000000000001 2024-02-18T10:12:35Z 527.08000000000004 2024-02-18T10:12:47Z 527.08000000000004 2024-02-18T10:13:02Z 527.00999999999999 2024-02-18T10:13:15Z 526.86000000000001 2024-02-18T10:13:29Z 526.80999999999995 2024-02-18T10:13:48Z 527.04999999999995 2024-02-18T10:14:01Z 526.88999999999999 2024-02-18T10:14:18Z 526.90999999999997 2024-02-18T10:14:32Z 527.10000000000002 2024-02-18T10:14:48Z 527.07000000000005 2024-02-18T10:15:00Z 526.89999999999998 2024-02-18T10:15:12Z 526.90999999999997 2024-02-18T10:15:22Z 527.20000000000005 2024-02-18T10:15:38Z 527.10000000000002 2024-02-18T10:16:00Z 527.03999999999996 2024-02-18T10:16:18Z 527.13 2024-02-18T10:16:32Z 526.97000000000003 2024-02-18T10:16:49Z 526.94000000000005 2024-02-18T10:17:09Z 527.10000000000002 2024-02-18T10:17:29Z 527.09000000000003 2024-02-18T10:17:43Z 526.95000000000005 2024-02-18T10:17:55Z 527.24000000000001 2024-02-18T10:18:07Z 527.11000000000001 2024-02-18T10:18:23Z 527.40999999999997 2024-02-18T10:18:47Z 527.45000000000005 2024-02-18T10:19:02Z 527.38999999999999 2024-02-18T10:19:19Z 527.52999999999997 2024-02-18T10:19:38Z 527.54999999999995 2024-02-18T10:19:53Z 527.51999999999998 2024-02-18T10:20:12Z 527.64999999999998 2024-02-18T10:20:24Z 527.66999999999996 2024-02-18T10:20:37Z 527.37 2024-02-18T10:20:47Z 526.82000000000005 2024-02-18T10:20:56Z 525.10000000000002 2024-02-18T10:21:07Z 524.05999999999995 2024-02-18T10:21:13Z 522.02999999999997 2024-02-18T10:21:25Z 520.05999999999995 2024-02-18T10:21:37Z 518.61000000000001 2024-02-18T10:21:46Z 516.52999999999997 2024-02-18T10:21:56Z 515.11000000000001 2024-02-18T10:22:06Z 512.72000000000003 2024-02-18T10:22:20Z 510.76999999999998 2024-02-18T10:22:31Z 509.07999999999998 2024-02-18T10:22:41Z 507.27999999999997 2024-02-18T10:22:51Z 505.63 2024-02-18T10:23:01Z 503.91000000000003 2024-02-18T10:23:13Z 502.48000000000002 2024-02-18T10:23:24Z 500.17000000000002 2024-02-18T10:23:35Z 498.29000000000002 2024-02-18T10:23:46Z 496.88999999999999 2024-02-18T10:23:57Z 495.55000000000001 2024-02-18T10:24:07Z 494.14999999999998 2024-02-18T10:24:18Z 492.42000000000002 2024-02-18T10:24:29Z 490.48000000000002 2024-02-18T10:24:42Z 488.55000000000001 2024-02-18T10:24:53Z 487.22000000000003 2024-02-18T10:25:04Z 485.57999999999998 2024-02-18T10:25:16Z 484.66000000000003 2024-02-18T10:25:26Z 483.31999999999999 2024-02-18T10:25:36Z 482.86000000000001 2024-02-18T10:25:40Z 482.08999999999997 2024-02-18T10:25:48Z 481.37 2024-02-18T10:25:58Z 480.50999999999999 2024-02-18T10:26:10Z 479.45999999999998 2024-02-18T10:26:20Z 479.25999999999999 2024-02-18T10:26:22Z 478.58999999999997 2024-02-18T10:26:31Z 477.56999999999999 2024-02-18T10:26:40Z 475.69 2024-02-18T10:26:53Z 473.36000000000001 2024-02-18T10:27:05Z 471.97000000000003 2024-02-18T10:27:16Z 470.33999999999997 2024-02-18T10:27:26Z 468.81 2024-02-18T10:27:34Z 466.17000000000002 2024-02-18T10:27:48Z 464.5 2024-02-18T10:27:58Z 462.79000000000002 2024-02-18T10:28:07Z 460.50999999999999 2024-02-18T10:28:18Z 458.82999999999998 2024-02-18T10:28:31Z 457.31999999999999 2024-02-18T10:28:42Z 455.82999999999998 2024-02-18T10:28:53Z 454.75 2024-02-18T10:29:03Z 453.66000000000003 2024-02-18T10:29:14Z 452.69 2024-02-18T10:29:23Z 451.68000000000001 2024-02-18T10:29:34Z 450.81 2024-02-18T10:29:43Z 449.27999999999997 2024-02-18T10:29:57Z 448.52999999999997 2024-02-18T10:30:07Z 446.83999999999997 2024-02-18T10:30:17Z 444.88999999999999 2024-02-18T10:30:26Z 443.44999999999999 2024-02-18T10:30:36Z 442.07999999999998 2024-02-18T10:30:49Z 440.05000000000001 2024-02-18T10:31:00Z 438.72000000000003 2024-02-18T10:31:10Z 437.91000000000003 2024-02-18T10:31:22Z 438.16000000000003 2024-02-18T10:31:34Z 437.56 2024-02-18T10:31:45Z 436.27999999999997 2024-02-18T10:31:55Z 434.69999999999999 2024-02-18T10:32:04Z 434.30000000000001 2024-02-18T10:32:06Z 433.16000000000003 2024-02-18T10:32:11Z 431.36000000000001 2024-02-18T10:32:21Z 430.75999999999999 2024-02-18T10:32:26Z 430.26999999999998 2024-02-18T10:32:36Z 430.30000000000001 2024-02-18T10:32:37Z 430.69999999999999 2024-02-18T10:32:47Z 431.12 2024-02-18T10:32:55Z 430.77999999999997 2024-02-18T10:33:03Z 430.11000000000001 2024-02-18T10:33:11Z 428.94 2024-02-18T10:33:20Z 427.00999999999999 2024-02-18T10:33:31Z 425.07999999999998 2024-02-18T10:33:39Z 423.16000000000003 2024-02-18T10:33:48Z 421.94 2024-02-18T10:33:57Z 421.08999999999997 2024-02-18T10:34:04Z 419.97000000000003 2024-02-18T10:34:13Z 417.36000000000001 2024-02-18T10:34:27Z 416.38999999999999 2024-02-18T10:34:42Z 416.05000000000001 2024-02-18T10:34:54Z 415.56 2024-02-18T10:35:00Z 415.81999999999999 2024-02-18T10:35:08Z 415.00999999999999 2024-02-18T10:35:19Z 414.12 2024-02-18T10:35:29Z 413.00999999999999 2024-02-18T10:35:40Z 411.62 2024-02-18T10:35:49Z 409.86000000000001 2024-02-18T10:35:58Z 408.50999999999999 2024-02-18T10:36:06Z 406.94999999999999 2024-02-18T10:36:17Z 405.99000000000001 2024-02-18T10:36:26Z 405.47000000000003 2024-02-18T10:36:37Z 405.73000000000002 2024-02-18T10:36:47Z 404.99000000000001 2024-02-18T10:36:59Z 405.31 2024-02-18T10:37:11Z 404.45999999999998 2024-02-18T10:37:20Z 403.75999999999999 2024-02-18T10:37:31Z 402.94 2024-02-18T10:37:43Z 401.11000000000001 2024-02-18T10:37:55Z 399.63 2024-02-18T10:38:04Z 397.88999999999999 2024-02-18T10:38:14Z 395.30000000000001 2024-02-18T10:38:24Z 393.12 2024-02-18T10:38:36Z 391.26999999999998 2024-02-18T10:38:46Z 388.89999999999998 2024-02-18T10:38:57Z 388.44999999999999 2024-02-18T10:38:59Z 386.26999999999998 2024-02-18T10:39:09Z 383.81999999999999 2024-02-18T10:39:20Z 382.73000000000002 2024-02-18T10:39:25Z 380.42000000000002 2024-02-18T10:39:36Z 378.60000000000002 2024-02-18T10:39:45Z 376.33999999999997 2024-02-18T10:39:57Z 373.75 2024-02-18T10:40:09Z 372.43000000000001 2024-02-18T10:40:17Z 371.08999999999997 2024-02-18T10:40:28Z 370.70999999999998 2024-02-18T10:40:45Z 370.70999999999998 2024-02-18T10:40:56Z 370.86000000000001 2024-02-18T10:41:05Z 370.95999999999998 2024-02-18T10:41:10Z 370.80000000000001 2024-02-18T10:41:20Z 370.77999999999997 2024-02-18T10:41:28Z 370.50999999999999 2024-02-18T10:41:38Z 369.98000000000002 2024-02-18T10:41:49Z 369.11000000000001 2024-02-18T10:41:58Z 367.91000000000003 2024-02-18T10:42:06Z 366.11000000000001 2024-02-18T10:42:16Z 364.22000000000003 2024-02-18T10:42:27Z 363.26999999999998 2024-02-18T10:42:35Z 362.24000000000001 2024-02-18T10:42:44Z 360.44999999999999 2024-02-18T10:42:55Z 357.77999999999997 2024-02-18T10:43:09Z 356.56 2024-02-18T10:43:17Z 354.74000000000001 2024-02-18T10:43:27Z 352.63999999999999 2024-02-18T10:43:38Z 351.05000000000001 2024-02-18T10:43:47Z 349.17000000000002 2024-02-18T10:43:57Z 347.29000000000002 2024-02-18T10:44:06Z 345.13999999999999 2024-02-18T10:44:15Z 342.94 2024-02-18T10:44:27Z 340.51999999999998 2024-02-18T10:44:38Z 337.94999999999999 2024-02-18T10:44:48Z 335.55000000000001 2024-02-18T10:44:59Z 333.13 2024-02-18T10:45:12Z 331.57999999999998 2024-02-18T10:45:21Z 329.74000000000001 2024-02-18T10:45:32Z 327.44999999999999 2024-02-18T10:45:44Z 325.31 2024-02-18T10:45:55Z 323.57999999999998 2024-02-18T10:46:04Z 321.63 2024-02-18T10:46:13Z 320.11000000000001 2024-02-18T10:46:22Z 319.75999999999999 2024-02-18T10:46:24Z 317.87 2024-02-18T10:46:33Z 317.49000000000001 2024-02-18T10:46:36Z 316.25999999999999 2024-02-18T10:46:43Z 314.18000000000001 2024-02-18T10:46:52Z 312.27999999999997 2024-02-18T10:47:02Z 311.07999999999998 2024-02-18T10:47:08Z 309.23000000000002 2024-02-18T10:47:17Z 307.75 2024-02-18T10:47:24Z 305.56999999999999 2024-02-18T10:47:33Z 303.63999999999999 2024-02-18T10:47:42Z 301.07999999999998 2024-02-18T10:47:55Z 298.68000000000001 2024-02-18T10:48:04Z 296.11000000000001 2024-02-18T10:48:16Z 294.55000000000001 2024-02-18T10:48:24Z 292.35000000000002 2024-02-18T10:48:34Z 290.83999999999997 2024-02-18T10:48:43Z 288.51999999999998 2024-02-18T10:48:53Z 287.77999999999997 2024-02-18T10:48:56Z 286.33999999999997 2024-02-18T10:49:04Z 285.88999999999999 2024-02-18T10:49:08Z 284.72000000000003 2024-02-18T10:49:17Z 283.52999999999997 2024-02-18T10:49:26Z 283.04000000000002 2024-02-18T10:49:29Z 281.93000000000001 2024-02-18T10:49:38Z 281.25 2024-02-18T10:49:47Z 280.39999999999998 2024-02-18T10:49:53Z 278.94999999999999 2024-02-18T10:50:01Z 277.83999999999997 2024-02-18T10:50:10Z 277.26999999999998 2024-02-18T10:50:18Z 277.08999999999997 2024-02-18T10:50:25Z 276.04000000000002 2024-02-18T10:50:36Z 274.01999999999998 2024-02-18T10:50:49Z 271.79000000000002 2024-02-18T10:51:00Z 270.01999999999998 2024-02-18T10:51:10Z 267.37 2024-02-18T10:51:23Z 264.44 2024-02-18T10:51:36Z 263.05000000000001 2024-02-18T10:51:42Z 261.38999999999999 2024-02-18T10:51:52Z 261.13 2024-02-18T10:51:59Z 260.60000000000002 2024-02-18T10:52:09Z 259.94999999999999 2024-02-18T10:52:16Z 258.82999999999998 2024-02-18T10:52:27Z 258.05000000000001 2024-02-18T10:52:37Z 257.63 2024-02-18T10:52:46Z 256.54000000000002 2024-02-18T10:52:54Z 254.34999999999999 2024-02-18T10:53:08Z 252.59 2024-02-18T10:53:17Z 252.30000000000001 2024-02-18T10:53:19Z 250.41 2024-02-18T10:53:29Z 248.78 2024-02-18T10:53:37Z 246.72 2024-02-18T10:53:47Z 245.27000000000001 2024-02-18T10:53:56Z 243.06999999999999 2024-02-18T10:54:06Z 241.03999999999999 2024-02-18T10:54:17Z 239.18000000000001 2024-02-18T10:54:28Z 236.90000000000001 2024-02-18T10:54:38Z 236.18000000000001 2024-02-18T10:54:42Z 234.06 2024-02-18T10:54:54Z 232.31999999999999 2024-02-18T10:55:04Z 230.47999999999999 2024-02-18T10:55:19Z 229.58000000000001 2024-02-18T10:55:28Z 228.34999999999999 2024-02-18T10:55:38Z 226.49000000000001 2024-02-18T10:55:49Z 225.08000000000001 2024-02-18T10:55:59Z 223.56999999999999 2024-02-18T10:56:08Z 221.93000000000001 2024-02-18T10:56:18Z 220.56999999999999 2024-02-18T10:56:26Z 218.75 2024-02-18T10:56:37Z 217.13 2024-02-18T10:56:49Z 215.44 2024-02-18T10:57:00Z 212.75 2024-02-18T10:57:14Z 210.75999999999999 2024-02-18T10:57:25Z 208.74000000000001 2024-02-18T10:57:35Z 206.59999999999999 2024-02-18T10:57:46Z 204.15000000000001 2024-02-18T10:57:58Z 202.37 2024-02-18T10:58:09Z 200.97 2024-02-18T10:58:21Z 199.97999999999999 2024-02-18T10:58:33Z 197.99000000000001 2024-02-18T10:58:44Z 194.91 2024-02-18T10:59:00Z 192.78 2024-02-18T10:59:11Z 191.19 2024-02-18T10:59:21Z 189.61000000000001 2024-02-18T10:59:31Z 187.63999999999999 2024-02-18T10:59:42Z 185.91999999999999 2024-02-18T10:59:51Z 184.44999999999999 2024-02-18T11:00:01Z 183.03999999999999 2024-02-18T11:00:12Z 181.63999999999999 2024-02-18T11:00:24Z 179.03 2024-02-18T11:00:37Z 177.50999999999999 2024-02-18T11:00:47Z 175.83000000000001 2024-02-18T11:00:58Z 173.69999999999999 2024-02-18T11:01:10Z 171.84999999999999 2024-02-18T11:01:22Z 169.88 2024-02-18T11:01:35Z 168.38999999999999 2024-02-18T11:01:47Z 166.37 2024-02-18T11:01:59Z 165.69999999999999 2024-02-18T11:02:03Z 165.36000000000001 2024-02-18T11:02:08Z 164.50999999999999 2024-02-18T11:02:20Z 162.97999999999999 2024-02-18T11:02:33Z 160.75 2024-02-18T11:02:46Z 160.22999999999999 2024-02-18T11:02:48Z 158.61000000000001 2024-02-18T11:02:55Z 156.55000000000001 2024-02-18T11:03:07Z 153.31999999999999 2024-02-18T11:03:22Z 151.28 2024-02-18T11:03:34Z 149.03 2024-02-18T11:03:46Z 147.53999999999999 2024-02-18T11:03:56Z 145.68000000000001 2024-02-18T11:04:06Z 144.03 2024-02-18T11:04:17Z 142.13999999999999 2024-02-18T11:04:28Z 140.38999999999999 2024-02-18T11:04:39Z 138.77000000000001 2024-02-18T11:04:50Z 136.34 2024-02-18T11:05:02Z 133.94999999999999 2024-02-18T11:05:14Z 132.09 2024-02-18T11:05:25Z 130.94999999999999 2024-02-18T11:05:34Z 130.81999999999999 2024-02-18T11:05:35Z 130.41999999999999 2024-02-18T11:05:40Z 129.69 2024-02-18T11:05:48Z 129.53 2024-02-18T11:05:56Z 129.34999999999999 2024-02-18T11:06:04Z 128.66999999999999 2024-02-18T11:06:13Z 128.43000000000001 2024-02-18T11:06:24Z 128.28 2024-02-18T11:06:33Z 128.66 2024-02-18T11:06:42Z 128.69999999999999 2024-02-18T11:06:52Z 128.84999999999999 2024-02-18T11:07:01Z 128.77000000000001 2024-02-18T11:07:10Z 129.09 2024-02-18T11:07:26Z 128.94 2024-02-18T11:07:45Z 128.91999999999999 2024-02-18T11:07:54Z 128.59999999999999 2024-02-18T11:08:04Z 128.65000000000001 2024-02-18T11:08:11Z 128.34999999999999 2024-02-18T11:08:15Z 127.12 2024-02-18T11:08:24Z 126.40000000000001 2024-02-18T11:08:30Z 125.94 2024-02-18T11:08:35Z 125.06999999999999 2024-02-18T11:08:43Z 124.73 2024-02-18T11:08:52Z 124.92 2024-02-18T11:08:58Z 124.89 2024-02-18T11:09:01Z 124.63 2024-02-18T11:09:08Z 124.17 2024-02-18T11:09:17Z 123.51000000000001 2024-02-18T11:09:27Z 123.34999999999999 2024-02-18T11:09:31Z 123.2 2024-02-18T11:09:41Z 123 2024-02-18T11:09:52Z 122.7 2024-02-18T11:10:03Z 122.48999999999999 2024-02-18T11:10:09Z 122.16 2024-02-18T11:10:19Z 122.38 2024-02-18T11:10:30Z 122.08 2024-02-18T11:10:38Z 122.04000000000001 2024-02-18T11:10:43Z 121.86 2024-02-18T11:10:52Z 121.72 2024-02-18T11:11:03Z 121.52 2024-02-18T11:11:12Z 121.42 2024-02-18T11:11:18Z 121.18000000000001 2024-02-18T11:11:27Z 121.41 2024-02-18T11:11:34Z 121.41 2024-02-18T11:11:40Z 121.23 2024-02-18T11:11:49Z 121.13 2024-02-18T11:11:54Z 121.47 2024-02-18T11:12:00Z 121.7 2024-02-18T11:12:09Z 121.7 2024-02-18T11:12:10Z 121.40000000000001 2024-02-18T11:12:20Z 121.34 2024-02-18T11:12:23Z 120.98 2024-02-18T11:12:31Z 120.70999999999999 2024-02-18T11:12:38Z 120.70999999999999 2024-02-18T11:12:39Z 120.7 2024-02-18T11:12:42Z 120.66 2024-02-18T11:12:48Z 120.62 2024-02-18T11:12:52Z 120.62 2024-02-18T11:12:54Z 120.26000000000001 2024-02-18T11:13:02Z 119.91 2024-02-18T11:13:09Z 119.81 2024-02-18T11:13:15Z 119.63 2024-02-18T11:13:22Z 119.84 2024-02-18T11:13:29Z 119.81 2024-02-18T11:13:30Z 119.61 2024-02-18T11:13:37Z 119.29000000000001 2024-02-18T11:13:47Z 119.61 2024-02-18T11:13:52Z 119.70999999999999 2024-02-18T11:13:54Z 120.2 2024-02-18T11:14:01Z 121.65000000000001 2024-02-18T11:14:11Z 123.28 2024-02-18T11:14:24Z 123.48999999999999 2024-02-18T11:14:35Z 122.94 2024-02-18T11:14:44Z 122.3 2024-02-18T11:14:54Z 122.33 2024-02-18T11:14:56Z 123.06999999999999 2024-02-18T11:15:06Z 122.84999999999999 2024-02-18T11:15:15Z 122.45 2024-02-18T11:15:20Z 121.5 2024-02-18T11:15:28Z 120 2024-02-18T11:15:39Z 119.65000000000001 2024-02-18T11:15:50Z 120.06 2024-02-18T11:16:03Z 120.5 2024-02-18T11:16:13Z 120.3 2024-02-18T11:16:21Z 120 2024-02-18T11:16:29Z 119.47 2024-02-18T11:16:39Z 119.98999999999999 2024-02-18T11:16:49Z 120.45 2024-02-18T11:16:57Z 120.48999999999999 2024-02-18T11:17:05Z 120.44 2024-02-18T11:17:15Z 120.29000000000001 2024-02-18T11:17:23Z 119.98 2024-02-18T11:17:33Z 119.90000000000001 2024-02-18T11:17:44Z 119.87 2024-02-18T11:17:45Z 119.81 2024-02-18T11:17:53Z 119.39 2024-02-18T11:18:03Z 118.81999999999999 2024-02-18T11:18:12Z 118.40000000000001 2024-02-18T11:18:18Z 117.79000000000001 2024-02-18T11:18:28Z 117.11 2024-02-18T11:18:38Z 116.54000000000001 2024-02-18T11:18:49Z 116.76000000000001 2024-02-18T11:18:55Z 117.2 2024-02-18T11:19:04Z 117.43000000000001 2024-02-18T11:19:13Z 117.23999999999999 2024-02-18T11:19:23Z 116.79000000000001 2024-02-18T11:19:32Z 116.20999999999999 2024-02-18T11:19:38Z 115.27 2024-02-18T11:19:47Z 114.2 2024-02-18T11:19:56Z 112.95999999999999 2024-02-18T11:20:05Z 112.45999999999999 2024-02-18T11:20:16Z 112.34999999999999 2024-02-18T11:20:25Z 111.97 2024-02-18T11:20:33Z 111.94 2024-02-18T11:20:41Z 111.75 2024-02-18T11:20:49Z 111.52 2024-02-18T11:20:55Z 111.70999999999999 2024-02-18T11:21:05Z 111.16 2024-02-18T11:21:16Z 110.17 2024-02-18T11:21:22Z 108.56999999999999 2024-02-18T11:21:33Z 107.18000000000001 2024-02-18T11:21:40Z 105.11 2024-02-18T11:21:51Z 104.84 2024-02-18T11:21:53Z 103.84999999999999 2024-02-18T11:22:02Z 103.31999999999999 2024-02-18T11:22:09Z 103.01000000000001 2024-02-18T11:22:14Z 102.93000000000001 2024-02-18T11:22:23Z 102.27 2024-02-18T11:22:33Z 101.5 2024-02-18T11:22:41Z 102.39 2024-02-18T11:22:54Z 103.62 2024-02-18T11:23:04Z 105.23 2024-02-18T11:23:13Z 106.27 2024-02-18T11:23:23Z 106.23999999999999 2024-02-18T11:23:29Z 105.59999999999999 2024-02-18T11:23:38Z 104.77 2024-02-18T11:23:47Z 104.09999999999999 2024-02-18T11:23:56Z 103.48999999999999 2024-02-18T11:24:04Z 102.73999999999999 2024-02-18T11:24:11Z 102.22 2024-02-18T11:24:18Z 101.34 2024-02-18T11:24:27Z 100.25 2024-02-18T11:24:38Z 99.599999999999994 2024-02-18T11:24:46Z 99.049999999999997 2024-02-18T11:24:57Z 98.819999999999993 2024-02-18T11:25:08Z 98.730000000000004 2024-02-18T11:25:10Z 99.269999999999996 2024-02-18T11:25:20Z 99.730000000000004 2024-02-18T11:25:29Z 100.01000000000001 2024-02-18T11:25:43Z 100.06999999999999 2024-02-18T11:25:57Z 99.810000000000002 2024-02-18T11:26:07Z 100.05 2024-02-18T11:26:34Z 100.36 2024-02-18T11:26:47Z 100.69 2024-02-18T11:26:59Z 101.31 2024-02-18T11:27:09Z 101.31 2024-02-18T11:27:22Z 101.53 2024-02-18T11:27:40Z 102.08 2024-02-18T11:28:01Z 102.23999999999999 2024-02-18T11:28:19Z 102.51000000000001 2024-02-18T11:28:27Z 103.78 2024-02-18T11:28:36Z 105.11 2024-02-18T11:28:46Z 105.55 2024-02-18T11:28:57Z 105.39 2024-02-18T11:29:07Z 105.04000000000001 2024-02-18T11:29:17Z 105.23999999999999 2024-02-18T11:29:31Z 105.38 2024-02-18T11:29:43Z 105.14 2024-02-18T11:29:52Z 104.94 2024-02-18T11:30:02Z 104.67 2024-02-18T11:30:11Z 104 2024-02-18T11:30:22Z 103.33 2024-02-18T11:30:32Z 103.44 2024-02-18T11:30:43Z 102.73999999999999 2024-02-18T11:30:54Z 102.18000000000001 2024-02-18T11:31:04Z 102.02 2024-02-18T11:31:13Z 101.09999999999999 2024-02-18T11:31:23Z 100.7 2024-02-18T11:31:30Z 100.59 2024-02-18T11:31:33Z 100.39 2024-02-18T11:31:39Z 100.34999999999999 2024-02-18T11:31:41Z 99.980000000000004 2024-02-18T11:31:49Z 100.09 2024-02-18T11:31:58Z 100.11 2024-02-18T11:32:07Z 100.41 2024-02-18T11:32:16Z 100.59999999999999 2024-02-18T11:32:21Z 101.22 2024-02-18T11:32:31Z 102.11 2024-02-18T11:32:40Z 102.5 2024-02-18T11:32:47Z 103.31999999999999 2024-02-18T11:32:56Z 104.28 2024-02-18T11:33:04Z 105.64 2024-02-18T11:33:16Z 106.34 2024-02-18T11:33:24Z 106.68000000000001 2024-02-18T11:33:33Z 106.62 2024-02-18T11:33:42Z 106.09999999999999 2024-02-18T11:33:51Z 105.89 2024-02-18T11:33:58Z 105.5 2024-02-18T11:34:06Z 105.48 2024-02-18T11:34:17Z 104.75 2024-02-18T11:34:27Z 104.25 2024-02-18T11:34:37Z 104.5 2024-02-18T11:34:46Z 104.19 2024-02-18T11:34:56Z 103.70999999999999 2024-02-18T11:35:07Z 103.04000000000001 2024-02-18T11:35:20Z 102.83 2024-02-18T11:35:31Z 101.20999999999999 2024-02-18T11:35:43Z 99.769999999999996 2024-02-18T11:35:54Z 99.989999999999995 2024-02-18T11:36:07Z 100.14 2024-02-18T11:36:14Z 100.17 2024-02-18T11:36:31Z 100.05 2024-02-18T11:36:48Z 99.980000000000004 2024-02-18T11:36:57Z 99.620000000000005 2024-02-18T11:37:11Z 99.599999999999994 2024-02-18T11:37:12Z 99.370000000000005 2024-02-18T11:37:24Z 99.120000000000005 2024-02-18T11:37:37Z 99.180000000000007 2024-02-18T11:37:48Z 99.530000000000001 2024-02-18T11:37:58Z 99.640000000000001 2024-02-18T11:37:59Z 99.950000000000003 2024-02-18T11:38:04Z 100.41 2024-02-18T11:38:11Z 101.18000000000001 2024-02-18T11:38:15Z 102.79000000000001 2024-02-18T11:38:24Z 104.34 2024-02-18T11:38:36Z 104.56999999999999 2024-02-18T11:38:47Z 105.31999999999999 2024-02-18T11:39:00Z 105.63 2024-02-18T11:39:17Z 105.95 2024-02-18T11:39:29Z 105.98 2024-02-18T11:39:44Z 105.88 2024-02-18T11:40:01Z 105.73999999999999 2024-02-18T11:40:14Z 105.22 2024-02-18T11:40:25Z 106.13 2024-02-18T11:40:36Z 107.03 2024-02-18T11:40:47Z 107.17 2024-02-18T11:40:59Z 107.75 2024-02-18T11:41:09Z 109.11 2024-02-18T11:41:21Z 110.88 2024-02-18T11:41:31Z 112.61 2024-02-18T11:41:42Z 114.25 2024-02-18T11:41:53Z 115.42 2024-02-18T11:42:04Z 116.73999999999999 2024-02-18T11:42:17Z 116.79000000000001 2024-02-18T11:42:26Z 117.02 2024-02-18T11:42:37Z 117.31 2024-02-18T11:42:48Z 117.59 2024-02-18T11:43:00Z 118.03 2024-02-18T11:43:11Z 119.31 2024-02-18T11:43:21Z 120.34999999999999 2024-02-18T11:43:31Z 122.23999999999999 2024-02-18T11:43:43Z 122.73 2024-02-18T11:43:50Z 123.01000000000001 2024-02-18T11:44:00Z 123.40000000000001 2024-02-18T11:44:09Z 123.59 2024-02-18T11:44:20Z 124.16 2024-02-18T11:44:30Z 124.55 2024-02-18T11:44:40Z 126.02 2024-02-18T11:44:51Z 127.77 2024-02-18T11:45:05Z 128.34999999999999 2024-02-18T11:45:15Z 128.97 2024-02-18T11:45:25Z 128.68000000000001 2024-02-18T11:45:35Z 127.89 2024-02-18T11:45:44Z 127.61 2024-02-18T11:45:55Z 128.06999999999999 2024-02-18T11:46:04Z 128.41999999999999 2024-02-18T11:46:12Z 130.15000000000001 2024-02-18T11:46:24Z 131.53999999999999 2024-02-18T11:46:34Z 131.59 2024-02-18T11:46:42Z 130.78 2024-02-18T11:46:52Z 130.46000000000001 2024-02-18T11:46:55Z 130.19999999999999 2024-02-18T11:47:03Z 130.28 2024-02-18T11:47:12Z 129.56 2024-02-18T11:47:21Z 129.19999999999999 2024-02-18T11:47:32Z 128.66999999999999 2024-02-18T11:47:41Z 125.42 2024-02-18T11:47:56Z 123.25 2024-02-18T11:48:08Z 121.22 2024-02-18T11:48:20Z 119.20999999999999 2024-02-18T11:48:32Z 118.92 2024-02-18T11:48:34Z 116.5 2024-02-18T11:48:44Z 114.97 2024-02-18T11:48:53Z 115.51000000000001 2024-02-18T11:49:02Z 115.38 2024-02-18T11:49:11Z 115.05 2024-02-18T11:49:21Z 114.09 2024-02-18T11:49:33Z 113.41 2024-02-18T11:49:44Z 112.56999999999999 2024-02-18T11:49:54Z 113.33 2024-02-18T11:50:06Z 113.37 2024-02-18T11:50:07Z 113.58 2024-02-18T11:50:20Z 114.27 2024-02-18T11:50:30Z 115.69 2024-02-18T11:50:41Z 115.76000000000001 2024-02-18T11:50:52Z 116.01000000000001 2024-02-18T11:51:01Z 116.02 2024-02-18T11:51:10Z 116.20999999999999 2024-02-18T11:51:21Z 117.11 2024-02-18T11:51:31Z 116.73 2024-02-18T11:51:39Z 116.17 2024-02-18T11:51:49Z 115.31999999999999 2024-02-18T11:52:00Z 114.31 2024-02-18T11:52:12Z 114.34999999999999 2024-02-18T11:52:17Z 114.2 2024-02-18T11:52:26Z 113.84999999999999 2024-02-18T11:52:33Z 114.23999999999999 2024-02-18T11:52:45Z 114.38 2024-02-18T11:52:56Z 115.95999999999999 2024-02-18T11:53:05Z 118.48 2024-02-18T11:53:15Z 119.14 2024-02-18T11:53:19Z 120.43000000000001 2024-02-18T11:53:28Z 122.11 2024-02-18T11:53:38Z 122.2 2024-02-18T11:53:48Z 121.79000000000001 2024-02-18T11:53:53Z 121.61 2024-02-18T11:53:55Z 120.97 2024-02-18T11:54:03Z 120.34999999999999 2024-02-18T11:54:11Z 119.90000000000001 2024-02-18T11:54:20Z 118.63 2024-02-18T11:54:31Z 116.64 2024-02-18T11:54:43Z 114.95999999999999 2024-02-18T11:54:54Z 114.39 2024-02-18T11:55:00Z 112.73999999999999 2024-02-18T11:55:13Z 110 2024-02-18T11:55:25Z 106.92 2024-02-18T11:55:38Z 104.23 2024-02-18T11:55:49Z 103.34 2024-02-18T11:55:59Z 103.28 2024-02-18T11:56:03Z 103.3 2024-02-18T11:56:12Z 102.92 2024-02-18T11:56:22Z 102.81 2024-02-18T11:56:31Z 102.84999999999999 2024-02-18T11:56:40Z 102.98999999999999 2024-02-18T11:56:48Z 104.34999999999999 2024-02-18T11:56:58Z 106.51000000000001 2024-02-18T11:57:09Z 108.59999999999999 2024-02-18T11:57:20Z 109.63 2024-02-18T11:57:32Z 110.69 2024-02-18T11:57:43Z 112.58 2024-02-18T11:57:56Z 114 2024-02-18T11:58:07Z 115.77 2024-02-18T11:58:18Z 117.31 2024-02-18T11:58:30Z 118.27 2024-02-18T11:58:41Z 120.14 2024-02-18T11:58:54Z 122.19 2024-02-18T11:59:07Z 123.45 2024-02-18T11:59:17Z 124.92 2024-02-18T11:59:30Z 125.73999999999999 2024-02-18T11:59:41Z 126.95 2024-02-18T11:59:51Z 128.22 2024-02-18T12:00:04Z 129.88999999999999 2024-02-18T12:00:15Z 131.44999999999999 2024-02-18T12:00:25Z 132.99000000000001 2024-02-18T12:00:34Z 134.75 2024-02-18T12:00:44Z 136.88999999999999 2024-02-18T12:00:55Z 138.41 2024-02-18T12:01:04Z 140.31999999999999 2024-02-18T12:01:13Z 142.40000000000001 2024-02-18T12:01:24Z 144.22 2024-02-18T12:01:34Z 146.59 2024-02-18T12:01:45Z 147.91 2024-02-18T12:01:54Z 149.44999999999999 2024-02-18T12:02:03Z 151.21000000000001 2024-02-18T12:02:12Z 153.05000000000001 2024-02-18T12:02:22Z 154.97 2024-02-18T12:02:32Z 156.03999999999999 2024-02-18T12:02:39Z 157.22999999999999 2024-02-18T12:02:46Z 159.15000000000001 2024-02-18T12:02:55Z 161.02000000000001 2024-02-18T12:03:07Z 162.28999999999999 2024-02-18T12:03:15Z 164.08000000000001 2024-02-18T12:03:24Z 165.75 2024-02-18T12:03:33Z 167.31 2024-02-18T12:03:43Z 169.27000000000001 2024-02-18T12:03:55Z 170.63 2024-02-18T12:04:04Z 172.5 2024-02-18T12:04:14Z 173.09 2024-02-18T12:04:21Z 174.18000000000001 2024-02-18T12:04:29Z 175.50999999999999 2024-02-18T12:04:39Z 176.65000000000001 2024-02-18T12:04:48Z 177.38999999999999 2024-02-18T12:04:56Z 179.05000000000001 2024-02-18T12:05:04Z 180.12 2024-02-18T12:05:11Z 181.25999999999999 2024-02-18T12:05:19Z 182.27000000000001 2024-02-18T12:05:24Z 183.09 2024-02-18T12:05:31Z 183.38 2024-02-18T12:05:45Z 183.53999999999999 2024-02-18T12:05:54Z 184.43000000000001 2024-02-18T12:06:02Z 184.72 2024-02-18T12:06:05Z 186.02000000000001 2024-02-18T12:06:16Z 186.59 2024-02-18T12:06:26Z 186.83000000000001 2024-02-18T12:06:33Z 187.18000000000001 2024-02-18T12:06:46Z 187.22 2024-02-18T12:06:57Z 187.22 2024-02-18T12:07:06Z 187.11000000000001 2024-02-18T12:07:14Z 186.86000000000001 2024-02-18T12:07:25Z 186.43000000000001 2024-02-18T12:07:35Z 186.24000000000001 2024-02-18T12:07:46Z 186.08000000000001 2024-02-18T12:07:55Z 185.53 2024-02-18T12:08:08Z 185.18000000000001 2024-02-18T12:08:20Z 184.55000000000001 2024-02-18T12:08:34Z 184.44999999999999 2024-02-18T12:08:43Z 184.63999999999999 2024-02-18T12:08:52Z 185.28 2024-02-18T12:09:03Z 185.74000000000001 2024-02-18T12:09:15Z 186.02000000000001 2024-02-18T12:09:25Z 186.13 2024-02-18T12:09:29Z 186.21000000000001 2024-02-18T12:09:31Z 186 2024-02-18T12:09:45Z 185.66 2024-02-18T12:09:54Z 185.34 2024-02-18T12:10:04Z 185.16 2024-02-18T12:10:12Z 184.18000000000001 2024-02-18T12:10:24Z 183.34 2024-02-18T12:10:33Z 182.81999999999999 2024-02-18T12:10:37Z 181.97999999999999 2024-02-18T12:10:46Z 181.12 2024-02-18T12:10:56Z 180.94 2024-02-18T12:11:03Z 180.88 2024-02-18T12:11:12Z 180.91999999999999 2024-02-18T12:11:20Z 181.15000000000001 2024-02-18T12:11:27Z 181.84999999999999 2024-02-18T12:11:38Z 182.43000000000001 2024-02-18T12:11:48Z 182.96000000000001 2024-02-18T12:11:57Z 183.69999999999999 2024-02-18T12:12:05Z 184.25999999999999 2024-02-18T12:12:13Z 184.91 2024-02-18T12:12:22Z 185.63 2024-02-18T12:12:30Z 186.47 2024-02-18T12:12:38Z 187.22 2024-02-18T12:12:46Z 188.05000000000001 2024-02-18T12:12:54Z 189.24000000000001 2024-02-18T12:13:05Z 190.13999999999999 2024-02-18T12:13:13Z 190.22999999999999 2024-02-18T12:13:14Z 190.86000000000001 2024-02-18T12:13:21Z 191.87 2024-02-18T12:13:32Z 193.09999999999999 2024-02-18T12:13:44Z 194.36000000000001 2024-02-18T12:13:55Z 194.56 2024-02-18T12:13:57Z 195.33000000000001 2024-02-18T12:14:06Z 195.90000000000001 2024-02-18T12:14:15Z 196.18000000000001 2024-02-18T12:14:22Z 196.93000000000001 2024-02-18T12:14:35Z 197.28 2024-02-18T12:14:44Z 197.28 2024-02-18T12:14:46Z 197.63 2024-02-18T12:14:56Z 197.97 2024-02-18T12:15:11Z 198.05000000000001 2024-02-18T12:15:21Z 197.83000000000001 2024-02-18T12:15:29Z 197.75999999999999 2024-02-18T12:15:35Z 197.63999999999999 2024-02-18T12:15:39Z 196.72999999999999 2024-02-18T12:15:49Z 195.81 2024-02-18T12:15:54Z 195.22 2024-02-18T12:15:58Z 194.05000000000001 2024-02-18T12:16:07Z 193.37 2024-02-18T12:16:14Z 192.96000000000001 2024-02-18T12:16:18Z 191.86000000000001 2024-02-18T12:16:27Z 190.62 2024-02-18T12:16:36Z 189.88999999999999 2024-02-18T12:16:44Z 189.44999999999999 2024-02-18T12:16:52Z 189.41999999999999 2024-02-18T12:16:53Z 189.36000000000001 2024-02-18T12:17:00Z 189.25 2024-02-18T12:17:10Z 189.19 2024-02-18T12:17:16Z 188.78 2024-02-18T12:17:29Z 189.22999999999999 2024-02-18T12:17:37Z 190.15000000000001 2024-02-18T12:17:48Z 191.44999999999999 2024-02-18T12:17:56Z 191.59 2024-02-18T12:17:57Z 192.94 2024-02-18T12:18:07Z 193.88 2024-02-18T12:18:12Z 194.24000000000001 2024-02-18T12:18:14Z 194.94999999999999 2024-02-18T12:18:19Z 196.12 2024-02-18T12:18:28Z 198.16999999999999 2024-02-18T12:18:39Z 200.05000000000001 2024-02-18T12:18:49Z 201.22999999999999 2024-02-18T12:18:56Z 203.38999999999999 2024-02-18T12:19:05Z 205.09999999999999 2024-02-18T12:19:15Z 206.53999999999999 2024-02-18T12:19:24Z 208.09999999999999 2024-02-18T12:19:32Z 209.62 2024-02-18T12:19:41Z 211.46000000000001 2024-02-18T12:19:49Z 212.66999999999999 2024-02-18T12:19:57Z 214.25 2024-02-18T12:20:05Z 215.66999999999999 2024-02-18T12:20:14Z 215.97 2024-02-18T12:20:15Z 217.53999999999999 2024-02-18T12:20:24Z 219.56 2024-02-18T12:20:36Z 221.5 2024-02-18T12:20:45Z 223.12 2024-02-18T12:20:54Z 224.55000000000001 2024-02-18T12:21:02Z 226.72999999999999 2024-02-18T12:21:12Z 228.61000000000001 2024-02-18T12:21:22Z 230.21000000000001 2024-02-18T12:21:32Z 231.93000000000001 2024-02-18T12:21:41Z 232.83000000000001 2024-02-18T12:21:57Z 233.5 2024-02-18T12:22:07Z 235.21000000000001 2024-02-18T12:22:15Z 237.03 2024-02-18T12:22:25Z 238.38 2024-02-18T12:22:34Z 240.28999999999999 2024-02-18T12:22:44Z 241.72999999999999 2024-02-18T12:22:56Z 242.83000000000001 2024-02-18T12:23:04Z 243.38 2024-02-18T12:23:07Z 243.81999999999999 2024-02-18T12:23:10Z 244.22 2024-02-18T12:23:14Z 245.30000000000001 2024-02-18T12:23:24Z 246.19 2024-02-18T12:23:34Z 246.28 2024-02-18T12:23:35Z 247.11000000000001 2024-02-18T12:23:47Z 247.86000000000001 2024-02-18T12:23:58Z 248.49000000000001 2024-02-18T12:24:06Z 248.63999999999999 2024-02-18T12:24:08Z 249.41999999999999 2024-02-18T12:24:16Z 249.69999999999999 2024-02-18T12:24:21Z 250.36000000000001 2024-02-18T12:24:30Z 249.25 2024-02-18T12:24:40Z 247.71000000000001 2024-02-18T12:24:50Z 246.27000000000001 2024-02-18T12:24:58Z 245.34999999999999 2024-02-18T12:25:12Z 244.74000000000001 2024-02-18T12:25:23Z 244.13999999999999 2024-02-18T12:25:35Z 243.43000000000001 2024-02-18T12:25:46Z 241.38999999999999 2024-02-18T12:25:59Z 239.16 2024-02-18T12:26:12Z 237.69 2024-02-18T12:26:22Z 236.91 2024-02-18T12:26:31Z 236.71000000000001 2024-02-18T12:26:42Z 236.88 2024-02-18T12:26:53Z 237.62 2024-02-18T12:27:04Z 238.31999999999999 2024-02-18T12:27:16Z 238 2024-02-18T12:27:26Z 238.41999999999999 2024-02-18T12:27:39Z 238.56 2024-02-18T12:27:50Z 238.84999999999999 2024-02-18T12:27:59Z 238.78999999999999 2024-02-18T12:28:13Z 238.71000000000001 2024-02-18T12:28:14Z 236.96000000000001 2024-02-18T12:28:25Z 236.5 2024-02-18T12:28:28Z 234.75999999999999 2024-02-18T12:28:37Z 233.09 2024-02-18T12:28:47Z 232.81 2024-02-18T12:28:49Z 231.5 2024-02-18T12:28:58Z 230.21000000000001 2024-02-18T12:29:09Z 229.09 2024-02-18T12:29:19Z 228.36000000000001 2024-02-18T12:29:28Z 227.84999999999999 2024-02-18T12:29:36Z 227.37 2024-02-18T12:29:45Z 226.80000000000001 2024-02-18T12:29:53Z 226.53 2024-02-18T12:29:57Z 226.30000000000001 2024-02-18T12:30:00Z 226.24000000000001 2024-02-18T12:30:08Z 226.25 2024-02-18T12:30:09Z 226.61000000000001 2024-02-18T12:30:17Z 226.93000000000001 2024-02-18T12:30:26Z 226.83000000000001 2024-02-18T12:30:36Z 226.19 2024-02-18T12:30:43Z 225.21000000000001 2024-02-18T12:30:51Z 224.03999999999999 2024-02-18T12:30:59Z 223.59999999999999 2024-02-18T12:31:04Z 222.88999999999999 2024-02-18T12:31:11Z 221.77000000000001 2024-02-18T12:31:20Z 219.97999999999999 2024-02-18T12:31:30Z 218.56 2024-02-18T12:31:41Z 217.66999999999999 2024-02-18T12:31:48Z 217.75999999999999 2024-02-18T12:31:58Z 218.75999999999999 2024-02-18T12:32:07Z 219.63 2024-02-18T12:32:17Z 220.38 2024-02-18T12:32:26Z 220.08000000000001 2024-02-18T12:32:36Z 218.88 2024-02-18T12:32:49Z 218.65000000000001 2024-02-18T12:32:52Z 218.38 2024-02-18T12:32:59Z 218.30000000000001 2024-02-18T12:33:01Z 218.19999999999999 2024-02-18T12:33:11Z 218.31 2024-02-18T12:33:18Z 218.33000000000001 2024-02-18T12:33:20Z 217.97999999999999 2024-02-18T12:33:31Z 217.53 2024-02-18T12:33:39Z 217.43000000000001 2024-02-18T12:33:47Z 217.13999999999999 2024-02-18T12:33:56Z 216.47 2024-02-18T12:34:08Z 215.88999999999999 2024-02-18T12:34:17Z 215.24000000000001 2024-02-18T12:34:25Z 215.00999999999999 2024-02-18T12:34:27Z 214.03999999999999 2024-02-18T12:34:36Z 213.69999999999999 2024-02-18T12:34:43Z 212.41999999999999 2024-02-18T12:34:52Z 211.56 2024-02-18T12:34:58Z 210.87 2024-02-18T12:35:01Z 209.02000000000001 2024-02-18T12:35:11Z 207.09 2024-02-18T12:35:20Z 205.16 2024-02-18T12:35:29Z 202.99000000000001 2024-02-18T12:35:38Z 201.58000000000001 2024-02-18T12:35:48Z 201.16 2024-02-18T12:35:50Z 199.87 2024-02-18T12:35:55Z 198.31 2024-02-18T12:36:04Z 195.80000000000001 2024-02-18T12:36:15Z 193.13 2024-02-18T12:36:25Z 190.83000000000001 2024-02-18T12:36:35Z 188.69999999999999 2024-02-18T12:36:43Z 186.38 2024-02-18T12:36:54Z 184.75 2024-02-18T12:37:03Z 182.19 2024-02-18T12:37:15Z 179.59999999999999 2024-02-18T12:37:27Z 176.37 2024-02-18T12:37:39Z 174.61000000000001 2024-02-18T12:37:49Z 172.30000000000001 2024-02-18T12:37:59Z 169.93000000000001 2024-02-18T12:38:10Z 168.08000000000001 2024-02-18T12:38:19Z 166.31 2024-02-18T12:38:26Z 164.63999999999999 2024-02-18T12:38:34Z 162.41999999999999 2024-02-18T12:38:46Z 160.22999999999999 2024-02-18T12:38:56Z 158.66 2024-02-18T12:39:05Z 155.58000000000001 2024-02-18T12:39:18Z 153.16 2024-02-18T12:39:29Z 151.34 2024-02-18T12:39:38Z 149.46000000000001 2024-02-18T12:39:48Z 147.78999999999999 2024-02-18T12:39:57Z 146.12 2024-02-18T12:40:07Z 145.02000000000001 2024-02-18T12:40:16Z 144.13 2024-02-18T12:40:24Z 142.47 2024-02-18T12:40:35Z 140.84999999999999 2024-02-18T12:40:46Z 138.96000000000001 2024-02-18T12:40:58Z 136.38999999999999 2024-02-18T12:41:12Z 135.5 2024-02-18T12:41:18Z 134.72 2024-02-18T12:41:25Z 132.93000000000001 2024-02-18T12:41:36Z 130.63999999999999 2024-02-18T12:41:49Z 128.22999999999999 2024-02-18T12:42:01Z 125.58 2024-02-18T12:42:13Z 122.88 2024-02-18T12:42:24Z 120.14 2024-02-18T12:42:34Z 117.66 2024-02-18T12:42:45Z 115.95999999999999 2024-02-18T12:42:54Z 114.34 2024-02-18T12:43:02Z 112.54000000000001 2024-02-18T12:43:12Z 110.53 2024-02-18T12:43:23Z 108.12 2024-02-18T12:43:35Z 106.55 2024-02-18T12:43:45Z 106.36 2024-02-18T12:43:47Z 104.94 2024-02-18T12:43:56Z 103.76000000000001 2024-02-18T12:44:06Z 102.48999999999999 2024-02-18T12:44:15Z 101.90000000000001 2024-02-18T12:44:23Z 100.78 2024-02-18T12:44:31Z 99.900000000000006 2024-02-18T12:44:37Z 97.879999999999995 2024-02-18T12:44:49Z 96.790000000000006 2024-02-18T12:44:58Z 96.420000000000002 2024-02-18T12:45:01Z 96.129999999999995 2024-02-18T12:45:03Z 95.049999999999997 2024-02-18T12:45:12Z 94.099999999999994 2024-02-18T12:45:20Z 93.269999999999996 2024-02-18T12:45:26Z 92.099999999999994 2024-02-18T12:45:35Z 90.909999999999997 2024-02-18T12:45:42Z 89.540000000000006 2024-02-18T12:45:51Z 89.400000000000006 2024-02-18T12:45:52Z 87.849999999999994 2024-02-18T12:46:01Z 86.200000000000003 2024-02-18T12:46:11Z 85.180000000000007 2024-02-18T12:46:18Z 84.060000000000002 2024-02-18T12:46:26Z 83.280000000000001 2024-02-18T12:46:32Z 82.040000000000006 2024-02-18T12:46:38Z 80.290000000000006 2024-02-18T12:46:46Z 79.930000000000007 2024-02-18T12:46:48Z 79.25 2024-02-18T12:46:52Z 77.790000000000006 2024-02-18T12:47:01Z 75.890000000000001 2024-02-18T12:47:12Z 75.75 2024-02-18T12:47:13Z 74.480000000000004 2024-02-18T12:47:21Z 73.480000000000004 2024-02-18T12:47:34Z 73.159999999999997 2024-02-18T12:47:37Z 71.629999999999995 2024-02-18T12:47:46Z 70.579999999999998 2024-02-18T12:47:51Z 69.849999999999994 2024-02-18T12:47:54Z 68.200000000000003 2024-02-18T12:48:09Z 68.230000000000004 2024-02-18T12:48:27Z 68.140000000000001 2024-02-18T12:48:39Z 67.950000000000003 2024-02-18T12:48:50Z 67.909999999999997 2024-02-18T12:48:52Z 67.799999999999997 2024-02-18T12:48:55Z 67.200000000000003 2024-02-18T12:49:07Z 66.370000000000005 2024-02-18T12:49:16Z 65.709999999999994 2024-02-18T12:49:25Z 64.790000000000006 2024-02-18T12:49:34Z 64.730000000000004 2024-02-18T12:49:35Z 64.659999999999997 2024-02-18T12:49:37Z 64.230000000000004 2024-02-18T12:49:46Z 63.93 2024-02-18T12:49:49Z 63.75 2024-02-18T12:49:52Z 63.149999999999999 2024-02-18T12:50:01Z 62.25 2024-02-18T12:50:09Z 61.43 2024-02-18T12:50:18Z 60.829999999999998 2024-02-18T12:50:25Z 60.039999999999999 2024-02-18T12:50:34Z 59.310000000000002 2024-02-18T12:50:41Z 58.200000000000003 2024-02-18T12:50:50Z 57.619999999999997 2024-02-18T12:50:57Z 57.380000000000003 2024-02-18T12:51:03Z 56.700000000000003 2024-02-18T12:51:15Z 56.039999999999999 2024-02-18T12:51:22Z 55.020000000000003 2024-02-18T12:51:31Z 54.549999999999997 2024-02-18T12:51:39Z 53.960000000000001 2024-02-18T12:51:48Z 53.840000000000003 2024-02-18T12:51:51Z 53.020000000000003 2024-02-18T12:51:59Z 52.350000000000001 2024-02-18T12:52:07Z 52.009999999999998 2024-02-18T12:52:14Z 51.899999999999999 2024-02-18T12:52:19Z 51.640000000000001 2024-02-18T12:52:28Z 51.469999999999999 2024-02-18T12:52:35Z 51.07 2024-02-18T12:52:44Z 51.020000000000003 2024-02-18T12:52:58Z 50.960000000000001 2024-02-18T12:53:09Z 34.18 2024-02-18T12:53:18Z