Garmin International 2013-04-12T13:58:10Z Gran Paradiso .2007 Red 1933.8 2007-08-30T11:22:39Z 1937.2 2007-08-30T11:22:42Z 1940.0999999999999 2007-08-30T11:22:46Z 1943.4000000000001 2007-08-30T11:22:51Z 1945.8 2007-08-30T11:22:55Z 1949.2 2007-08-30T11:23:01Z 1949.7 2007-08-30T11:23:02Z 1965.0999999999999 2007-08-30T11:23:04Z 1951.5999999999999 2007-08-30T11:23:05Z 1950.7 2007-08-30T11:23:06Z 1950.2 2007-08-30T11:23:16Z 1951.0999999999999 2007-08-30T11:36:37Z 1951.0999999999999 2007-08-30T11:37:18Z 1951.0999999999999 2007-08-30T11:37:20Z 1950.2 2007-08-30T11:37:23Z 1950.7 2007-08-30T11:37:35Z 1949.2 2007-08-30T11:37:42Z 1949.7 2007-08-30T11:38:00Z 1950.2 2007-08-30T11:38:06Z 1950.2 2007-08-30T11:38:18Z 1950.2 2007-08-30T11:38:24Z 1949.7 2007-08-30T11:38:29Z 1949.2 2007-08-30T11:38:35Z 1949.2 2007-08-30T11:38:39Z 1951.0999999999999 2007-08-30T11:39:18Z 1952.0999999999999 2007-08-30T11:39:36Z 1952.0999999999999 2007-08-30T11:39:48Z 1952.5999999999999 2007-08-30T11:39:52Z 1952.5999999999999 2007-08-30T11:39:54Z 1955.9000000000001 2007-08-30T11:40:51Z 1958.3 2007-08-30T11:42:06Z 1958.8 2007-08-30T11:42:15Z 1962.2 2007-08-30T11:42:37Z 1963.0999999999999 2007-08-30T11:42:42Z 1965.0999999999999 2007-08-30T11:43:11Z 1966 2007-08-30T11:43:18Z 1964.5999999999999 2007-08-30T11:43:29Z 1963.5999999999999 2007-08-30T11:43:47Z 1965.5999999999999 2007-08-30T11:44:17Z 1968 2007-08-30T11:45:42Z 1968.9000000000001 2007-08-30T11:46:01Z 1969.9000000000001 2007-08-30T11:46:18Z 1970.8 2007-08-30T11:46:22Z 1971.3 2007-08-30T11:46:26Z 1971.8 2007-08-30T11:46:49Z 1971.8 2007-08-30T11:47:19Z 1973.2 2007-08-30T11:48:02Z 1974.7 2007-08-30T11:48:16Z 1977.0999999999999 2007-08-30T11:48:56Z 1977.5999999999999 2007-08-30T11:48:59Z 1978.5 2007-08-30T11:49:34Z 1981.4000000000001 2007-08-30T11:50:02Z 1981.4000000000001 2007-08-30T11:50:10Z 1981.4000000000001 2007-08-30T11:50:15Z 1982.4000000000001 2007-08-30T11:50:18Z 1982.9000000000001 2007-08-30T11:50:40Z 1985.3 2007-08-30T11:51:11Z 1986.2 2007-08-30T11:51:36Z 1988.0999999999999 2007-08-30T11:52:00Z 1988.5999999999999 2007-08-30T11:52:21Z 1989.5999999999999 2007-08-30T11:52:24Z 1990.0999999999999 2007-08-30T11:52:29Z 1991.5 2007-08-30T11:52:41Z 1993 2007-08-30T11:52:48Z 1996.3 2007-08-30T11:53:24Z 1995.8 2007-08-30T11:53:29Z 1998.2 2007-08-30T11:54:24Z 1998.7 2007-08-30T11:54:36Z 2000.2 2007-08-30T11:55:02Z 2003 2007-08-30T11:55:24Z 2005.4000000000001 2007-08-30T11:55:41Z 2005.9000000000001 2007-08-30T11:55:44Z 2009.3 2007-08-30T11:56:01Z 2012.7 2007-08-30T11:56:24Z 2014.0999999999999 2007-08-30T11:56:32Z 2015.5 2007-08-30T11:56:44Z 2016.5 2007-08-30T11:56:56Z 2017.9000000000001 2007-08-30T11:57:05Z 2020.3 2007-08-30T11:57:22Z 2021.8 2007-08-30T11:57:31Z 2022.8 2007-08-30T11:57:36Z 2023.2 2007-08-30T11:57:44Z 2023.2 2007-08-30T11:57:50Z 2026.0999999999999 2007-08-30T11:58:07Z 2029 2007-08-30T11:58:30Z 2032.4000000000001 2007-08-30T11:58:51Z 2032.4000000000001 2007-08-30T11:58:54Z 2035.7 2007-08-30T11:59:08Z 2038.0999999999999 2007-08-30T11:59:27Z 2041 2007-08-30T12:00:06Z 2044.4000000000001 2007-08-30T12:00:23Z 2047.3 2007-08-30T12:00:43Z 2047.7 2007-08-30T12:00:47Z 2047.3 2007-08-30T12:00:49Z 2050.5999999999999 2007-08-30T12:01:09Z 2051.5999999999999 2007-08-30T12:01:16Z 2055 2007-08-30T12:01:36Z 2057.8000000000002 2007-08-30T12:02:01Z 2058.8000000000002 2007-08-30T12:02:06Z 2059.8000000000002 2007-08-30T12:02:17Z 2060.6999999999998 2007-08-30T12:02:21Z 2062.1999999999998 2007-08-30T12:02:27Z 2062.1999999999998 2007-08-30T12:02:30Z 2062.5999999999999 2007-08-30T12:02:34Z 2063.0999999999999 2007-08-30T12:02:42Z 2063.5999999999999 2007-08-30T12:02:45Z 2064.0999999999999 2007-08-30T12:02:47Z 2064.5999999999999 2007-08-30T12:02:50Z 2064.5999999999999 2007-08-30T12:02:52Z 2065 2007-08-30T12:02:56Z 2065.5 2007-08-30T12:02:58Z 2065.5 2007-08-30T12:03:01Z 2066.5 2007-08-30T12:03:05Z 2066.5 2007-08-30T12:03:08Z 2066.5 2007-08-30T12:03:10Z 2067.9000000000001 2007-08-30T12:03:17Z 2069.9000000000001 2007-08-30T12:03:35Z 2072.6999999999998 2007-08-30T12:03:57Z 2075.5999999999999 2007-08-30T12:04:15Z 2078.5 2007-08-30T12:04:38Z 2079.9000000000001 2007-08-30T12:04:48Z 2079.9000000000001 2007-08-30T12:04:51Z 2080.4000000000001 2007-08-30T12:04:55Z 2083.3000000000002 2007-08-30T12:05:16Z 2085.6999999999998 2007-08-30T12:05:29Z 2086.1999999999998 2007-08-30T12:05:36Z 2087.1999999999998 2007-08-30T12:05:41Z 2088.0999999999999 2007-08-30T12:05:49Z 2089.5999999999999 2007-08-30T12:06:01Z 2090.5 2007-08-30T12:06:08Z 2093.9000000000001 2007-08-30T12:06:33Z 2094.4000000000001 2007-08-30T12:06:40Z 2097.3000000000002 2007-08-30T12:06:58Z 2100.5999999999999 2007-08-30T12:07:17Z 2101.5999999999999 2007-08-30T12:07:26Z 2102.0999999999999 2007-08-30T12:07:30Z 2105.4000000000001 2007-08-30T12:07:59Z 2108.8000000000002 2007-08-30T12:08:19Z 2111.1999999999998 2007-08-30T12:08:34Z 2112.1999999999998 2007-08-30T12:08:42Z 2112.5999999999999 2007-08-30T12:08:45Z 2114.0999999999999 2007-08-30T12:08:59Z 2114.5999999999999 2007-08-30T12:09:02Z 2116.5 2007-08-30T12:09:15Z 2116.5 2007-08-30T12:09:18Z 2117 2007-08-30T12:09:24Z 2116.5 2007-08-30T12:09:30Z 2118.4000000000001 2007-08-30T12:09:37Z 2118.4000000000001 2007-08-30T12:09:39Z 2121.3000000000002 2007-08-30T12:09:56Z 2121.8000000000002 2007-08-30T12:10:01Z 2121.8000000000002 2007-08-30T12:10:04Z 2122.6999999999998 2007-08-30T12:10:07Z 2122.6999999999998 2007-08-30T12:10:11Z 2126.0999999999999 2007-08-30T12:10:28Z 2129 2007-08-30T12:10:46Z 2129.5 2007-08-30T12:10:49Z 2129.9000000000001 2007-08-30T12:10:53Z 2130.4000000000001 2007-08-30T12:10:59Z 2133.3000000000002 2007-08-30T12:11:19Z 2134.6999999999998 2007-08-30T12:11:30Z 2138.0999999999999 2007-08-30T12:11:48Z 2138.0999999999999 2007-08-30T12:11:50Z 2138.0999999999999 2007-08-30T12:11:51Z 2137.5999999999999 2007-08-30T12:11:53Z 2142 2007-08-30T12:12:27Z 2142.4000000000001 2007-08-30T12:12:29Z 2142.9000000000001 2007-08-30T12:12:32Z 2143.4000000000001 2007-08-30T12:12:37Z 2144.8000000000002 2007-08-30T12:12:48Z 2146.8000000000002 2007-08-30T12:12:59Z 2147.1999999999998 2007-08-30T12:13:06Z 2150.5999999999999 2007-08-30T12:13:20Z 2152 2007-08-30T12:13:33Z 2152.5 2007-08-30T12:13:37Z 2153.5 2007-08-30T12:13:42Z 2154 2007-08-30T12:13:47Z 2154.9000000000001 2007-08-30T12:13:53Z 2155.9000000000001 2007-08-30T12:14:00Z 2156.9000000000001 2007-08-30T12:14:12Z 2157.8000000000002 2007-08-30T12:14:24Z 2157.8000000000002 2007-08-30T12:15:02Z 2158.3000000000002 2007-08-30T12:15:05Z 2157.8000000000002 2007-08-30T12:15:08Z 2158.3000000000002 2007-08-30T12:15:11Z 2157.8000000000002 2007-08-30T12:15:39Z 2161.1999999999998 2007-08-30T12:16:26Z 2164.0999999999999 2007-08-30T12:16:45Z 2164.5 2007-08-30T12:16:51Z 2165.5 2007-08-30T12:16:58Z 2166 2007-08-30T12:17:01Z 2166.5 2007-08-30T12:17:04Z 2169.8000000000002 2007-08-30T12:17:24Z 2172.1999999999998 2007-08-30T12:17:41Z 2172.1999999999998 2007-08-30T12:17:43Z 2172.6999999999998 2007-08-30T12:17:47Z 2176.0999999999999 2007-08-30T12:18:09Z 2177 2007-08-30T12:18:18Z 2178.5 2007-08-30T12:18:25Z 2179.4000000000001 2007-08-30T12:18:30Z 2179.4000000000001 2007-08-30T12:18:31Z 2180.4000000000001 2007-08-30T12:18:35Z 2180.4000000000001 2007-08-30T12:18:36Z 2180.9000000000001 2007-08-30T12:18:40Z 2181.4000000000001 2007-08-30T12:18:42Z 2181.8000000000002 2007-08-30T12:18:45Z 2183.8000000000002 2007-08-30T12:19:03Z 2184.6999999999998 2007-08-30T12:19:11Z 2187.0999999999999 2007-08-30T12:19:30Z 2188.0999999999999 2007-08-30T12:19:35Z 2189.0999999999999 2007-08-30T12:19:42Z 2191.5 2007-08-30T12:19:55Z 2191.9000000000001 2007-08-30T12:20:00Z 2193.4000000000001 2007-08-30T12:20:11Z 2194.8000000000002 2007-08-30T12:20:18Z 2195.8000000000002 2007-08-30T12:20:24Z 2196.3000000000002 2007-08-30T12:20:30Z 2196.6999999999998 2007-08-30T12:20:35Z 2198.1999999999998 2007-08-30T12:20:41Z 2198.6999999999998 2007-08-30T12:20:47Z 2199.1999999999998 2007-08-30T12:20:51Z 2199.5999999999999 2007-08-30T12:20:55Z 2200.5999999999999 2007-08-30T12:21:00Z 2203.5 2007-08-30T12:21:17Z 2206.4000000000001 2007-08-30T12:21:36Z 2207.8000000000002 2007-08-30T12:21:48Z 2208.8000000000002 2007-08-30T12:21:54Z 2209.6999999999998 2007-08-30T12:22:00Z 2211.1999999999998 2007-08-30T12:22:06Z 2211.6999999999998 2007-08-30T12:22:11Z 2213.0999999999999 2007-08-30T12:22:18Z 2213.0999999999999 2007-08-30T12:22:20Z 2212.5999999999999 2007-08-30T12:22:23Z 2212.5999999999999 2007-08-30T12:22:24Z 2213.0999999999999 2007-08-30T12:22:30Z 2212.5999999999999 2007-08-30T12:22:36Z 2214.0999999999999 2007-08-30T12:22:42Z 2216 2007-08-30T12:22:53Z 2216.5 2007-08-30T12:22:57Z 2216.5 2007-08-30T12:22:58Z 2216.9000000000001 2007-08-30T12:23:02Z 2217.4000000000001 2007-08-30T12:23:04Z 2217.9000000000001 2007-08-30T12:23:07Z 2217.9000000000001 2007-08-30T12:23:10Z 2218.4000000000001 2007-08-30T12:23:13Z 2219.3000000000002 2007-08-30T12:23:19Z 2219.3000000000002 2007-08-30T12:23:22Z 2219.3000000000002 2007-08-30T12:23:24Z 2222.6999999999998 2007-08-30T12:23:39Z 2222.1999999999998 2007-08-30T12:23:42Z 2223.1999999999998 2007-08-30T12:23:48Z 2223.6999999999998 2007-08-30T12:23:53Z 2225.0999999999999 2007-08-30T12:24:06Z 2226.5999999999999 2007-08-30T12:24:12Z 2229.4000000000001 2007-08-30T12:24:35Z 2229.4000000000001 2007-08-30T12:24:38Z 2230.9000000000001 2007-08-30T12:24:48Z 2231.4000000000001 2007-08-30T12:24:49Z 2231.4000000000001 2007-08-30T12:24:51Z 2232.3000000000002 2007-08-30T12:24:55Z 2232.3000000000002 2007-08-30T12:24:58Z 2232.8000000000002 2007-08-30T12:24:59Z 2233.8000000000002 2007-08-30T12:25:06Z 2234.6999999999998 2007-08-30T12:25:12Z 2235.6999999999998 2007-08-30T12:25:18Z 2237.0999999999999 2007-08-30T12:25:24Z 2237.5999999999999 2007-08-30T12:25:30Z 2240 2007-08-30T12:25:41Z 2241 2007-08-30T12:25:53Z 2241.9000000000001 2007-08-30T12:26:00Z 2242.4000000000001 2007-08-30T12:26:05Z 2243.9000000000001 2007-08-30T12:26:18Z 2245.8000000000002 2007-08-30T12:26:29Z 2245.8000000000002 2007-08-30T12:26:36Z 2246.6999999999998 2007-08-30T12:26:48Z 2250.0999999999999 2007-08-30T12:27:06Z 2251.5 2007-08-30T12:27:18Z 2252 2007-08-30T12:27:20Z 2253 2007-08-30T12:27:24Z 2253.5 2007-08-30T12:27:29Z 2254.4000000000001 2007-08-30T12:27:35Z 2254.9000000000001 2007-08-30T12:27:42Z 2256.4000000000001 2007-08-30T12:27:47Z 2256.8000000000002 2007-08-30T12:27:54Z 2258.3000000000002 2007-08-30T12:28:00Z 2259.1999999999998 2007-08-30T12:28:05Z 2259.6999999999998 2007-08-30T12:28:12Z 2260.6999999999998 2007-08-30T12:28:17Z 2261.5999999999999 2007-08-30T12:28:24Z 2262.5999999999999 2007-08-30T12:28:30Z 2263.0999999999999 2007-08-30T12:28:36Z 2264 2007-08-30T12:28:39Z 2264.5 2007-08-30T12:28:43Z 2265.5 2007-08-30T12:28:48Z 2266.4000000000001 2007-08-30T12:28:53Z 2266.4000000000001 2007-08-30T12:28:59Z 2266.4000000000001 2007-08-30T12:29:05Z 2267.4000000000001 2007-08-30T12:29:12Z 2268.8000000000002 2007-08-30T12:29:18Z 2269.8000000000002 2007-08-30T12:29:29Z 2270.8000000000002 2007-08-30T12:29:36Z 2271.3000000000002 2007-08-30T12:29:42Z 2272.6999999999998 2007-08-30T12:29:51Z 2273.1999999999998 2007-08-30T12:29:54Z 2275.0999999999999 2007-08-30T12:30:06Z 2276.0999999999999 2007-08-30T12:30:12Z 2277 2007-08-30T12:30:17Z 2277.5 2007-08-30T12:30:23Z 2278 2007-08-30T12:30:30Z 2279.4000000000001 2007-08-30T12:30:36Z 2279.9000000000001 2007-08-30T12:30:41Z 2280.4000000000001 2007-08-30T12:30:47Z 2280.9000000000001 2007-08-30T12:30:53Z 2281.8000000000002 2007-08-30T12:30:59Z 2281.8000000000002 2007-08-30T12:31:05Z 2282.3000000000002 2007-08-30T12:31:12Z 2283.3000000000002 2007-08-30T12:31:17Z 2284.1999999999998 2007-08-30T12:31:24Z 2285.1999999999998 2007-08-30T12:31:30Z 2285.6999999999998 2007-08-30T12:31:36Z 2285.6999999999998 2007-08-30T12:31:42Z 2287.0999999999999 2007-08-30T12:31:54Z 2288.5999999999999 2007-08-30T12:32:00Z 2289 2007-08-30T12:32:06Z 2291 2007-08-30T12:32:14Z 2290.5 2007-08-30T12:32:16Z 2291 2007-08-30T12:32:19Z 2291 2007-08-30T12:32:20Z 2291.9000000000001 2007-08-30T12:32:25Z 2292.9000000000001 2007-08-30T12:32:29Z 2293.8000000000002 2007-08-30T12:32:36Z 2294.8000000000002 2007-08-30T12:32:42Z 2295.3000000000002 2007-08-30T12:32:47Z 2296.1999999999998 2007-08-30T12:32:53Z 2296.1999999999998 2007-08-30T12:32:56Z 2297.1999999999998 2007-08-30T12:32:59Z 2297.6999999999998 2007-08-30T12:33:06Z 2299.5999999999999 2007-08-30T12:33:11Z 2300.5999999999999 2007-08-30T12:33:24Z 2302.5 2007-08-30T12:33:35Z 2303.5 2007-08-30T12:33:41Z 2304.4000000000001 2007-08-30T12:33:47Z 2305.4000000000001 2007-08-30T12:33:53Z 2307.3000000000002 2007-08-30T12:34:06Z 2308.3000000000002 2007-08-30T12:34:12Z 2309.1999999999998 2007-08-30T12:34:17Z 2310.1999999999998 2007-08-30T12:34:23Z 2310.6999999999998 2007-08-30T12:34:30Z 2311.5999999999999 2007-08-30T12:34:36Z 2314 2007-08-30T12:34:48Z 2314.5 2007-08-30T12:34:53Z 2314.5 2007-08-30T12:34:56Z 2315 2007-08-30T12:34:57Z 2316 2007-08-30T12:35:01Z 2316.9000000000001 2007-08-30T12:35:06Z 2317.4000000000001 2007-08-30T12:35:12Z 2318.4000000000001 2007-08-30T12:35:18Z 2318.8000000000002 2007-08-30T12:35:23Z 2320.8000000000002 2007-08-30T12:35:36Z 2321.6999999999998 2007-08-30T12:35:43Z 2322.1999999999998 2007-08-30T12:35:49Z 2323.1999999999998 2007-08-30T12:35:54Z 2324.0999999999999 2007-08-30T12:36:00Z 2325.0999999999999 2007-08-30T12:36:05Z 2326 2007-08-30T12:36:12Z 2326.5 2007-08-30T12:36:18Z 2328.5 2007-08-30T12:36:29Z 2329.9000000000001 2007-08-30T12:36:36Z 2330.4000000000001 2007-08-30T12:36:41Z 2331.3000000000002 2007-08-30T12:36:47Z 2332.3000000000002 2007-08-30T12:36:53Z 2332.8000000000002 2007-08-30T12:36:59Z 2334.1999999999998 2007-08-30T12:37:05Z 2334.1999999999998 2007-08-30T12:37:07Z 2335.6999999999998 2007-08-30T12:37:18Z 2335.6999999999998 2007-08-30T12:37:19Z 2337.0999999999999 2007-08-30T12:37:24Z 2338.0999999999999 2007-08-30T12:37:28Z 2338.0999999999999 2007-08-30T12:37:31Z 2338.5 2007-08-30T12:37:33Z 2339 2007-08-30T12:37:37Z 2340 2007-08-30T12:37:42Z 2340.5 2007-08-30T12:37:47Z 2341.4000000000001 2007-08-30T12:37:53Z 2341.9000000000001 2007-08-30T12:37:59Z 2343.4000000000001 2007-08-30T12:38:06Z 2344.8000000000002 2007-08-30T12:38:18Z 2345.3000000000002 2007-08-30T12:38:23Z 2345.8000000000002 2007-08-30T12:38:29Z 2347.1999999999998 2007-08-30T12:38:42Z 2348.1999999999998 2007-08-30T12:38:47Z 2349.0999999999999 2007-08-30T12:38:54Z 2351.5 2007-08-30T12:39:12Z 2352.5 2007-08-30T12:39:18Z 2353 2007-08-30T12:39:24Z 2353.9000000000001 2007-08-30T12:39:30Z 2354.9000000000001 2007-08-30T12:39:35Z 2354.9000000000001 2007-08-30T12:39:41Z 2356.3000000000002 2007-08-30T12:39:47Z 2357.3000000000002 2007-08-30T12:39:55Z 2358.3000000000002 2007-08-30T12:39:59Z 2359.6999999999998 2007-08-30T12:40:12Z 2360.1999999999998 2007-08-30T12:40:17Z 2361.0999999999999 2007-08-30T12:40:24Z 2362.5999999999999 2007-08-30T12:40:30Z 2363.0999999999999 2007-08-30T12:40:35Z 2363.0999999999999 2007-08-30T12:40:41Z 2364 2007-08-30T12:40:47Z 2365 2007-08-30T12:40:53Z 2365.9000000000001 2007-08-30T12:41:00Z 2366.9000000000001 2007-08-30T12:41:06Z 2366.9000000000001 2007-08-30T12:41:08Z 2367.9000000000001 2007-08-30T12:41:13Z 2368.8000000000002 2007-08-30T12:41:18Z 2368.8000000000002 2007-08-30T12:41:23Z 2369.3000000000002 2007-08-30T12:41:25Z 2369.8000000000002 2007-08-30T12:41:29Z 2369.8000000000002 2007-08-30T12:41:31Z 2371.1999999999998 2007-08-30T12:41:37Z 2371.1999999999998 2007-08-30T12:41:41Z 2371.1999999999998 2007-08-30T12:41:43Z 2372.1999999999998 2007-08-30T12:41:48Z 2373.1999999999998 2007-08-30T12:41:53Z 2374.5999999999999 2007-08-30T12:41:59Z 2374.5999999999999 2007-08-30T12:42:00Z 2375.0999999999999 2007-08-30T12:42:03Z 2375.5999999999999 2007-08-30T12:42:11Z 2376 2007-08-30T12:42:14Z 2376 2007-08-30T12:42:15Z 2376.5 2007-08-30T12:42:18Z 2377 2007-08-30T12:42:22Z 2376.5 2007-08-30T12:42:24Z 2377.5 2007-08-30T12:42:29Z 2378 2007-08-30T12:42:32Z 2378.4000000000001 2007-08-30T12:42:34Z 2378.4000000000001 2007-08-30T12:42:37Z 2381.3000000000002 2007-08-30T12:42:50Z 2383.1999999999998 2007-08-30T12:43:06Z 2384.1999999999998 2007-08-30T12:43:13Z 2384.1999999999998 2007-08-30T12:43:15Z 2384.6999999999998 2007-08-30T12:43:18Z 2385.1999999999998 2007-08-30T12:43:21Z 2386.5999999999999 2007-08-30T12:43:27Z 2386.5999999999999 2007-08-30T12:43:29Z 2387.0999999999999 2007-08-30T12:43:32Z 2387.0999999999999 2007-08-30T12:43:33Z 2387.5999999999999 2007-08-30T12:43:36Z 2388.5 2007-08-30T12:43:40Z 2389.5 2007-08-30T12:43:47Z 2389.5 2007-08-30T12:43:53Z 2390.5 2007-08-30T12:44:00Z 2393.8000000000002 2007-08-30T12:44:17Z 2393.8000000000002 2007-08-30T12:44:19Z 2393.8000000000002 2007-08-30T12:44:21Z 2394.3000000000002 2007-08-30T12:44:24Z 2396.1999999999998 2007-08-30T12:44:37Z 2396.6999999999998 2007-08-30T12:44:40Z 2396.6999999999998 2007-08-30T12:44:43Z 2397.6999999999998 2007-08-30T12:44:47Z 2397.6999999999998 2007-08-30T12:44:48Z 2398.0999999999999 2007-08-30T12:44:51Z 2397.6999999999998 2007-08-30T12:44:52Z 2398.5999999999999 2007-08-30T12:44:55Z 2398.5999999999999 2007-08-30T12:44:56Z 2400.0999999999999 2007-08-30T12:45:03Z 2400.0999999999999 2007-08-30T12:45:04Z 2400.5 2007-08-30T12:45:07Z 2403.9000000000001 2007-08-30T12:45:34Z 2403.9000000000001 2007-08-30T12:45:36Z 2404.4000000000001 2007-08-30T12:45:49Z 2404.9000000000001 2007-08-30T12:45:50Z 2406.8000000000002 2007-08-30T12:45:56Z 2406.3000000000002 2007-08-30T12:46:01Z 2408.1999999999998 2007-08-30T12:46:09Z 2409.1999999999998 2007-08-30T12:46:12Z 2409.6999999999998 2007-08-30T12:46:16Z 2412.5999999999999 2007-08-30T12:46:37Z 2412.5999999999999 2007-08-30T12:46:41Z 2413 2007-08-30T12:46:42Z 2413 2007-08-30T12:46:45Z 2413 2007-08-30T12:46:47Z 2414 2007-08-30T12:46:50Z 2414 2007-08-30T12:46:53Z 2414.5 2007-08-30T12:46:59Z 2417.9000000000001 2007-08-30T12:47:18Z 2419.3000000000002 2007-08-30T12:47:30Z 2420.3000000000002 2007-08-30T12:47:40Z 2420.3000000000002 2007-08-30T12:47:41Z 2421.6999999999998 2007-08-30T12:47:46Z 2421.6999999999998 2007-08-30T12:47:50Z 2422.1999999999998 2007-08-30T12:47:53Z 2422.6999999999998 2007-08-30T12:47:56Z 2424.0999999999999 2007-08-30T12:48:07Z 2424.0999999999999 2007-08-30T12:48:09Z 2425.0999999999999 2007-08-30T12:48:13Z 2425.0999999999999 2007-08-30T12:48:15Z 2426 2007-08-30T12:48:18Z 2426 2007-08-30T12:48:19Z 2426.5 2007-08-30T12:48:23Z 2426.5 2007-08-30T12:48:24Z 2427.5 2007-08-30T12:48:28Z 2427.9000000000001 2007-08-30T12:48:34Z 2427.5 2007-08-30T12:48:35Z 2429.9000000000001 2007-08-30T12:48:43Z 2429.9000000000001 2007-08-30T12:48:46Z 2430.4000000000001 2007-08-30T12:48:48Z 2430.4000000000001 2007-08-30T12:48:51Z 2430.8000000000002 2007-08-30T12:48:52Z 2431.8000000000002 2007-08-30T12:48:55Z 2435.1999999999998 2007-08-30T12:49:15Z 2437.5999999999999 2007-08-30T12:49:36Z 2441.4000000000001 2007-08-30T12:50:02Z 2441.4000000000001 2007-08-30T12:50:03Z 2441.9000000000001 2007-08-30T12:50:06Z 2441.9000000000001 2007-08-30T12:50:13Z 2442.4000000000001 2007-08-30T12:50:26Z 2442.8000000000002 2007-08-30T12:51:17Z 2442.8000000000002 2007-08-30T12:52:00Z 2444.3000000000002 2007-08-30T12:53:02Z 2444.3000000000002 2007-08-30T12:53:06Z 2443.8000000000002 2007-08-30T12:53:13Z 2444.8000000000002 2007-08-30T12:53:45Z 2444.3000000000002 2007-08-30T12:54:18Z 2444.8000000000002 2007-08-30T12:54:24Z 2444.8000000000002 2007-08-30T12:55:08Z 2444.3000000000002 2007-08-30T12:55:13Z 2447.1999999999998 2007-08-30T12:55:54Z 2449.5999999999999 2007-08-30T12:56:38Z 2450.5 2007-08-30T12:56:42Z 2450.5 2007-08-30T12:56:43Z 2451.5 2007-08-30T12:56:46Z 2451.5 2007-08-30T12:56:47Z 2452 2007-08-30T12:56:55Z 2452.5 2007-08-30T12:56:56Z 2452.5 2007-08-30T12:56:58Z 2452.9000000000001 2007-08-30T12:57:01Z 2453.4000000000001 2007-08-30T12:57:02Z 2454.4000000000001 2007-08-30T12:57:12Z 2454.9000000000001 2007-08-30T12:57:14Z 2454.9000000000001 2007-08-30T12:57:17Z 2455.8000000000002 2007-08-30T12:57:20Z 2456.8000000000002 2007-08-30T12:57:25Z 2459.6999999999998 2007-08-30T12:57:45Z 2460.5999999999999 2007-08-30T12:57:54Z 2461.5999999999999 2007-08-30T12:57:58Z 2462.0999999999999 2007-08-30T12:57:59Z 2462.5999999999999 2007-08-30T12:58:06Z 2462.5999999999999 2007-08-30T12:58:08Z 2463 2007-08-30T12:58:12Z 2463.5 2007-08-30T12:58:14Z 2464.5 2007-08-30T12:58:18Z 2465 2007-08-30T12:58:22Z 2465 2007-08-30T12:58:25Z 2465.9000000000001 2007-08-30T12:58:27Z 2465.4000000000001 2007-08-30T12:58:29Z 2468.8000000000002 2007-08-30T12:58:49Z 2470.1999999999998 2007-08-30T12:59:00Z 2471.6999999999998 2007-08-30T12:59:10Z 2471.6999999999998 2007-08-30T12:59:12Z 2472.5999999999999 2007-08-30T12:59:18Z 2473.0999999999999 2007-08-30T12:59:20Z 2473.5999999999999 2007-08-30T12:59:22Z 2474.0999999999999 2007-08-30T12:59:26Z 2474.0999999999999 2007-08-30T12:59:28Z 2474.0999999999999 2007-08-30T12:59:30Z 2474.5999999999999 2007-08-30T12:59:33Z 2475.0999999999999 2007-08-30T12:59:34Z 2475.5 2007-08-30T12:59:37Z 2476.5 2007-08-30T12:59:41Z 2479.9000000000001 2007-08-30T13:00:05Z 2480.3000000000002 2007-08-30T13:00:11Z 2480.8000000000002 2007-08-30T13:00:13Z 2480.8000000000002 2007-08-30T13:00:14Z 2481.8000000000002 2007-08-30T13:00:17Z 2481.8000000000002 2007-08-30T13:00:18Z 2481.8000000000002 2007-08-30T13:00:21Z 2482.3000000000002 2007-08-30T13:00:23Z 2482.6999999999998 2007-08-30T13:00:25Z 2483.1999999999998 2007-08-30T13:00:28Z 2483.1999999999998 2007-08-30T13:00:30Z 2484.1999999999998 2007-08-30T13:00:36Z 2485.0999999999999 2007-08-30T13:00:37Z 2485.0999999999999 2007-08-30T13:00:39Z 2485.5999999999999 2007-08-30T13:00:44Z 2485.5999999999999 2007-08-30T13:00:45Z 2488.5 2007-08-30T13:01:05Z 2491.9000000000001 2007-08-30T13:01:23Z 2492.4000000000001 2007-08-30T13:01:27Z 2492.4000000000001 2007-08-30T13:01:28Z 2492.8000000000002 2007-08-30T13:01:31Z 2492.8000000000002 2007-08-30T13:01:32Z 2493.8000000000002 2007-08-30T13:01:39Z 2494.8000000000002 2007-08-30T13:01:43Z 2494.8000000000002 2007-08-30T13:01:48Z 2495.6999999999998 2007-08-30T13:01:54Z 2495.6999999999998 2007-08-30T13:02:00Z 2497.1999999999998 2007-08-30T13:02:03Z 2497.1999999999998 2007-08-30T13:02:05Z 2497.5999999999999 2007-08-30T13:02:07Z 2498.5999999999999 2007-08-30T13:02:14Z 2499.0999999999999 2007-08-30T13:02:16Z 2499.0999999999999 2007-08-30T13:02:18Z 2499.5999999999999 2007-08-30T13:02:21Z 2501 2007-08-30T13:02:25Z 2501 2007-08-30T13:02:32Z 2501.5 2007-08-30T13:02:34Z 2502.9000000000001 2007-08-30T13:02:46Z 2504.4000000000001 2007-08-30T13:02:50Z 2504.4000000000001 2007-08-30T13:02:53Z 2504.4000000000001 2007-08-30T13:02:54Z 2504.9000000000001 2007-08-30T13:02:57Z 2505.3000000000002 2007-08-30T13:03:00Z 2505.8000000000002 2007-08-30T13:03:03Z 2505.8000000000002 2007-08-30T13:03:04Z 2508.6999999999998 2007-08-30T13:03:27Z 2509.6999999999998 2007-08-30T13:03:36Z 2511.5999999999999 2007-08-30T13:03:49Z 2512.5 2007-08-30T13:03:56Z 2513 2007-08-30T13:03:59Z 2513 2007-08-30T13:04:05Z 2513.5 2007-08-30T13:04:06Z 2514 2007-08-30T13:04:08Z 2514.5 2007-08-30T13:04:12Z 2514.9000000000001 2007-08-30T13:04:15Z 2514.9000000000001 2007-08-30T13:04:16Z 2514.9000000000001 2007-08-30T13:04:18Z 2515.9000000000001 2007-08-30T13:04:23Z 2516.4000000000001 2007-08-30T13:04:27Z 2516.9000000000001 2007-08-30T13:04:31Z 2516.9000000000001 2007-08-30T13:04:33Z 2517.3000000000002 2007-08-30T13:04:36Z 2517.8000000000002 2007-08-30T13:04:39Z 2518.3000000000002 2007-08-30T13:04:47Z 2519.3000000000002 2007-08-30T13:04:51Z 2519.8000000000002 2007-08-30T13:04:54Z 2523.0999999999999 2007-08-30T13:05:19Z 2523.0999999999999 2007-08-30T13:05:23Z 2524.5999999999999 2007-08-30T13:05:31Z 2525 2007-08-30T13:05:32Z 2526 2007-08-30T13:05:40Z 2525.5 2007-08-30T13:05:42Z 2526.5 2007-08-30T13:05:47Z 2529.8000000000002 2007-08-30T13:06:07Z 2529.8000000000002 2007-08-30T13:06:10Z 2530.3000000000002 2007-08-30T13:06:12Z 2530.3000000000002 2007-08-30T13:06:16Z 2530.8000000000002 2007-08-30T13:06:18Z 2533.6999999999998 2007-08-30T13:06:39Z 2534.6999999999998 2007-08-30T13:06:48Z 2538.5 2007-08-30T13:07:24Z 2539 2007-08-30T13:07:27Z 2539.9000000000001 2007-08-30T13:07:31Z 2539.9000000000001 2007-08-30T13:07:33Z 2540.4000000000001 2007-08-30T13:07:36Z 2540.9000000000001 2007-08-30T13:07:39Z 2542.3000000000002 2007-08-30T13:07:51Z 2542.3000000000002 2007-08-30T13:07:52Z 2542.8000000000002 2007-08-30T13:07:55Z 2546.1999999999998 2007-08-30T13:08:16Z 2548.5999999999999 2007-08-30T13:08:36Z 2549.0999999999999 2007-08-30T13:08:43Z 2549.0999999999999 2007-08-30T13:08:45Z 2550 2007-08-30T13:08:48Z 2550.5 2007-08-30T13:08:50Z 2549.5999999999999 2007-08-30T13:08:52Z 2550.5 2007-08-30T13:08:55Z 2553.9000000000001 2007-08-30T13:09:19Z 2555.8000000000002 2007-08-30T13:09:36Z 2556.3000000000002 2007-08-30T13:09:42Z 2556.3000000000002 2007-08-30T13:09:43Z 2556.8000000000002 2007-08-30T13:09:47Z 2557.6999999999998 2007-08-30T13:09:50Z 2557.6999999999998 2007-08-30T13:09:57Z 2558.1999999999998 2007-08-30T13:09:59Z 2559.1999999999998 2007-08-30T13:10:07Z 2562.0999999999999 2007-08-30T13:10:36Z 2563 2007-08-30T13:10:46Z 2562.5 2007-08-30T13:10:47Z 2563.5 2007-08-30T13:10:51Z 2564.5 2007-08-30T13:10:58Z 2564.9000000000001 2007-08-30T13:11:03Z 2565.4000000000001 2007-08-30T13:11:05Z 2565.4000000000001 2007-08-30T13:11:07Z 2565.9000000000001 2007-08-30T13:11:12Z 2566.4000000000001 2007-08-30T13:11:13Z 2566.4000000000001 2007-08-30T13:11:17Z 2566.9000000000001 2007-08-30T13:11:19Z 2567.3000000000002 2007-08-30T13:11:22Z 2567.8000000000002 2007-08-30T13:11:28Z 2568.3000000000002 2007-08-30T13:11:31Z 2567.8000000000002 2007-08-30T13:11:33Z 2568.3000000000002 2007-08-30T13:11:35Z 2569.3000000000002 2007-08-30T13:11:42Z 2570.1999999999998 2007-08-30T13:11:49Z 2573.5999999999999 2007-08-30T13:12:09Z 2574.0999999999999 2007-08-30T13:12:18Z 2576.5 2007-08-30T13:12:42Z 2579.8000000000002 2007-08-30T13:13:07Z 2582.6999999999998 2007-08-30T13:13:38Z 2583.6999999999998 2007-08-30T13:13:58Z 2583.6999999999998 2007-08-30T13:14:00Z 2583.6999999999998 2007-08-30T13:14:02Z 2583.6999999999998 2007-08-30T13:14:05Z 2583.6999999999998 2007-08-30T13:14:09Z 2583.6999999999998 2007-08-30T13:14:15Z 2583.6999999999998 2007-08-30T13:14:17Z 2584.1999999999998 2007-08-30T13:14:37Z 2584.5999999999999 2007-08-30T13:15:00Z 2583.6999999999998 2007-08-30T13:15:07Z 2584.1999999999998 2007-08-30T13:15:22Z 2585.5999999999999 2007-08-30T13:16:36Z 2585.0999999999999 2007-08-30T13:16:43Z 2585.5999999999999 2007-08-30T13:17:40Z 2586.5999999999999 2007-08-30T13:18:02Z 2586.5999999999999 2007-08-30T13:18:10Z 2589.4000000000001 2007-08-30T13:18:30Z 2590.9000000000001 2007-08-30T13:18:39Z 2590.9000000000001 2007-08-30T13:18:41Z 2594.3000000000002 2007-08-30T13:19:03Z 2596.1999999999998 2007-08-30T13:19:17Z 2597.0999999999999 2007-08-30T13:19:25Z 2597.0999999999999 2007-08-30T13:19:29Z 2598.0999999999999 2007-08-30T13:19:30Z 2598.5999999999999 2007-08-30T13:19:34Z 2599.5 2007-08-30T13:19:37Z 2599.5 2007-08-30T13:19:40Z 2599.5 2007-08-30T13:19:42Z 2600 2007-08-30T13:19:45Z 2601 2007-08-30T13:19:50Z 2601 2007-08-30T13:19:53Z 2601.9000000000001 2007-08-30T13:19:56Z 2602.4000000000001 2007-08-30T13:19:59Z 2602.4000000000001 2007-08-30T13:20:03Z 2602.9000000000001 2007-08-30T13:20:07Z 2603.4000000000001 2007-08-30T13:20:10Z 2603.9000000000001 2007-08-30T13:20:12Z 2603.9000000000001 2007-08-30T13:20:16Z 2604.8000000000002 2007-08-30T13:20:22Z 2604.8000000000002 2007-08-30T13:20:25Z 2606.8000000000002 2007-08-30T13:20:49Z 2610.0999999999999 2007-08-30T13:21:16Z 2613.5 2007-08-30T13:21:34Z 2616.4000000000001 2007-08-30T13:21:57Z 2618.8000000000002 2007-08-30T13:22:15Z 2622.0999999999999 2007-08-30T13:22:39Z 2625 2007-08-30T13:23:04Z 2627.9000000000001 2007-08-30T13:23:20Z 2627.9000000000001 2007-08-30T13:23:22Z 2628.4000000000001 2007-08-30T13:23:30Z 2628.9000000000001 2007-08-30T13:23:33Z 2628.9000000000001 2007-08-30T13:23:36Z 2629.3000000000002 2007-08-30T13:23:40Z 2630.3000000000002 2007-08-30T13:23:45Z 2630.8000000000002 2007-08-30T13:23:47Z 2630.8000000000002 2007-08-30T13:23:51Z 2631.6999999999998 2007-08-30T13:23:56Z 2631.6999999999998 2007-08-30T13:23:58Z 2632.6999999999998 2007-08-30T13:24:01Z 2633.1999999999998 2007-08-30T13:24:07Z 2633.6999999999998 2007-08-30T13:24:09Z 2634.0999999999999 2007-08-30T13:24:13Z 2637.5 2007-08-30T13:24:38Z 2638 2007-08-30T13:24:41Z 2638 2007-08-30T13:24:45Z 2639.4000000000001 2007-08-30T13:24:49Z 2639.9000000000001 2007-08-30T13:24:51Z 2640.4000000000001 2007-08-30T13:24:57Z 2644.1999999999998 2007-08-30T13:25:13Z 2646.5999999999999 2007-08-30T13:25:39Z 2647.0999999999999 2007-08-30T13:25:42Z 2647.5999999999999 2007-08-30T13:25:43Z 2648.0999999999999 2007-08-30T13:25:46Z 2648.5999999999999 2007-08-30T13:25:47Z 2648.5999999999999 2007-08-30T13:25:50Z 2648.5999999999999 2007-08-30T13:25:52Z 2649.5 2007-08-30T13:25:56Z 2650 2007-08-30T13:25:58Z 2652.9000000000001 2007-08-30T13:26:20Z 2653.4000000000001 2007-08-30T13:26:29Z 2656.3000000000002 2007-08-30T13:26:50Z 2656.6999999999998 2007-08-30T13:26:54Z 2659.5999999999999 2007-08-30T13:27:14Z 2660.5999999999999 2007-08-30T13:27:24Z 2663.5 2007-08-30T13:27:47Z 2666.8000000000002 2007-08-30T13:28:15Z 2666.8000000000002 2007-08-30T13:28:16Z 2667.8000000000002 2007-08-30T13:28:25Z 2667.8000000000002 2007-08-30T13:28:26Z 2668.8000000000002 2007-08-30T13:28:32Z 2669.1999999999998 2007-08-30T13:28:36Z 2669.6999999999998 2007-08-30T13:28:38Z 2669.6999999999998 2007-08-30T13:28:41Z 2670.1999999999998 2007-08-30T13:28:44Z 2670.1999999999998 2007-08-30T13:28:45Z 2671.1999999999998 2007-08-30T13:29:00Z 2673.0999999999999 2007-08-30T13:29:08Z 2674 2007-08-30T13:29:18Z 2674.5 2007-08-30T13:29:25Z 2675.5 2007-08-30T13:29:30Z 2676 2007-08-30T13:29:32Z 2676 2007-08-30T13:29:35Z 2679.3000000000002 2007-08-30T13:29:54Z 2680.3000000000002 2007-08-30T13:30:01Z 2680.8000000000002 2007-08-30T13:30:03Z 2680.8000000000002 2007-08-30T13:30:06Z 2683.6999999999998 2007-08-30T13:30:29Z 2684.0999999999999 2007-08-30T13:30:36Z 2687.5 2007-08-30T13:31:16Z 2690.4000000000001 2007-08-30T13:32:18Z 2690.4000000000001 2007-08-30T13:32:57Z 2690.9000000000001 2007-08-30T13:33:40Z 2690.4000000000001 2007-08-30T13:34:12Z 2692.8000000000002 2007-08-30T13:34:53Z 2693.3000000000002 2007-08-30T13:34:56Z 2693.8000000000002 2007-08-30T13:34:59Z 2693.8000000000002 2007-08-30T13:35:01Z 2694.1999999999998 2007-08-30T13:35:06Z 2693.8000000000002 2007-08-30T13:35:07Z 2694.6999999999998 2007-08-30T13:35:12Z 2694.6999999999998 2007-08-30T13:35:16Z 2695.1999999999998 2007-08-30T13:35:20Z 2698.0999999999999 2007-08-30T13:35:41Z 2700 2007-08-30T13:35:54Z 2699 2007-08-30T13:36:00Z 2700 2007-08-30T13:36:04Z 2700 2007-08-30T13:36:05Z 2701 2007-08-30T13:36:08Z 2701.4000000000001 2007-08-30T13:36:15Z 2702.4000000000001 2007-08-30T13:36:18Z 2701.9000000000001 2007-08-30T13:36:20Z 2702.9000000000001 2007-08-30T13:36:27Z 2705.3000000000002 2007-08-30T13:36:39Z 2704.3000000000002 2007-08-30T13:36:41Z 2704.8000000000002 2007-08-30T13:36:43Z 2705.3000000000002 2007-08-30T13:36:46Z 2705.8000000000002 2007-08-30T13:36:47Z 2705.8000000000002 2007-08-30T13:36:50Z 2707.1999999999998 2007-08-30T13:37:00Z 2707.6999999999998 2007-08-30T13:37:01Z 2707.6999999999998 2007-08-30T13:37:04Z 2708.1999999999998 2007-08-30T13:37:10Z 2709.0999999999999 2007-08-30T13:37:14Z 2709.5999999999999 2007-08-30T13:37:17Z 2710.5999999999999 2007-08-30T13:37:21Z 2711.5 2007-08-30T13:37:46Z 2711.5 2007-08-30T13:38:09Z 2711.5 2007-08-30T13:38:26Z 2710.5999999999999 2007-08-30T13:38:40Z 2691.3000000000002 2007-08-31T03:48:06Z 2695.6999999999998 2007-08-31T03:48:12Z 2699 2007-08-31T03:48:15Z 2702.4000000000001 2007-08-31T03:48:19Z 2705.3000000000002 2007-08-31T03:48:23Z 2708.1999999999998 2007-08-31T03:48:28Z 2709.5999999999999 2007-08-31T03:48:31Z 2713.5 2007-08-31T03:48:34Z 2713 2007-08-31T03:48:35Z 2716.3000000000002 2007-08-31T03:48:45Z 2719.6999999999998 2007-08-31T03:48:58Z 2723.0999999999999 2007-08-31T03:49:21Z 2726 2007-08-31T03:49:59Z 2726.4000000000001 2007-08-31T03:50:54Z 2726.4000000000001 2007-08-31T03:51:00Z 2726.9000000000001 2007-08-31T03:51:12Z 2727.9000000000001 2007-08-31T03:51:18Z 2728.8000000000002 2007-08-31T03:51:29Z 2729.8000000000002 2007-08-31T03:51:35Z 2729.3000000000002 2007-08-31T03:51:42Z 2728.8000000000002 2007-08-31T03:51:48Z 2729.3000000000002 2007-08-31T03:51:53Z 2728.8000000000002 2007-08-31T03:52:00Z 2728.8000000000002 2007-08-31T03:52:05Z 2730.3000000000002 2007-08-31T03:52:12Z 2729.3000000000002 2007-08-31T03:52:17Z 2729.3000000000002 2007-08-31T03:52:21Z 2729.8000000000002 2007-08-31T03:52:22Z 2729.3000000000002 2007-08-31T03:52:30Z 2726.9000000000001 2007-08-31T03:52:48Z 2726.4000000000001 2007-08-31T03:52:54Z 2725 2007-08-31T03:53:05Z 2725 2007-08-31T03:53:12Z 2726 2007-08-31T03:53:29Z 2726 2007-08-31T03:53:35Z 2726.4000000000001 2007-08-31T03:53:48Z 2726 2007-08-31T03:53:54Z 2726 2007-08-31T03:54:00Z 2725.5 2007-08-31T03:54:18Z 2725.5 2007-08-31T03:54:23Z 2725.5 2007-08-31T03:54:30Z 2725.5 2007-08-31T03:54:36Z 2725.5 2007-08-31T03:54:48Z 2725.5 2007-08-31T03:54:57Z 2725 2007-08-31T03:55:03Z 2724 2007-08-31T03:55:24Z 2726.9000000000001 2007-08-31T03:56:00Z 2726.4000000000001 2007-08-31T03:56:11Z 2726.4000000000001 2007-08-31T03:56:35Z 2728.4000000000001 2007-08-31T03:56:48Z 2727.9000000000001 2007-08-31T03:57:00Z 2728.8000000000002 2007-08-31T03:57:14Z 2729.8000000000002 2007-08-31T03:57:17Z 2729.3000000000002 2007-08-31T03:57:20Z 2728.8000000000002 2007-08-31T03:57:37Z 2730.8000000000002 2007-08-31T03:57:54Z 2731.6999999999998 2007-08-31T03:58:06Z 2732.1999999999998 2007-08-31T03:58:11Z 2732.6999999999998 2007-08-31T03:58:17Z 2733.5999999999999 2007-08-31T03:58:24Z 2734.0999999999999 2007-08-31T03:58:30Z 2734.5999999999999 2007-08-31T03:58:35Z 2737.5 2007-08-31T03:58:48Z 2739.9000000000001 2007-08-31T03:59:12Z 2741.8000000000002 2007-08-31T03:59:24Z 2744.1999999999998 2007-08-31T03:59:42Z 2744.6999999999998 2007-08-31T03:59:48Z 2745.1999999999998 2007-08-31T03:59:53Z 2745.1999999999998 2007-08-31T03:59:54Z 2745.6999999999998 2007-08-31T03:59:58Z 2746.5999999999999 2007-08-31T04:00:05Z 2746.5999999999999 2007-08-31T04:00:06Z 2747.0999999999999 2007-08-31T04:00:12Z 2748.5 2007-08-31T04:00:28Z 2749 2007-08-31T04:00:33Z 2750.9000000000001 2007-08-31T04:00:44Z 2750.9000000000001 2007-08-31T04:00:48Z 2751.9000000000001 2007-08-31T04:00:54Z 2752.9000000000001 2007-08-31T04:00:59Z 2755.3000000000002 2007-08-31T04:01:18Z 2756.1999999999998 2007-08-31T04:01:24Z 2757.1999999999998 2007-08-31T04:01:30Z 2757.6999999999998 2007-08-31T04:01:36Z 2758.1999999999998 2007-08-31T04:01:41Z 2759.0999999999999 2007-08-31T04:01:54Z 2759.0999999999999 2007-08-31T04:02:00Z 2760.0999999999999 2007-08-31T04:02:05Z 2760.5999999999999 2007-08-31T04:02:10Z 2760.5999999999999 2007-08-31T04:02:11Z 2761 2007-08-31T04:02:14Z 2761 2007-08-31T04:02:16Z 2761.5 2007-08-31T04:02:19Z 2761.5 2007-08-31T04:02:21Z 2762 2007-08-31T04:02:24Z 2762.5 2007-08-31T04:02:30Z 2762.5 2007-08-31T04:02:36Z 2763.4000000000001 2007-08-31T04:02:41Z 2763.4000000000001 2007-08-31T04:02:47Z 2763.9000000000001 2007-08-31T04:02:53Z 2764.9000000000001 2007-08-31T04:03:00Z 2765.4000000000001 2007-08-31T04:03:06Z 2766.3000000000002 2007-08-31T04:03:18Z 2766.3000000000002 2007-08-31T04:03:23Z 2767.3000000000002 2007-08-31T04:03:30Z 2767.3000000000002 2007-08-31T04:03:35Z 2769.6999999999998 2007-08-31T04:03:54Z 2770.6999999999998 2007-08-31T04:04:00Z 2771.0999999999999 2007-08-31T04:04:06Z 2772.5999999999999 2007-08-31T04:04:18Z 2773.5 2007-08-31T04:04:24Z 2774 2007-08-31T04:04:36Z 2774.5 2007-08-31T04:04:42Z 2775.9000000000001 2007-08-31T04:04:49Z 2775.9000000000001 2007-08-31T04:04:53Z 2776.4000000000001 2007-08-31T04:04:54Z 2776.4000000000001 2007-08-31T04:05:00Z 2778.3000000000002 2007-08-31T04:05:12Z 2778.8000000000002 2007-08-31T04:05:18Z 2778.8000000000002 2007-08-31T04:05:24Z 2779.8000000000002 2007-08-31T04:05:30Z 2780.3000000000002 2007-08-31T04:05:36Z 2783.1999999999998 2007-08-31T04:05:55Z 2784.0999999999999 2007-08-31T04:06:08Z 2785.5999999999999 2007-08-31T04:06:18Z 2786.5 2007-08-31T04:06:24Z 2787 2007-08-31T04:06:30Z 2788 2007-08-31T04:06:36Z 2788.9000000000001 2007-08-31T04:06:48Z 2790.4000000000001 2007-08-31T04:07:00Z 2791.3000000000002 2007-08-31T04:07:06Z 2793.1999999999998 2007-08-31T04:07:20Z 2793.6999999999998 2007-08-31T04:07:22Z 2794.1999999999998 2007-08-31T04:07:31Z 2794.6999999999998 2007-08-31T04:07:35Z 2796.5999999999999 2007-08-31T04:07:48Z 2797.5999999999999 2007-08-31T04:07:54Z 2799 2007-08-31T04:08:06Z 2800 2007-08-31T04:08:12Z 2801.9000000000001 2007-08-31T04:08:30Z 2805.3000000000002 2007-08-31T04:08:50Z 2808.5999999999999 2007-08-31T04:09:13Z 2809.5999999999999 2007-08-31T04:09:24Z 2812 2007-08-31T04:09:37Z 2812.5 2007-08-31T04:09:40Z 2813 2007-08-31T04:09:44Z 2813 2007-08-31T04:09:47Z 2813.4000000000001 2007-08-31T04:09:51Z 2813.4000000000001 2007-08-31T04:09:52Z 2814.4000000000001 2007-08-31T04:10:00Z 2815.8000000000002 2007-08-31T04:10:12Z 2817.8000000000002 2007-08-31T04:10:30Z 2819.1999999999998 2007-08-31T04:10:42Z 2821.0999999999999 2007-08-31T04:11:00Z 2821.5999999999999 2007-08-31T04:11:06Z 2823.5 2007-08-31T04:11:18Z 2825.5 2007-08-31T04:11:30Z 2825.5 2007-08-31T04:11:36Z 2826.4000000000001 2007-08-31T04:11:41Z 2826.9000000000001 2007-08-31T04:11:48Z 2827.4000000000001 2007-08-31T04:11:54Z 2828.3000000000002 2007-08-31T04:12:12Z 2829.3000000000002 2007-08-31T04:12:18Z 2829.3000000000002 2007-08-31T04:12:21Z 2829.8000000000002 2007-08-31T04:12:24Z 2831.1999999999998 2007-08-31T04:12:36Z 2832.1999999999998 2007-08-31T04:12:42Z 2835.0999999999999 2007-08-31T04:13:07Z 2835.5 2007-08-31T04:13:12Z 2835.5 2007-08-31T04:13:16Z 2836.5 2007-08-31T04:13:18Z 2837 2007-08-31T04:13:24Z 2838.4000000000001 2007-08-31T04:13:40Z 2838.4000000000001 2007-08-31T04:13:42Z 2840.4000000000001 2007-08-31T04:13:54Z 2841.8000000000002 2007-08-31T04:14:06Z 2843.1999999999998 2007-08-31T04:14:12Z 2846.0999999999999 2007-08-31T04:14:36Z 2847.0999999999999 2007-08-31T04:14:42Z 2847.5999999999999 2007-08-31T04:14:48Z 2847.5999999999999 2007-08-31T04:14:49Z 2848.5 2007-08-31T04:14:55Z 2848.5 2007-08-31T04:15:00Z 2851.4000000000001 2007-08-31T04:15:15Z 2852.8000000000002 2007-08-31T04:15:36Z 2856.1999999999998 2007-08-31T04:15:58Z 2857.1999999999998 2007-08-31T04:16:05Z 2858.0999999999999 2007-08-31T04:16:12Z 2858.5999999999999 2007-08-31T04:16:18Z 2858.5999999999999 2007-08-31T04:16:24Z 2862 2007-08-31T04:16:47Z 2864.9000000000001 2007-08-31T04:17:07Z 2866.3000000000002 2007-08-31T04:17:21Z 2866.8000000000002 2007-08-31T04:17:24Z 2867.8000000000002 2007-08-31T04:17:36Z 2870.1999999999998 2007-08-31T04:17:54Z 2870.5999999999999 2007-08-31T04:18:02Z 2870.5999999999999 2007-08-31T04:18:04Z 2871.0999999999999 2007-08-31T04:18:07Z 2872.5999999999999 2007-08-31T04:18:18Z 2872.5999999999999 2007-08-31T04:18:24Z 2873.5 2007-08-31T04:18:30Z 2874 2007-08-31T04:18:40Z 2876.9000000000001 2007-08-31T04:18:54Z 2878.8000000000002 2007-08-31T04:19:06Z 2880.6999999999998 2007-08-31T04:19:30Z 2881.1999999999998 2007-08-31T04:19:36Z 2882.1999999999998 2007-08-31T04:19:48Z 2883.5999999999999 2007-08-31T04:19:53Z 2884.0999999999999 2007-08-31T04:19:57Z 2884.0999999999999 2007-08-31T04:19:59Z 2884.0999999999999 2007-08-31T04:20:06Z 2886 2007-08-31T04:20:18Z 2887.5 2007-08-31T04:20:30Z 2887.5 2007-08-31T04:20:37Z 2887.9000000000001 2007-08-31T04:20:42Z 2888.9000000000001 2007-08-31T04:20:54Z 2889.9000000000001 2007-08-31T04:21:00Z 2889.4000000000001 2007-08-31T04:21:05Z 2889.9000000000001 2007-08-31T04:21:11Z 2891.3000000000002 2007-08-31T04:21:29Z 2891.3000000000002 2007-08-31T04:21:35Z 2890.8000000000002 2007-08-31T04:21:48Z 2890.8000000000002 2007-08-31T04:21:54Z 2891.3000000000002 2007-08-31T04:22:00Z 2891.3000000000002 2007-08-31T04:22:05Z 2891.8000000000002 2007-08-31T04:22:08Z 2891.3000000000002 2007-08-31T04:22:09Z 2891.8000000000002 2007-08-31T04:22:12Z 2892.3000000000002 2007-08-31T04:22:17Z 2892.3000000000002 2007-08-31T04:22:22Z 2892.6999999999998 2007-08-31T04:22:25Z 2893.1999999999998 2007-08-31T04:22:42Z 2893.6999999999998 2007-08-31T04:22:48Z 2894.1999999999998 2007-08-31T04:22:54Z 2894.1999999999998 2007-08-31T04:23:00Z 2894.1999999999998 2007-08-31T04:23:05Z 2895.5999999999999 2007-08-31T04:23:18Z 2896.0999999999999 2007-08-31T04:23:24Z 2897.0999999999999 2007-08-31T04:23:36Z 2897.0999999999999 2007-08-31T04:23:42Z 2897.5999999999999 2007-08-31T04:23:48Z 2900 2007-08-31T04:24:12Z 2903.3000000000002 2007-08-31T04:24:35Z 2904.8000000000002 2007-08-31T04:24:41Z 2905.6999999999998 2007-08-31T04:24:50Z 2907.5999999999999 2007-08-31T04:25:11Z 2907.5999999999999 2007-08-31T04:25:18Z 2908.5999999999999 2007-08-31T04:25:24Z 2909.0999999999999 2007-08-31T04:25:30Z 2909.0999999999999 2007-08-31T04:25:35Z 2910 2007-08-31T04:25:44Z 2911 2007-08-31T04:25:49Z 2911 2007-08-31T04:26:06Z 2913.9000000000001 2007-08-31T04:26:34Z 2913.4000000000001 2007-08-31T04:26:36Z 2914.9000000000001 2007-08-31T04:26:48Z 2916.3000000000002 2007-08-31T04:27:00Z 2916.8000000000002 2007-08-31T04:27:06Z 2917.3000000000002 2007-08-31T04:27:10Z 2917.6999999999998 2007-08-31T04:27:14Z 2918.1999999999998 2007-08-31T04:27:17Z 2919.6999999999998 2007-08-31T04:27:30Z 2920.0999999999999 2007-08-31T04:27:36Z 2923.5 2007-08-31T04:27:55Z 2923.5 2007-08-31T04:28:00Z 2924.9000000000001 2007-08-31T04:28:12Z 2926.4000000000001 2007-08-31T04:28:24Z 2927.8000000000002 2007-08-31T04:28:36Z 2928.8000000000002 2007-08-31T04:28:42Z 2928.3000000000002 2007-08-31T04:28:54Z 2931.1999999999998 2007-08-31T04:29:06Z 2931.6999999999998 2007-08-31T04:29:12Z 2933.0999999999999 2007-08-31T04:29:24Z 2933.0999999999999 2007-08-31T04:29:29Z 2933.5999999999999 2007-08-31T04:29:36Z 2933.0999999999999 2007-08-31T04:29:42Z 2934.0999999999999 2007-08-31T04:29:48Z 2935 2007-08-31T04:29:51Z 2935 2007-08-31T04:29:52Z 2935 2007-08-31T04:29:55Z 2937.4000000000001 2007-08-31T04:30:16Z 2938.9000000000001 2007-08-31T04:30:24Z 2939.4000000000001 2007-08-31T04:30:30Z 2940.3000000000002 2007-08-31T04:30:36Z 2940.8000000000002 2007-08-31T04:30:42Z 2943.1999999999998 2007-08-31T04:31:00Z 2944.1999999999998 2007-08-31T04:31:08Z 2944.6999999999998 2007-08-31T04:31:11Z 2945.0999999999999 2007-08-31T04:31:18Z 2945.5999999999999 2007-08-31T04:31:24Z 2947.0999999999999 2007-08-31T04:31:36Z 2948 2007-08-31T04:31:42Z 2948.5 2007-08-31T04:31:48Z 2949 2007-08-31T04:31:54Z 2950.9000000000001 2007-08-31T04:32:12Z 2951.9000000000001 2007-08-31T04:32:18Z 2952.3000000000002 2007-08-31T04:32:22Z 2952.8000000000002 2007-08-31T04:32:25Z 2953.3000000000002 2007-08-31T04:32:30Z 2956.1999999999998 2007-08-31T04:32:57Z 2956.1999999999998 2007-08-31T04:33:01Z 2957.1999999999998 2007-08-31T04:33:09Z 2957.1999999999998 2007-08-31T04:33:10Z 2957.5999999999999 2007-08-31T04:33:16Z 2958.0999999999999 2007-08-31T04:33:20Z 2958.5999999999999 2007-08-31T04:33:21Z 2959.0999999999999 2007-08-31T04:33:25Z 2962 2007-08-31T04:33:48Z 2962.4000000000001 2007-08-31T04:33:54Z 2962.9000000000001 2007-08-31T04:34:00Z 2965.3000000000002 2007-08-31T04:34:12Z 2965.8000000000002 2007-08-31T04:34:18Z 2966.8000000000002 2007-08-31T04:34:24Z 2966.8000000000002 2007-08-31T04:34:30Z 2968.1999999999998 2007-08-31T04:34:38Z 2968.6999999999998 2007-08-31T04:34:41Z 2969.1999999999998 2007-08-31T04:34:49Z 2969.1999999999998 2007-08-31T04:34:50Z 2969.5999999999999 2007-08-31T04:34:53Z 2969.5999999999999 2007-08-31T04:34:54Z 2970.0999999999999 2007-08-31T04:35:00Z 2971.0999999999999 2007-08-31T04:35:05Z 2972.5 2007-08-31T04:35:12Z 2974 2007-08-31T04:35:36Z 2974.5 2007-08-31T04:35:48Z 2976.9000000000001 2007-08-31T04:36:00Z 2977.8000000000002 2007-08-31T04:36:06Z 2978.8000000000002 2007-08-31T04:36:12Z 2979.3000000000002 2007-08-31T04:36:18Z 2980.6999999999998 2007-08-31T04:36:30Z 2981.6999999999998 2007-08-31T04:36:42Z 2985 2007-08-31T04:37:03Z 2985.5 2007-08-31T04:37:06Z 2985.5 2007-08-31T04:37:12Z 2986 2007-08-31T04:37:18Z 2986.5 2007-08-31T04:37:20Z 2987.4000000000001 2007-08-31T04:37:30Z 2989.8000000000002 2007-08-31T04:37:48Z 2990.8000000000002 2007-08-31T04:37:54Z 2991.8000000000002 2007-08-31T04:38:00Z 2991.8000000000002 2007-08-31T04:38:04Z 2991.8000000000002 2007-08-31T04:38:06Z 2992.1999999999998 2007-08-31T04:38:13Z 2994.5999999999999 2007-08-31T04:38:36Z 2996.0999999999999 2007-08-31T04:38:54Z 2996.0999999999999 2007-08-31T04:39:00Z 2999.5 2007-08-31T04:39:27Z 2999.5 2007-08-31T04:39:30Z 2999.9000000000001 2007-08-31T04:39:38Z 3000.9000000000001 2007-08-31T04:39:41Z 3000.9000000000001 2007-08-31T04:39:44Z 3000.9000000000001 2007-08-31T04:39:45Z 3000.9000000000001 2007-08-31T04:39:47Z 3001.9000000000001 2007-08-31T04:39:51Z 3001.4000000000001 2007-08-31T04:39:55Z 3001.4000000000001 2007-08-31T04:39:59Z 3001.9000000000001 2007-08-31T04:40:06Z 3002.3000000000002 2007-08-31T04:40:12Z 3003.3000000000002 2007-08-31T04:40:18Z 3003.8000000000002 2007-08-31T04:40:24Z 3003.3000000000002 2007-08-31T04:40:29Z 3004.3000000000002 2007-08-31T04:40:42Z 3004.6999999999998 2007-08-31T04:40:48Z 3004.3000000000002 2007-08-31T04:40:53Z 3005.1999999999998 2007-08-31T04:41:00Z 3005.6999999999998 2007-08-31T04:41:06Z 3006.6999999999998 2007-08-31T04:41:12Z 3006.1999999999998 2007-08-31T04:41:18Z 3007.0999999999999 2007-08-31T04:41:24Z 3008.0999999999999 2007-08-31T04:41:30Z 3008.0999999999999 2007-08-31T04:41:36Z 3011.5 2007-08-31T04:42:02Z 3012.4000000000001 2007-08-31T04:42:06Z 3012.9000000000001 2007-08-31T04:42:12Z 3013.9000000000001 2007-08-31T04:42:18Z 3013.4000000000001 2007-08-31T04:42:21Z 3013.4000000000001 2007-08-31T04:42:23Z 3014.8000000000002 2007-08-31T04:42:27Z 3015.8000000000002 2007-08-31T04:42:36Z 3015.8000000000002 2007-08-31T04:42:42Z 3017.1999999999998 2007-08-31T04:42:48Z 3020.0999999999999 2007-08-31T04:43:12Z 3022.5 2007-08-31T04:43:30Z 3023.5 2007-08-31T04:43:39Z 3023 2007-08-31T04:43:41Z 3025.9000000000001 2007-08-31T04:44:06Z 3026.8000000000002 2007-08-31T04:44:18Z 3028.3000000000002 2007-08-31T04:44:30Z 3029.6999999999998 2007-08-31T04:44:42Z 3030.1999999999998 2007-08-31T04:44:48Z 3030.1999999999998 2007-08-31T04:44:51Z 3031.6999999999998 2007-08-31T04:44:54Z 3034.0999999999999 2007-08-31T04:45:18Z 3036.5 2007-08-31T04:45:48Z 3037.9000000000001 2007-08-31T04:46:00Z 3039.8000000000002 2007-08-31T04:46:18Z 3041.6999999999998 2007-08-31T04:46:36Z 3042.1999999999998 2007-08-31T04:46:41Z 3043.6999999999998 2007-08-31T04:46:48Z 3044.1999999999998 2007-08-31T04:46:56Z 3044.1999999999998 2007-08-31T04:47:00Z 3045.0999999999999 2007-08-31T04:47:07Z 3045.0999999999999 2007-08-31T04:47:12Z 3046.0999999999999 2007-08-31T04:47:17Z 3046.0999999999999 2007-08-31T04:47:18Z 3046.0999999999999 2007-08-31T04:47:21Z 3046.0999999999999 2007-08-31T04:47:24Z 3045.5999999999999 2007-08-31T04:47:27Z 3045.0999999999999 2007-08-31T04:47:30Z 3046.0999999999999 2007-08-31T04:47:33Z 3045.5999999999999 2007-08-31T04:47:34Z 3046.5999999999999 2007-08-31T04:47:37Z 3047.5 2007-08-31T04:47:48Z 3049 2007-08-31T04:48:00Z 3049.9000000000001 2007-08-31T04:48:06Z 3051.8000000000002 2007-08-31T04:48:24Z 3052.3000000000002 2007-08-31T04:48:30Z 3053.3000000000002 2007-08-31T04:48:42Z 3054.1999999999998 2007-08-31T04:48:48Z 3054.6999999999998 2007-08-31T04:48:54Z 3055.1999999999998 2007-08-31T04:49:00Z 3058.5999999999999 2007-08-31T04:49:20Z 3058.5999999999999 2007-08-31T04:49:24Z 3060.5 2007-08-31T04:49:28Z 3059.5 2007-08-31T04:49:30Z 3061 2007-08-31T04:49:36Z 3061 2007-08-31T04:49:50Z 3063.9000000000001 2007-08-31T04:50:13Z 3064.3000000000002 2007-08-31T04:50:18Z 3066.6999999999998 2007-08-31T04:50:36Z 3070.0999999999999 2007-08-31T04:51:07Z 3070.5999999999999 2007-08-31T04:51:12Z 3072.5 2007-08-31T04:51:24Z 3074.9000000000001 2007-08-31T04:51:48Z 3077.8000000000002 2007-08-31T04:52:13Z 3078.8000000000002 2007-08-31T04:52:19Z 3079.6999999999998 2007-08-31T04:52:23Z 3082.5999999999999 2007-08-31T04:52:55Z 3086 2007-08-31T04:53:21Z 3087.9000000000001 2007-08-31T04:53:35Z 3089.8000000000002 2007-08-31T04:53:54Z 3092.6999999999998 2007-08-31T04:54:19Z 3093.1999999999998 2007-08-31T04:54:24Z 3095.0999999999999 2007-08-31T04:54:49Z 3095.0999999999999 2007-08-31T04:54:53Z 3096.0999999999999 2007-08-31T04:55:00Z 3098.9000000000001 2007-08-31T04:55:24Z 3101.8000000000002 2007-08-31T04:55:48Z 3103.3000000000002 2007-08-31T04:56:07Z 3104.6999999999998 2007-08-31T04:56:17Z 3106.5999999999999 2007-08-31T04:56:30Z 3107.5999999999999 2007-08-31T04:56:54Z 3108.5999999999999 2007-08-31T04:57:06Z 3108.5999999999999 2007-08-31T04:57:12Z 3109 2007-08-31T04:57:19Z 3110 2007-08-31T04:57:25Z 3112.4000000000001 2007-08-31T04:57:42Z 3112.9000000000001 2007-08-31T04:57:54Z 3113.8000000000002 2007-08-31T04:58:06Z 3115.8000000000002 2007-08-31T04:58:24Z 3117.1999999999998 2007-08-31T04:58:40Z 3118.6999999999998 2007-08-31T04:59:08Z 3118.6999999999998 2007-08-31T04:59:12Z 3120.0999999999999 2007-08-31T04:59:24Z 3121.0999999999999 2007-08-31T04:59:29Z 3123 2007-08-31T04:59:43Z 3123.9000000000001 2007-08-31T04:59:49Z 3124.4000000000001 2007-08-31T04:59:53Z 3124.4000000000001 2007-08-31T04:59:54Z 3124.9000000000001 2007-08-31T05:00:00Z 3128.3000000000002 2007-08-31T05:00:26Z 3128.6999999999998 2007-08-31T05:00:36Z 3128.6999999999998 2007-08-31T05:00:42Z 3128.3000000000002 2007-08-31T05:00:47Z 3128.3000000000002 2007-08-31T05:00:54Z 3128.6999999999998 2007-08-31T05:01:00Z 3130.6999999999998 2007-08-31T05:01:12Z 3132.0999999999999 2007-08-31T05:02:06Z 3132.5999999999999 2007-08-31T05:04:54Z 3133.0999999999999 2007-08-31T05:05:36Z 3134 2007-08-31T05:06:20Z 3134 2007-08-31T05:08:18Z 3136 2007-08-31T05:08:36Z 3136.9000000000001 2007-08-31T05:08:43Z 3139.8000000000002 2007-08-31T05:09:10Z 3140.3000000000002 2007-08-31T05:09:11Z 3141.6999999999998 2007-08-31T05:09:30Z 3145.0999999999999 2007-08-31T05:09:51Z 3145.0999999999999 2007-08-31T05:09:54Z 3147 2007-08-31T05:10:12Z 3150.4000000000001 2007-08-31T05:10:38Z 3153.3000000000002 2007-08-31T05:10:58Z 3153.3000000000002 2007-08-31T05:11:00Z 3154.1999999999998 2007-08-31T05:11:06Z 3153.6999999999998 2007-08-31T05:11:17Z 3153.3000000000002 2007-08-31T05:11:53Z 3149.9000000000001 2007-08-31T05:19:21Z 3156.0999999999999 2007-08-31T05:19:22Z 3151.8000000000002 2007-08-31T05:19:23Z 3157.0999999999999 2007-08-31T05:19:26Z 3152.8000000000002 2007-08-31T05:19:27Z 3156.0999999999999 2007-08-31T05:19:37Z 3151.3000000000002 2007-08-31T05:19:38Z 3151.8000000000002 2007-08-31T05:19:39Z 3155.6999999999998 2007-08-31T05:19:42Z 3151.8000000000002 2007-08-31T05:19:43Z 3148.9000000000001 2007-08-31T05:19:49Z 3153.3000000000002 2007-08-31T05:19:50Z 3153.3000000000002 2007-08-31T05:20:08Z 3154.1999999999998 2007-08-31T05:20:44Z 3155.6999999999998 2007-08-31T05:26:08Z 3155.1999999999998 2007-08-31T05:26:42Z 3155.1999999999998 2007-08-31T05:26:59Z 3155.1999999999998 2007-08-31T05:27:01Z 3158.5 2007-08-31T05:29:06Z 3161.4000000000001 2007-08-31T05:29:40Z 3162.4000000000001 2007-08-31T05:29:44Z 3164.3000000000002 2007-08-31T05:30:02Z 3167.6999999999998 2007-08-31T05:30:30Z 3169.5999999999999 2007-08-31T05:30:48Z 3172.5 2007-08-31T05:31:06Z 3175.4000000000001 2007-08-31T05:31:40Z 3177.3000000000002 2007-08-31T05:32:00Z 3179.6999999999998 2007-08-31T05:32:21Z 3182.5999999999999 2007-08-31T05:32:41Z 3183.5 2007-08-31T05:32:54Z 3186.4000000000001 2007-08-31T05:33:20Z 3187.9000000000001 2007-08-31T05:33:37Z 3188.4000000000001 2007-08-31T05:33:41Z 3190.8000000000002 2007-08-31T05:34:03Z 3190.8000000000002 2007-08-31T05:34:06Z 3190.8000000000002 2007-08-31T05:34:12Z 3191.6999999999998 2007-08-31T05:34:18Z 3191.6999999999998 2007-08-31T05:34:24Z 3191.6999999999998 2007-08-31T05:34:30Z 3193.1999999999998 2007-08-31T05:34:42Z 3194.0999999999999 2007-08-31T05:34:54Z 3194.0999999999999 2007-08-31T05:35:00Z 3194.5999999999999 2007-08-31T05:35:12Z 3197.5 2007-08-31T05:35:27Z 3196.5 2007-08-31T05:35:31Z 3198.4000000000001 2007-08-31T05:35:42Z 3201.8000000000002 2007-08-31T05:36:07Z 3205.6999999999998 2007-08-31T05:36:30Z 3208.5 2007-08-31T05:36:58Z 3209.5 2007-08-31T05:37:07Z 3210.5 2007-08-31T05:37:12Z 3212.4000000000001 2007-08-31T05:37:20Z 3212.4000000000001 2007-08-31T05:37:23Z 3215.6999999999998 2007-08-31T05:37:40Z 3216.1999999999998 2007-08-31T05:37:48Z 3217.6999999999998 2007-08-31T05:38:06Z 3218.5999999999999 2007-08-31T05:38:24Z 3222 2007-08-31T05:38:52Z 3223.4000000000001 2007-08-31T05:39:12Z 3224.9000000000001 2007-08-31T05:39:24Z 3226.8000000000002 2007-08-31T05:39:36Z 3230.1999999999998 2007-08-31T05:39:52Z 3231.0999999999999 2007-08-31T05:40:02Z 3232.5999999999999 2007-08-31T05:40:20Z 3233.0999999999999 2007-08-31T05:40:30Z 3234.5 2007-08-31T05:40:42Z 3234.5 2007-08-31T05:40:45Z 3237.4000000000001 2007-08-31T05:41:08Z 3240.6999999999998 2007-08-31T05:41:36Z 3240.6999999999998 2007-08-31T05:41:54Z 3241.1999999999998 2007-08-31T05:42:00Z 3242.1999999999998 2007-08-31T05:42:09Z 3242.1999999999998 2007-08-31T05:42:11Z 3242.6999999999998 2007-08-31T05:42:16Z 3243.0999999999999 2007-08-31T05:42:21Z 3243.5999999999999 2007-08-31T05:42:37Z 3246 2007-08-31T05:42:54Z 3247 2007-08-31T05:43:00Z 3249.9000000000001 2007-08-31T05:43:27Z 3252.8000000000002 2007-08-31T05:43:54Z 3252.8000000000002 2007-08-31T05:44:00Z 3254.1999999999998 2007-08-31T05:44:06Z 3254.6999999999998 2007-08-31T05:44:12Z 3256.5999999999999 2007-08-31T05:44:24Z 3258 2007-08-31T05:44:42Z 3259 2007-08-31T05:44:49Z 3259.5 2007-08-31T05:44:54Z 3260.9000000000001 2007-08-31T05:45:00Z 3261.4000000000001 2007-08-31T05:45:06Z 3264.3000000000002 2007-08-31T05:45:29Z 3264.8000000000002 2007-08-31T05:45:30Z 3265.6999999999998 2007-08-31T05:45:36Z 3265.6999999999998 2007-08-31T05:45:42Z 3266.6999999999998 2007-08-31T05:45:54Z 3268.0999999999999 2007-08-31T05:46:06Z 3269.0999999999999 2007-08-31T05:46:09Z 3270.0999999999999 2007-08-31T05:46:13Z 3270.5 2007-08-31T05:46:18Z 3270.5 2007-08-31T05:46:24Z 3271.5 2007-08-31T05:46:30Z 3272.5 2007-08-31T05:46:36Z 3272.9000000000001 2007-08-31T05:46:42Z 3274.4000000000001 2007-08-31T05:47:00Z 3275.8000000000002 2007-08-31T05:47:19Z 3276.8000000000002 2007-08-31T05:47:22Z 3276.3000000000002 2007-08-31T05:47:24Z 3276.8000000000002 2007-08-31T05:47:30Z 3278.1999999999998 2007-08-31T05:47:36Z 3280.1999999999998 2007-08-31T05:47:48Z 3282.0999999999999 2007-08-31T05:48:20Z 3282.5999999999999 2007-08-31T05:49:43Z 3282.5999999999999 2007-08-31T05:49:46Z 3283 2007-08-31T05:50:00Z 3283 2007-08-31T05:51:31Z 3283.5 2007-08-31T05:54:06Z 3286.4000000000001 2007-08-31T05:54:31Z 3286.4000000000001 2007-08-31T05:54:37Z 3287.4000000000001 2007-08-31T05:54:41Z 3288.8000000000002 2007-08-31T05:54:48Z 3288.3000000000002 2007-08-31T05:54:50Z 3288.8000000000002 2007-08-31T05:54:52Z 3289.3000000000002 2007-08-31T05:55:00Z 3290.6999999999998 2007-08-31T05:55:12Z 3292.1999999999998 2007-08-31T05:55:22Z 3293.0999999999999 2007-08-31T05:55:40Z 3295.0999999999999 2007-08-31T05:56:00Z 3295.5 2007-08-31T05:56:06Z 3297 2007-08-31T05:56:12Z 3299.9000000000001 2007-08-31T05:56:38Z 3303.1999999999998 2007-08-31T05:57:04Z 3305.5999999999999 2007-08-31T05:57:30Z 3306.5999999999999 2007-08-31T05:57:36Z 3308.5 2007-08-31T05:58:02Z 3310.9000000000001 2007-08-31T05:58:27Z 3312.4000000000001 2007-08-31T05:58:47Z 3315.1999999999998 2007-08-31T05:59:20Z 3317.1999999999998 2007-08-31T05:59:36Z 3319.0999999999999 2007-08-31T05:59:54Z 3319.5999999999999 2007-08-31T06:00:00Z 3322 2007-08-31T06:00:29Z 3322.5 2007-08-31T06:00:36Z 3325.8000000000002 2007-08-31T06:01:05Z 3328.6999999999998 2007-08-31T06:01:38Z 3331.0999999999999 2007-08-31T06:02:13Z 3332.0999999999999 2007-08-31T06:02:17Z 3333.5 2007-08-31T06:02:37Z 3336.4000000000001 2007-08-31T06:03:14Z 3336.4000000000001 2007-08-31T06:03:15Z 3338.8000000000002 2007-08-31T06:03:36Z 3339.3000000000002 2007-08-31T06:03:45Z 3340.1999999999998 2007-08-31T06:04:01Z 3341.6999999999998 2007-08-31T06:04:18Z 3344.5999999999999 2007-08-31T06:04:43Z 3347 2007-08-31T06:05:13Z 3348.4000000000001 2007-08-31T06:05:43Z 3351.3000000000002 2007-08-31T06:05:47Z 3350.8000000000002 2007-08-31T06:05:54Z 3351.3000000000002 2007-08-31T06:06:08Z 3351.3000000000002 2007-08-31T06:06:11Z 3354.1999999999998 2007-08-31T06:06:31Z 3354.6999999999998 2007-08-31T06:06:58Z 3355.0999999999999 2007-08-31T06:07:00Z 3358.5 2007-08-31T06:07:40Z 3359.5 2007-08-31T06:07:49Z 3359.5 2007-08-31T06:07:51Z 3359.9000000000001 2007-08-31T06:07:54Z 3360.4000000000001 2007-08-31T06:07:58Z 3361.9000000000001 2007-08-31T06:08:06Z 3363.3000000000002 2007-08-31T06:08:11Z 3363.8000000000002 2007-08-31T06:08:30Z 3367.1999999999998 2007-08-31T06:08:58Z 3367.1999999999998 2007-08-31T06:09:04Z 3368.0999999999999 2007-08-31T06:09:30Z 3369.0999999999999 2007-08-31T06:09:39Z 3369.5999999999999 2007-08-31T06:09:53Z 3370 2007-08-31T06:10:11Z 3372 2007-08-31T06:10:16Z 3372.9000000000001 2007-08-31T06:10:36Z 3373.9000000000001 2007-08-31T06:10:39Z 3374.4000000000001 2007-08-31T06:10:46Z 3375.3000000000002 2007-08-31T06:10:50Z 3374.8000000000002 2007-08-31T06:10:51Z 3374.8000000000002 2007-08-31T06:10:53Z 3375.3000000000002 2007-08-31T06:10:55Z 3375.3000000000002 2007-08-31T06:10:57Z 3375.3000000000002 2007-08-31T06:10:59Z 3376.8000000000002 2007-08-31T06:11:33Z 3377.1999999999998 2007-08-31T06:11:43Z 3378.6999999999998 2007-08-31T06:11:59Z 3381.5999999999999 2007-08-31T06:12:31Z 3383 2007-08-31T06:12:54Z 3383.5 2007-08-31T06:13:01Z 3385.4000000000001 2007-08-31T06:13:21Z 3388.3000000000002 2007-08-31T06:13:41Z 3389.6999999999998 2007-08-31T06:14:02Z 3392.0999999999999 2007-08-31T06:14:24Z 3393.0999999999999 2007-08-31T06:14:35Z 3394.0999999999999 2007-08-31T06:14:47Z 3395.5 2007-08-31T06:15:09Z 3395.5 2007-08-31T06:15:16Z 3397.4000000000001 2007-08-31T06:15:42Z 3399.4000000000001 2007-08-31T06:15:54Z 3402.1999999999998 2007-08-31T06:16:28Z 3403.1999999999998 2007-08-31T06:16:40Z 3403.1999999999998 2007-08-31T06:16:42Z 3404.1999999999998 2007-08-31T06:16:45Z 3405.0999999999999 2007-08-31T06:17:03Z 3407.5 2007-08-31T06:17:24Z 3410.4000000000001 2007-08-31T06:17:47Z 3413.8000000000002 2007-08-31T06:18:23Z 3415.1999999999998 2007-08-31T06:18:34Z 3417.5999999999999 2007-08-31T06:19:04Z 3420.5 2007-08-31T06:19:32Z 3420 2007-08-31T06:19:42Z 3421.5 2007-08-31T06:19:51Z 3422.9000000000001 2007-08-31T06:20:14Z 3423.4000000000001 2007-08-31T06:20:17Z 3425.8000000000002 2007-08-31T06:20:40Z 3427.6999999999998 2007-08-31T06:20:45Z 3430.0999999999999 2007-08-31T06:21:20Z 3430.0999999999999 2007-08-31T06:21:22Z 3433.5 2007-08-31T06:21:54Z 3434.4000000000001 2007-08-31T06:22:03Z 3434.4000000000001 2007-08-31T06:22:08Z 3435.9000000000001 2007-08-31T06:22:18Z 3435.9000000000001 2007-08-31T06:22:22Z 3436.4000000000001 2007-08-31T06:22:25Z 3439.3000000000002 2007-08-31T06:22:40Z 3442.0999999999999 2007-08-31T06:23:19Z 3443.5999999999999 2007-08-31T06:23:34Z 3446.5 2007-08-31T06:24:01Z 3449.8000000000002 2007-08-31T06:24:37Z 3450.3000000000002 2007-08-31T06:24:42Z 3453.6999999999998 2007-08-31T06:25:14Z 3454.5999999999999 2007-08-31T06:25:30Z 3455.0999999999999 2007-08-31T06:25:38Z 3456.0999999999999 2007-08-31T06:25:47Z 3456.5999999999999 2007-08-31T06:25:51Z 3457 2007-08-31T06:25:53Z 3457.5 2007-08-31T06:26:00Z 3457.5 2007-08-31T06:26:03Z 3458 2007-08-31T06:26:09Z 3457.5 2007-08-31T06:26:13Z 3459 2007-08-31T06:26:21Z 3461.4000000000001 2007-08-31T06:26:45Z 3462.8000000000002 2007-08-31T06:26:59Z 3464.1999999999998 2007-08-31T06:27:07Z 3464.6999999999998 2007-08-31T06:27:19Z 3465.1999999999998 2007-08-31T06:27:22Z 3465.6999999999998 2007-08-31T06:27:26Z 3468.0999999999999 2007-08-31T06:28:00Z 3468.5999999999999 2007-08-31T06:28:09Z 3468.5999999999999 2007-08-31T06:28:12Z 3469.0999999999999 2007-08-31T06:28:23Z 3469.5 2007-08-31T06:28:27Z 3470 2007-08-31T06:28:33Z 3469.5 2007-08-31T06:28:38Z 3470 2007-08-31T06:28:40Z 3470 2007-08-31T06:28:45Z 3470.5 2007-08-31T06:28:55Z 3471 2007-08-31T06:29:02Z 3471.9000000000001 2007-08-31T06:29:19Z 3472.9000000000001 2007-08-31T06:29:36Z 3473.4000000000001 2007-08-31T06:29:43Z 3473.4000000000001 2007-08-31T06:29:45Z 3473.4000000000001 2007-08-31T06:29:48Z 3474.3000000000002 2007-08-31T06:29:55Z 3474.8000000000002 2007-08-31T06:30:06Z 3478.1999999999998 2007-08-31T06:30:31Z 3478.1999999999998 2007-08-31T06:30:32Z 3479.5999999999999 2007-08-31T06:30:51Z 3482.5 2007-08-31T06:31:20Z 3484 2007-08-31T06:31:36Z 3485.9000000000001 2007-08-31T06:31:51Z 3486.8000000000002 2007-08-31T06:32:02Z 3487.3000000000002 2007-08-31T06:32:10Z 3488.8000000000002 2007-08-31T06:32:23Z 3489.1999999999998 2007-08-31T06:32:32Z 3489.6999999999998 2007-08-31T06:32:34Z 3492.5999999999999 2007-08-31T06:33:04Z 3492.0999999999999 2007-08-31T06:33:05Z 3493.0999999999999 2007-08-31T06:33:14Z 3493.0999999999999 2007-08-31T06:33:15Z 3494.5 2007-08-31T06:33:30Z 3496 2007-08-31T06:33:43Z 3497.4000000000001 2007-08-31T06:34:02Z 3497.9000000000001 2007-08-31T06:34:05Z 3500.8000000000002 2007-08-31T06:34:37Z 3501.6999999999998 2007-08-31T06:34:47Z 3504.0999999999999 2007-08-31T06:35:11Z 3505.0999999999999 2007-08-31T06:35:19Z 3508 2007-08-31T06:35:47Z 3509.9000000000001 2007-08-31T06:36:06Z 3512.8000000000002 2007-08-31T06:36:42Z 3514.6999999999998 2007-08-31T06:37:02Z 3513.8000000000002 2007-08-31T06:37:05Z 3515.1999999999998 2007-08-31T06:37:08Z 3518.0999999999999 2007-08-31T06:37:35Z 3517.0999999999999 2007-08-31T06:37:38Z 3521 2007-08-31T06:38:13Z 3522.4000000000001 2007-08-31T06:38:24Z 3524.8000000000002 2007-08-31T06:38:45Z 3526.3000000000002 2007-08-31T06:39:09Z 3528.1999999999998 2007-08-31T06:39:30Z 3530.0999999999999 2007-08-31T06:39:48Z 3532 2007-08-31T06:40:15Z 3533.9000000000001 2007-08-31T06:40:34Z 3534.4000000000001 2007-08-31T06:40:41Z 3535.4000000000001 2007-08-31T06:40:57Z 3538.8000000000002 2007-08-31T06:41:28Z 3542.0999999999999 2007-08-31T06:42:00Z 3542.5999999999999 2007-08-31T06:42:12Z 3542.5999999999999 2007-08-31T06:42:19Z 3544 2007-08-31T06:42:29Z 3544.5 2007-08-31T06:42:31Z 3545 2007-08-31T06:42:35Z 3547.9000000000001 2007-08-31T06:43:09Z 3549.8000000000002 2007-08-31T06:43:30Z 3551.6999999999998 2007-08-31T06:43:50Z 3554.0999999999999 2007-08-31T06:44:24Z 3555.0999999999999 2007-08-31T06:44:34Z 3556.5 2007-08-31T06:44:38Z 3556.5 2007-08-31T06:44:42Z 3558 2007-08-31T06:44:48Z 3558.5 2007-08-31T06:44:57Z 3578.5999999999999 2007-08-31T06:48:54Z 3578.5999999999999 2007-08-31T06:48:58Z 3579.0999999999999 2007-08-31T06:49:02Z 3579.0999999999999 2007-08-31T06:49:04Z 3580.0999999999999 2007-08-31T06:49:13Z 3580.5999999999999 2007-08-31T06:49:18Z 3581 2007-08-31T06:49:25Z 3581.5 2007-08-31T06:49:28Z 3582 2007-08-31T06:49:32Z 3584.4000000000001 2007-08-31T06:49:56Z 3585.9000000000001 2007-08-31T06:50:16Z 3586.3000000000002 2007-08-31T06:50:30Z 3586.8000000000002 2007-08-31T06:50:32Z 3586.8000000000002 2007-08-31T06:50:38Z 3587.3000000000002 2007-08-31T06:50:42Z 3589.1999999999998 2007-08-31T06:50:59Z 3591.5999999999999 2007-08-31T06:51:12Z 3592.0999999999999 2007-08-31T06:51:16Z 3592.5999999999999 2007-08-31T06:51:24Z 3594 2007-08-31T06:51:31Z 3594.5 2007-08-31T06:51:53Z 3594.5 2007-08-31T06:51:55Z 3595.5 2007-08-31T06:52:02Z 3595.5 2007-08-31T06:52:05Z 3595 2007-08-31T06:52:06Z 3595.5 2007-08-31T06:52:10Z 3596.4000000000001 2007-08-31T06:52:15Z 3596.9000000000001 2007-08-31T06:52:21Z 3596.9000000000001 2007-08-31T06:52:24Z 3597.4000000000001 2007-08-31T06:52:28Z 3597.4000000000001 2007-08-31T06:52:29Z 3597.9000000000001 2007-08-31T06:52:31Z 3597.4000000000001 2007-08-31T06:52:33Z 3598.4000000000001 2007-08-31T06:52:38Z 3598.8000000000002 2007-08-31T06:52:41Z 3599.8000000000002 2007-08-31T06:52:44Z 3600.8000000000002 2007-08-31T06:52:49Z 3600.3000000000002 2007-08-31T06:52:50Z 3600.3000000000002 2007-08-31T06:52:52Z 3600.3000000000002 2007-08-31T06:52:56Z 3600.3000000000002 2007-08-31T06:53:00Z 3600.8000000000002 2007-08-31T06:53:06Z 3601.1999999999998 2007-08-31T06:53:13Z 3601.6999999999998 2007-08-31T06:53:16Z 3601.6999999999998 2007-08-31T06:53:18Z 3602.1999999999998 2007-08-31T06:53:22Z 3602.1999999999998 2007-08-31T06:53:24Z 3602.6999999999998 2007-08-31T06:53:29Z 3603.5999999999999 2007-08-31T06:53:31Z 3603.1999999999998 2007-08-31T06:53:37Z 3603.5999999999999 2007-08-31T06:53:41Z 3606 2007-08-31T06:54:04Z 3605.5999999999999 2007-08-31T06:54:08Z 3606 2007-08-31T06:54:10Z 3607.5 2007-08-31T06:54:33Z 3608 2007-08-31T06:54:35Z 3608.4000000000001 2007-08-31T06:54:38Z 3608.4000000000001 2007-08-31T06:54:42Z 3608.4000000000001 2007-08-31T06:54:44Z 3608.4000000000001 2007-08-31T06:54:47Z 3608.9000000000001 2007-08-31T06:54:50Z 3608.9000000000001 2007-08-31T06:54:51Z 3608.9000000000001 2007-08-31T06:54:54Z 3610.4000000000001 2007-08-31T06:55:02Z 3610.4000000000001 2007-08-31T06:55:05Z 3610.4000000000001 2007-08-31T06:55:08Z 3610.8000000000002 2007-08-31T06:55:12Z 3610.4000000000001 2007-08-31T06:55:14Z 3610.8000000000002 2007-08-31T06:55:16Z 3611.8000000000002 2007-08-31T06:55:30Z 3612.8000000000002 2007-08-31T06:55:36Z 3612.8000000000002 2007-08-31T06:55:38Z 3613.6999999999998 2007-08-31T06:55:46Z 3613.6999999999998 2007-08-31T06:55:48Z 3614.1999999999998 2007-08-31T06:55:52Z 3613.6999999999998 2007-08-31T06:55:55Z 3614.6999999999998 2007-08-31T06:55:58Z 3614.1999999999998 2007-08-31T06:55:59Z 3615.1999999999998 2007-08-31T06:56:03Z 3615.6999999999998 2007-08-31T06:56:08Z 3615.1999999999998 2007-08-31T06:56:09Z 3615.6999999999998 2007-08-31T06:56:11Z 3616.0999999999999 2007-08-31T06:56:18Z 3619 2007-08-31T06:56:44Z 3619.5 2007-08-31T06:56:48Z 3620.5 2007-08-31T06:57:07Z 3620.9000000000001 2007-08-31T06:57:08Z 3621.4000000000001 2007-08-31T06:57:14Z 3621.9000000000001 2007-08-31T06:57:29Z 3621.9000000000001 2007-08-31T06:57:30Z 3622.4000000000001 2007-08-31T06:57:40Z 3623.3000000000002 2007-08-31T06:57:44Z 3625.6999999999998 2007-08-31T06:58:18Z 3626.6999999999998 2007-08-31T06:58:25Z 3627.6999999999998 2007-08-31T06:58:35Z 3627.1999999999998 2007-08-31T06:58:38Z 3627.6999999999998 2007-08-31T06:58:41Z 3627.1999999999998 2007-08-31T06:58:44Z 3627.6999999999998 2007-08-31T06:58:45Z 3628.1999999999998 2007-08-31T06:58:50Z 3629.0999999999999 2007-08-31T06:58:54Z 3628.5999999999999 2007-08-31T06:58:56Z 3628.5999999999999 2007-08-31T06:58:58Z 3629.5999999999999 2007-08-31T06:59:01Z 3629.5999999999999 2007-08-31T06:59:02Z 3629.0999999999999 2007-08-31T06:59:17Z 3629.5999999999999 2007-08-31T06:59:25Z 3629.0999999999999 2007-08-31T06:59:55Z 3628.5999999999999 2007-08-31T07:00:06Z 3628.5999999999999 2007-08-31T07:00:33Z 3629.5999999999999 2007-08-31T07:02:00Z 3629.5999999999999 2007-08-31T07:02:25Z 3630.5999999999999 2007-08-31T07:02:32Z 3630.0999999999999 2007-08-31T07:02:44Z 3630.0999999999999 2007-08-31T07:02:46Z 3630.5999999999999 2007-08-31T07:02:48Z 3631 2007-08-31T07:02:51Z 3632.5 2007-08-31T07:03:01Z 3632 2007-08-31T07:03:02Z 3631 2007-08-31T07:03:07Z 3631 2007-08-31T07:03:44Z 3631.5 2007-08-31T07:03:48Z 3631 2007-08-31T07:04:43Z 3631 2007-08-31T07:04:53Z 3632 2007-08-31T07:05:40Z 3631.5 2007-08-31T07:05:54Z 3632.5 2007-08-31T07:06:08Z 3632.5 2007-08-31T07:06:35Z 3632 2007-08-31T07:06:48Z 3632.5 2007-08-31T07:06:54Z 3633 2007-08-31T07:07:52Z 3633 2007-08-31T07:08:24Z 3632.5 2007-08-31T07:09:15Z 3632 2007-08-31T07:10:04Z 3632.5 2007-08-31T07:10:33Z 3632.5 2007-08-31T07:10:48Z 3633 2007-08-31T07:10:54Z 3633 2007-08-31T07:11:00Z 3633.9000000000001 2007-08-31T07:11:06Z 3635.8000000000002 2007-08-31T07:11:30Z 3638.6999999999998 2007-08-31T07:12:06Z 3640.1999999999998 2007-08-31T07:12:20Z 3641.0999999999999 2007-08-31T07:12:30Z 3642.0999999999999 2007-08-31T07:12:36Z 3642.5999999999999 2007-08-31T07:12:42Z 3645 2007-08-31T07:13:05Z 3645 2007-08-31T07:13:12Z 3646.9000000000001 2007-08-31T07:13:30Z 3647.9000000000001 2007-08-31T07:13:36Z 3647.9000000000001 2007-08-31T07:13:43Z 3647.9000000000001 2007-08-31T07:13:48Z 3648.8000000000002 2007-08-31T07:13:54Z 3650.6999999999998 2007-08-31T07:14:06Z 3650.6999999999998 2007-08-31T07:14:12Z 3652.1999999999998 2007-08-31T07:14:24Z 3652.1999999999998 2007-08-31T07:14:30Z 3653.5999999999999 2007-08-31T07:14:48Z 3655.0999999999999 2007-08-31T07:14:53Z 3655.5999999999999 2007-08-31T07:15:06Z 3657 2007-08-31T07:15:18Z 3658 2007-08-31T07:15:30Z 3658.9000000000001 2007-08-31T07:15:36Z 3659.9000000000001 2007-08-31T07:15:48Z 3660.8000000000002 2007-08-31T07:16:00Z 3661.8000000000002 2007-08-31T07:16:06Z 3662.3000000000002 2007-08-31T07:16:12Z 3663.1999999999998 2007-08-31T07:16:24Z 3663.6999999999998 2007-08-31T07:16:30Z 3664.1999999999998 2007-08-31T07:16:36Z 3664.6999999999998 2007-08-31T07:16:42Z 3666.5999999999999 2007-08-31T07:16:54Z 3666.5999999999999 2007-08-31T07:17:00Z 3667.5999999999999 2007-08-31T07:17:07Z 3669 2007-08-31T07:17:19Z 3669 2007-08-31T07:17:23Z 3669.5 2007-08-31T07:17:24Z 3670.9000000000001 2007-08-31T07:17:42Z 3671.9000000000001 2007-08-31T07:17:48Z 3673.3000000000002 2007-08-31T07:18:00Z 3674.3000000000002 2007-08-31T07:18:12Z 3675.3000000000002 2007-08-31T07:18:24Z 3677.1999999999998 2007-08-31T07:18:36Z 3677.6999999999998 2007-08-31T07:18:42Z 3678.0999999999999 2007-08-31T07:18:48Z 3679.0999999999999 2007-08-31T07:19:00Z 3679.5999999999999 2007-08-31T07:19:06Z 3680.0999999999999 2007-08-31T07:19:12Z 3681 2007-08-31T07:19:18Z 3683.9000000000001 2007-08-31T07:19:42Z 3684.4000000000001 2007-08-31T07:19:49Z 3684.9000000000001 2007-08-31T07:19:52Z 3686.3000000000002 2007-08-31T07:20:06Z 3688.1999999999998 2007-08-31T07:20:30Z 3688.1999999999998 2007-08-31T07:20:36Z 3688.6999999999998 2007-08-31T07:20:42Z 3690.1999999999998 2007-08-31T07:20:49Z 3691.0999999999999 2007-08-31T07:21:06Z 3691.5999999999999 2007-08-31T07:21:12Z 3693 2007-08-31T07:21:24Z 3694 2007-08-31T07:21:42Z 3694 2007-08-31T07:21:48Z 3694.5 2007-08-31T07:21:54Z 3695 2007-08-31T07:22:00Z 3695 2007-08-31T07:22:06Z 3695.4000000000001 2007-08-31T07:22:09Z 3695.9000000000001 2007-08-31T07:22:13Z 3695.9000000000001 2007-08-31T07:22:14Z 3696.4000000000001 2007-08-31T07:22:17Z 3696.9000000000001 2007-08-31T07:22:20Z 3697.4000000000001 2007-08-31T07:22:25Z 3698.8000000000002 2007-08-31T07:22:48Z 3699.8000000000002 2007-08-31T07:23:00Z 3699.8000000000002 2007-08-31T07:23:06Z 3700.3000000000002 2007-08-31T07:23:12Z 3700.6999999999998 2007-08-31T07:23:18Z 3701.6999999999998 2007-08-31T07:23:24Z 3701.6999999999998 2007-08-31T07:23:30Z 3702.1999999999998 2007-08-31T07:23:36Z 3703.5999999999999 2007-08-31T07:23:42Z 3703.0999999999999 2007-08-31T07:23:48Z 3705.0999999999999 2007-08-31T07:24:00Z 3705.5 2007-08-31T07:24:06Z 3706 2007-08-31T07:24:12Z 3706.5 2007-08-31T07:24:18Z 3707 2007-08-31T07:24:24Z 3707 2007-08-31T07:24:30Z 3708.4000000000001 2007-08-31T07:24:42Z 3708.9000000000001 2007-08-31T07:24:48Z 3709.9000000000001 2007-08-31T07:24:55Z 3710.3000000000002 2007-08-31T07:25:00Z 3713.1999999999998 2007-08-31T07:25:28Z 3713.1999999999998 2007-08-31T07:25:36Z 3715.1999999999998 2007-08-31T07:25:54Z 3716.5999999999999 2007-08-31T07:26:06Z 3717.5999999999999 2007-08-31T07:26:13Z 3718 2007-08-31T07:26:18Z 3719 2007-08-31T07:26:24Z 3720 2007-08-31T07:26:30Z 3720.4000000000001 2007-08-31T07:26:36Z 3721.4000000000001 2007-08-31T07:26:42Z 3720.9000000000001 2007-08-31T07:26:48Z 3722.4000000000001 2007-08-31T07:27:00Z 3724.3000000000002 2007-08-31T07:27:19Z 3724.3000000000002 2007-08-31T07:27:22Z 3724.3000000000002 2007-08-31T07:27:24Z 3724.8000000000002 2007-08-31T07:27:30Z 3726.6999999999998 2007-08-31T07:27:42Z 3727.5999999999999 2007-08-31T07:27:54Z 3729.0999999999999 2007-08-31T07:28:12Z 3731.5 2007-08-31T07:28:30Z 3732.5 2007-08-31T07:28:36Z 3732.5 2007-08-31T07:28:42Z 3733.4000000000001 2007-08-31T07:28:48Z 3734.4000000000001 2007-08-31T07:28:54Z 3735.8000000000002 2007-08-31T07:29:32Z 3735.8000000000002 2007-08-31T07:30:31Z 3735.8000000000002 2007-08-31T07:31:30Z 3735.8000000000002 2007-08-31T07:31:44Z 3735.8000000000002 2007-08-31T07:32:01Z 3735.8000000000002 2007-08-31T07:32:03Z 3735.3000000000002 2007-08-31T07:32:10Z 3736.3000000000002 2007-08-31T07:32:51Z 3735.8000000000002 2007-08-31T07:32:54Z 3735.8000000000002 2007-08-31T07:32:59Z 3735.8000000000002 2007-08-31T07:33:12Z 3737.3000000000002 2007-08-31T07:33:30Z 3737.6999999999998 2007-08-31T07:33:42Z 3739.1999999999998 2007-08-31T07:33:54Z 3742.0999999999999 2007-08-31T07:34:17Z 3742.5 2007-08-31T07:34:24Z 3742.0999999999999 2007-08-31T07:34:30Z 3743.5 2007-08-31T07:34:36Z 3744.5 2007-08-31T07:34:41Z 3745 2007-08-31T07:34:47Z 3745 2007-08-31T07:34:48Z 3745.9000000000001 2007-08-31T07:34:55Z 3745.9000000000001 2007-08-31T07:35:00Z 3746.4000000000001 2007-08-31T07:35:06Z 3747.8000000000002 2007-08-31T07:35:12Z 3749.8000000000002 2007-08-31T07:35:37Z 3750.6999999999998 2007-08-31T07:35:48Z 3753.0999999999999 2007-08-31T07:36:11Z 3753.0999999999999 2007-08-31T07:36:12Z 3755 2007-08-31T07:36:30Z 3755 2007-08-31T07:36:42Z 3756.5 2007-08-31T07:36:48Z 3756.5 2007-08-31T07:36:54Z 3756.5 2007-08-31T07:37:00Z 3757.5 2007-08-31T07:37:06Z 3758.4000000000001 2007-08-31T07:37:12Z 3758.9000000000001 2007-08-31T07:37:20Z 3758.4000000000001 2007-08-31T07:37:22Z 3760.8000000000002 2007-08-31T07:37:42Z 3760.8000000000002 2007-08-31T07:37:48Z 3761.3000000000002 2007-08-31T07:37:54Z 3764.1999999999998 2007-08-31T07:38:26Z 3764.1999999999998 2007-08-31T07:38:30Z 3766.0999999999999 2007-08-31T07:38:59Z 3766.0999999999999 2007-08-31T07:39:00Z 3767.5 2007-08-31T07:39:24Z 3769 2007-08-31T07:39:42Z 3769.9000000000001 2007-08-31T07:39:49Z 3769.5 2007-08-31T07:39:52Z 3770.9000000000001 2007-08-31T07:40:00Z 3771.9000000000001 2007-08-31T07:40:06Z 3772.4000000000001 2007-08-31T07:40:54Z 3773.8000000000002 2007-08-31T07:41:12Z 3775.6999999999998 2007-08-31T07:41:32Z 3777.5999999999999 2007-08-31T07:41:54Z 3777.5999999999999 2007-08-31T07:42:00Z 3779.5999999999999 2007-08-31T07:42:10Z 3780 2007-08-31T07:42:14Z 3780 2007-08-31T07:42:18Z 3780.5 2007-08-31T07:42:21Z 3783.4000000000001 2007-08-31T07:42:52Z 3786.8000000000002 2007-08-31T07:43:27Z 3786.3000000000002 2007-08-31T07:43:30Z 3787.3000000000002 2007-08-31T07:43:36Z 3788.6999999999998 2007-08-31T07:43:48Z 3791.0999999999999 2007-08-31T07:44:24Z 3793 2007-08-31T07:44:52Z 3793.5 2007-08-31T07:44:53Z 3795.9000000000001 2007-08-31T07:45:18Z 3796.9000000000001 2007-08-31T07:45:30Z 3798.8000000000002 2007-08-31T07:45:54Z 3800.1999999999998 2007-08-31T07:46:18Z 3802.1999999999998 2007-08-31T07:46:36Z 3803.0999999999999 2007-08-31T07:46:42Z 3803.0999999999999 2007-08-31T07:46:48Z 3803.0999999999999 2007-08-31T07:46:54Z 3804.5999999999999 2007-08-31T07:47:06Z 3805 2007-08-31T07:47:08Z 3804.5999999999999 2007-08-31T07:47:11Z 3804.5999999999999 2007-08-31T07:47:15Z 3804.5999999999999 2007-08-31T07:47:18Z 3805 2007-08-31T07:47:20Z 3804.5999999999999 2007-08-31T07:47:22Z 3806 2007-08-31T07:47:29Z 3806 2007-08-31T07:47:30Z 3806 2007-08-31T07:47:36Z 3806 2007-08-31T07:47:42Z 3807.4000000000001 2007-08-31T07:47:48Z 3807.4000000000001 2007-08-31T07:47:54Z 3810.3000000000002 2007-08-31T07:48:15Z 3810.8000000000002 2007-08-31T07:48:18Z 3811.8000000000002 2007-08-31T07:48:24Z 3814.1999999999998 2007-08-31T07:48:54Z 3816.0999999999999 2007-08-31T07:49:29Z 3816.0999999999999 2007-08-31T07:49:30Z 3817.5 2007-08-31T07:49:42Z 3817.5 2007-08-31T07:49:48Z 3818 2007-08-31T07:49:51Z 3818 2007-08-31T07:49:54Z 3819 2007-08-31T07:50:00Z 3819 2007-08-31T07:50:06Z 3820.4000000000001 2007-08-31T07:50:24Z 3820.4000000000001 2007-08-31T07:50:30Z 3820.9000000000001 2007-08-31T07:50:36Z 3821.9000000000001 2007-08-31T07:50:54Z 3822.3000000000002 2007-08-31T07:51:00Z 3822.8000000000002 2007-08-31T07:51:06Z 3822.8000000000002 2007-08-31T07:51:08Z 3823.8000000000002 2007-08-31T07:51:11Z 3823.8000000000002 2007-08-31T07:51:18Z 3824.3000000000002 2007-08-31T07:51:24Z 3824.6999999999998 2007-08-31T07:51:36Z 3825.6999999999998 2007-08-31T07:51:42Z 3826.1999999999998 2007-08-31T07:51:48Z 3826.1999999999998 2007-08-31T07:51:54Z 3826.6999999999998 2007-08-31T07:52:06Z 3827.0999999999999 2007-08-31T07:52:12Z 3827.5999999999999 2007-08-31T07:52:19Z 3828.0999999999999 2007-08-31T07:52:30Z 3829.0999999999999 2007-08-31T07:52:36Z 3830.5 2007-08-31T07:52:48Z 3832 2007-08-31T07:52:54Z 3832 2007-08-31T07:53:00Z 3832.4000000000001 2007-08-31T07:53:06Z 3833.4000000000001 2007-08-31T07:53:12Z 3833.9000000000001 2007-08-31T07:53:18Z 3833.9000000000001 2007-08-31T07:53:30Z 3835.3000000000002 2007-08-31T07:53:36Z 3838.1999999999998 2007-08-31T07:54:20Z 3840.0999999999999 2007-08-31T07:54:38Z 3840.5999999999999 2007-08-31T07:54:47Z 3840.5999999999999 2007-08-31T07:54:52Z 3842.5 2007-08-31T07:55:06Z 3845.4000000000001 2007-08-31T07:55:39Z 3846.9000000000001 2007-08-31T07:55:54Z 3848.8000000000002 2007-08-31T07:56:12Z 3850.6999999999998 2007-08-31T07:56:30Z 3853.5999999999999 2007-08-31T07:57:02Z 3854.5 2007-08-31T07:57:12Z 3855 2007-08-31T07:57:20Z 3855.5 2007-08-31T07:57:25Z 3856.5 2007-08-31T07:57:30Z 3856.9000000000001 2007-08-31T07:57:36Z 3859.8000000000002 2007-08-31T07:58:08Z 3860.3000000000002 2007-08-31T07:58:13Z 3861.3000000000002 2007-08-31T07:58:16Z 3862.6999999999998 2007-08-31T07:58:36Z 3865.5999999999999 2007-08-31T07:59:16Z 3866.0999999999999 2007-08-31T07:59:24Z 3867 2007-08-31T07:59:30Z 3867 2007-08-31T07:59:36Z 3868 2007-08-31T07:59:42Z 3869 2007-08-31T07:59:54Z 3870.4000000000001 2007-08-31T08:00:01Z 3869.9000000000001 2007-08-31T08:00:02Z 3870.4000000000001 2007-08-31T08:00:05Z 3873.8000000000002 2007-08-31T08:00:27Z 3876.6999999999998 2007-08-31T08:01:10Z 3880 2007-08-31T08:01:46Z 3881.5 2007-08-31T08:02:18Z 3883.9000000000001 2007-08-31T08:02:34Z 3887.1999999999998 2007-08-31T08:02:59Z 3888.1999999999998 2007-08-31T08:03:30Z 3889.5999999999999 2007-08-31T08:03:38Z 3890.5999999999999 2007-08-31T08:03:42Z 3894 2007-08-31T08:04:19Z 3895.9000000000001 2007-08-31T08:04:51Z 3896.8000000000002 2007-08-31T08:05:42Z 3898.3000000000002 2007-08-31T08:06:18Z 3901.5999999999999 2007-08-31T08:06:57Z 3902.0999999999999 2007-08-31T08:07:06Z 3902.0999999999999 2007-08-31T08:07:08Z 3902.0999999999999 2007-08-31T08:07:13Z 3903.0999999999999 2007-08-31T08:07:22Z 3903.5999999999999 2007-08-31T08:07:27Z 3903.5999999999999 2007-08-31T08:07:30Z 3906 2007-08-31T08:07:45Z 3906.9000000000001 2007-08-31T08:07:54Z 3908.9000000000001 2007-08-31T08:08:23Z 3910.8000000000002 2007-08-31T08:08:36Z 3910.8000000000002 2007-08-31T08:08:42Z 3912.6999999999998 2007-08-31T08:08:54Z 3916.0999999999999 2007-08-31T08:09:31Z 3917 2007-08-31T08:09:48Z 3918.5 2007-08-31T08:10:02Z 3919.4000000000001 2007-08-31T08:10:05Z 3920.4000000000001 2007-08-31T08:10:12Z 3923.3000000000002 2007-08-31T08:10:48Z 3926.5999999999999 2007-08-31T08:11:15Z 3927.5999999999999 2007-08-31T08:11:30Z 3928.5999999999999 2007-08-31T08:11:36Z 3930 2007-08-31T08:11:48Z 3930 2007-08-31T08:12:00Z 3931.4000000000001 2007-08-31T08:12:08Z 3931 2007-08-31T08:12:14Z 3931.4000000000001 2007-08-31T08:12:16Z 3931.9000000000001 2007-08-31T08:12:22Z 3933.4000000000001 2007-08-31T08:12:36Z 3935.8000000000002 2007-08-31T08:12:54Z 3936.6999999999998 2007-08-31T08:13:06Z 3937.6999999999998 2007-08-31T08:13:18Z 3939.5999999999999 2007-08-31T08:13:54Z 3943 2007-08-31T08:14:12Z 3943 2007-08-31T08:14:18Z 3943.9000000000001 2007-08-31T08:14:30Z 3944.9000000000001 2007-08-31T08:14:36Z 3945.4000000000001 2007-08-31T08:14:42Z 3946.3000000000002 2007-08-31T08:14:48Z 3946.3000000000002 2007-08-31T08:14:51Z 3946.3000000000002 2007-08-31T08:14:52Z 3948.8000000000002 2007-08-31T08:15:18Z 3948.8000000000002 2007-08-31T08:15:24Z 3949.1999999999998 2007-08-31T08:15:30Z 3949.6999999999998 2007-08-31T08:15:36Z 3950.6999999999998 2007-08-31T08:15:42Z 3950.6999999999998 2007-08-31T08:15:48Z 3952.0999999999999 2007-08-31T08:16:07Z 3953.0999999999999 2007-08-31T08:16:10Z 3953.5999999999999 2007-08-31T08:16:18Z 3954.5 2007-08-31T08:16:24Z 3956 2007-08-31T08:16:36Z 3957.4000000000001 2007-08-31T08:17:00Z 3958.4000000000001 2007-08-31T08:17:12Z 3959.3000000000002 2007-08-31T08:17:22Z 3961.1999999999998 2007-08-31T08:17:42Z 3964.5999999999999 2007-08-31T08:18:14Z 3965.5999999999999 2007-08-31T08:18:24Z 3967 2007-08-31T08:18:36Z 3967.5 2007-08-31T08:18:48Z 3968 2007-08-31T08:18:54Z 3968.5 2007-08-31T08:19:00Z 3969.9000000000001 2007-08-31T08:19:18Z 3970.9000000000001 2007-08-31T08:19:30Z 3971.8000000000002 2007-08-31T08:19:36Z 3972.3000000000002 2007-08-31T08:19:40Z 3972.8000000000002 2007-08-31T08:19:44Z 3972.8000000000002 2007-08-31T08:19:46Z 3972.8000000000002 2007-08-31T08:19:48Z 3974.6999999999998 2007-08-31T08:20:06Z 3975.1999999999998 2007-08-31T08:20:12Z 3975.6999999999998 2007-08-31T08:20:24Z 3976.5999999999999 2007-08-31T08:20:36Z 3977.0999999999999 2007-08-31T08:20:42Z 3978.0999999999999 2007-08-31T08:20:54Z 3979 2007-08-31T08:21:00Z 3979 2007-08-31T08:21:06Z 3981.4000000000001 2007-08-31T08:21:35Z 3982.9000000000001 2007-08-31T08:22:17Z 3984.3000000000002 2007-08-31T08:22:55Z 3984.3000000000002 2007-08-31T08:22:56Z 3985.3000000000002 2007-08-31T08:23:14Z 3984.8000000000002 2007-08-31T08:23:24Z 3984.8000000000002 2007-08-31T08:23:36Z 3987.6999999999998 2007-08-31T08:24:07Z 3988.1999999999998 2007-08-31T08:24:12Z 3989.0999999999999 2007-08-31T08:24:24Z 3989.0999999999999 2007-08-31T08:24:30Z 3991.0999999999999 2007-08-31T08:24:48Z 3991.5 2007-08-31T08:24:51Z 3993.5 2007-08-31T08:25:14Z 3994.9000000000001 2007-08-31T08:25:29Z 3997.3000000000002 2007-08-31T08:26:01Z 4000.1999999999998 2007-08-31T08:26:42Z 4002.5999999999999 2007-08-31T08:27:15Z 4004 2007-08-31T08:27:23Z 4005 2007-08-31T08:27:30Z 4008.4000000000001 2007-08-31T08:28:05Z 4008.8000000000002 2007-08-31T08:28:12Z 4008.8000000000002 2007-08-31T08:28:18Z 4010.3000000000002 2007-08-31T08:28:24Z 4011.1999999999998 2007-08-31T08:28:30Z 4011.6999999999998 2007-08-31T08:28:38Z 4012.1999999999998 2007-08-31T08:28:41Z 4012.6999999999998 2007-08-31T08:28:54Z 4013.5999999999999 2007-08-31T08:29:00Z 4014.0999999999999 2007-08-31T08:29:12Z 4016 2007-08-31T08:29:25Z 4017.5 2007-08-31T08:29:30Z 4022.8000000000002 2007-08-31T08:29:39Z 4024.1999999999998 2007-08-31T08:29:41Z 4020.9000000000001 2007-08-31T08:29:44Z 4021.3000000000002 2007-08-31T08:29:48Z 4023.3000000000002 2007-08-31T08:29:52Z 4023.3000000000002 2007-08-31T08:29:53Z 4024.1999999999998 2007-08-31T08:30:00Z 4024.6999999999998 2007-08-31T08:30:06Z 4021.8000000000002 2007-08-31T08:30:31Z 4025.1999999999998 2007-08-31T08:32:03Z 4026.0999999999999 2007-08-31T08:32:23Z 4027.0999999999999 2007-08-31T08:32:30Z 4029.5 2007-08-31T08:32:54Z 4030.9000000000001 2007-08-31T08:33:25Z 4031.9000000000001 2007-08-31T08:33:39Z 4034.8000000000002 2007-08-31T08:34:04Z 4036.6999999999998 2007-08-31T08:34:35Z 4036.6999999999998 2007-08-31T08:34:42Z 4040.0999999999999 2007-08-31T08:34:59Z 4041 2007-08-31T08:35:58Z 4041 2007-08-31T08:36:00Z 4042 2007-08-31T08:36:10Z 4042.5 2007-08-31T08:36:24Z 4044.4000000000001 2007-08-31T08:37:28Z 4044.9000000000001 2007-08-31T08:38:06Z 4045.8000000000002 2007-08-31T08:38:36Z 4047.3000000000002 2007-08-31T08:39:02Z 4047.8000000000002 2007-08-31T08:39:43Z 4048.6999999999998 2007-08-31T08:40:00Z 4049.1999999999998 2007-08-31T08:40:06Z 4047.8000000000002 2007-08-31T08:40:12Z 4047.8000000000002 2007-08-31T08:40:30Z 4048.1999999999998 2007-08-31T08:41:22Z 4047.8000000000002 2007-08-31T08:41:36Z 4048.1999999999998 2007-08-31T08:41:39Z 4047.8000000000002 2007-08-31T08:42:15Z 4049.1999999999998 2007-08-31T08:43:42Z 4050.1999999999998 2007-08-31T08:44:45Z 4050.1999999999998 2007-08-31T08:44:50Z 4050.1999999999998 2007-08-31T08:45:08Z 4051.0999999999999 2007-08-31T08:46:17Z 4051.5999999999999 2007-08-31T08:46:30Z 4050.6999999999998 2007-08-31T08:46:48Z 4051.0999999999999 2007-08-31T08:47:24Z 4048.6999999999998 2007-08-31T08:47:44Z 4048.1999999999998 2007-08-31T08:48:26Z 4049.1999999999998 2007-08-31T08:48:32Z 4050.6999999999998 2007-08-31T08:48:39Z 4051.0999999999999 2007-08-31T08:49:59Z 4054.5 2007-08-31T08:50:56Z 4055 2007-08-31T08:50:57Z 4054 2007-08-31T08:51:18Z 4054 2007-08-31T08:52:00Z 4055.9000000000001 2007-08-31T08:52:23Z 4055.5 2007-08-31T08:55:18Z 4055.5 2007-08-31T08:56:19Z 4058.8000000000002 2007-08-31T09:03:44Z 4054.5 2007-08-31T09:03:45Z 4057.4000000000001 2007-08-31T09:03:58Z 4055.9000000000001 2007-08-31T09:07:12Z 4055 2007-08-31T09:07:48Z 4055 2007-08-31T09:07:54Z 4055 2007-08-31T09:08:47Z 4054.5 2007-08-31T09:08:48Z 4050.6999999999998 2007-08-31T09:09:08Z 4052.0999999999999 2007-08-31T09:09:09Z 4051.0999999999999 2007-08-31T09:10:26Z 4050.6999999999998 2007-08-31T09:15:18Z 4051.5999999999999 2007-08-31T09:16:18Z 4051.5999999999999 2007-08-31T09:16:24Z 4051.5999999999999 2007-08-31T09:16:51Z 4051.0999999999999 2007-08-31T09:17:51Z 4050.6999999999998 2007-08-31T09:17:59Z 4050.6999999999998 2007-08-31T09:18:06Z 4050.1999999999998 2007-08-31T09:18:10Z 4050.6999999999998 2007-08-31T09:18:34Z 4050.6999999999998 2007-08-31T09:20:30Z 4050.6999999999998 2007-08-31T09:20:33Z 4050.6999999999998 2007-08-31T09:21:05Z 4047.3000000000002 2007-08-31T09:21:48Z 4044.4000000000001 2007-08-31T09:22:42Z 4043.4000000000001 2007-08-31T09:23:02Z 4040.0999999999999 2007-08-31T09:23:30Z 4037.6999999999998 2007-08-31T09:24:06Z 4037.1999999999998 2007-08-31T09:24:13Z 4037.1999999999998 2007-08-31T09:24:15Z 4037.6999999999998 2007-08-31T09:24:20Z 4037.6999999999998 2007-08-31T09:24:21Z 4036.6999999999998 2007-08-31T09:24:24Z 4036.1999999999998 2007-08-31T09:24:26Z 4036.6999999999998 2007-08-31T09:24:34Z 4036.6999999999998 2007-08-31T09:24:36Z 4037.1999999999998 2007-08-31T09:24:39Z 4036.6999999999998 2007-08-31T09:24:44Z 4035.3000000000002 2007-08-31T09:25:00Z 4033.3000000000002 2007-08-31T09:25:26Z 4030 2007-08-31T09:25:52Z 4027.5999999999999 2007-08-31T09:26:21Z 4024.6999999999998 2007-08-31T09:26:34Z 4023.6999999999998 2007-08-31T09:26:42Z 4021.3000000000002 2007-08-31T09:26:48Z 4020.9000000000001 2007-08-31T09:26:54Z 4018 2007-08-31T09:27:07Z 4017 2007-08-31T09:27:14Z 4016 2007-08-31T09:27:17Z 4015.5999999999999 2007-08-31T09:27:18Z 4015.5999999999999 2007-08-31T09:27:21Z 4015.0999999999999 2007-08-31T09:27:22Z 4014.5999999999999 2007-08-31T09:27:25Z 4013.1999999999998 2007-08-31T09:27:30Z 4012.1999999999998 2007-08-31T09:27:36Z 4011.1999999999998 2007-08-31T09:27:42Z 4010.8000000000002 2007-08-31T09:27:46Z 4009.8000000000002 2007-08-31T09:27:49Z 4008.4000000000001 2007-08-31T09:27:56Z 4008.8000000000002 2007-08-31T09:28:14Z 4007.9000000000001 2007-08-31T09:28:30Z 4004.5 2007-08-31T09:28:44Z 4001.5999999999999 2007-08-31T09:29:00Z 3998.6999999999998 2007-08-31T09:29:15Z 3997.8000000000002 2007-08-31T09:29:54Z 3997.8000000000002 2007-08-31T09:29:56Z 3997.8000000000002 2007-08-31T09:29:58Z 3997.3000000000002 2007-08-31T09:30:04Z 3998.3000000000002 2007-08-31T09:30:07Z 3997.8000000000002 2007-08-31T09:30:22Z 3998.3000000000002 2007-08-31T09:30:26Z 3997.3000000000002 2007-08-31T09:30:55Z 3995.9000000000001 2007-08-31T09:31:01Z 3992.5 2007-08-31T09:31:18Z 3990.5999999999999 2007-08-31T09:31:30Z 3987.1999999999998 2007-08-31T09:31:43Z 3984.3000000000002 2007-08-31T09:32:03Z 3981 2007-08-31T09:32:17Z 3977.5999999999999 2007-08-31T09:32:35Z 3977.5999999999999 2007-08-31T09:32:44Z 3977.0999999999999 2007-08-31T09:32:45Z 3976.5999999999999 2007-08-31T09:32:50Z 3976.5999999999999 2007-08-31T09:32:53Z 3975.1999999999998 2007-08-31T09:33:02Z 3974.6999999999998 2007-08-31T09:33:03Z 3974.6999999999998 2007-08-31T09:33:12Z 3974.1999999999998 2007-08-31T09:33:13Z 3974.1999999999998 2007-08-31T09:33:14Z 3973.6999999999998 2007-08-31T09:33:19Z 3970.4000000000001 2007-08-31T09:33:42Z 3969.9000000000001 2007-08-31T09:33:48Z 3968.9000000000001 2007-08-31T09:33:55Z 3968.5 2007-08-31T09:34:33Z 3968.5 2007-08-31T09:34:35Z 3968.5 2007-08-31T09:34:39Z 3968.5 2007-08-31T09:34:40Z 3966.5 2007-08-31T09:34:48Z 3966.0999999999999 2007-08-31T09:34:54Z 3965.5999999999999 2007-08-31T09:34:58Z 3965.0999999999999 2007-08-31T09:35:05Z 3964.5999999999999 2007-08-31T09:35:08Z 3963.6999999999998 2007-08-31T09:35:11Z 3964.0999999999999 2007-08-31T09:35:12Z 3963.1999999999998 2007-08-31T09:35:18Z 3962.1999999999998 2007-08-31T09:35:24Z 3961.6999999999998 2007-08-31T09:35:30Z 3961.1999999999998 2007-08-31T09:35:36Z 3959.3000000000002 2007-08-31T09:35:48Z 3958.8000000000002 2007-08-31T09:35:54Z 3957.4000000000001 2007-08-31T09:36:06Z 3956 2007-08-31T09:36:12Z 3954.5 2007-08-31T09:36:24Z 3953.5999999999999 2007-08-31T09:36:30Z 3950.6999999999998 2007-08-31T09:36:57Z 3949.6999999999998 2007-08-31T09:37:00Z 3948.8000000000002 2007-08-31T09:37:12Z 3947.8000000000002 2007-08-31T09:37:18Z 3946.8000000000002 2007-08-31T09:37:21Z 3946.3000000000002 2007-08-31T09:37:24Z 3946.3000000000002 2007-08-31T09:37:26Z 3945.9000000000001 2007-08-31T09:37:31Z 3945.9000000000001 2007-08-31T09:37:34Z 3945.9000000000001 2007-08-31T09:37:37Z 3944.9000000000001 2007-08-31T09:37:42Z 3943.9000000000001 2007-08-31T09:37:54Z 3942.5 2007-08-31T09:38:06Z 3941.5 2007-08-31T09:38:12Z 3939.5999999999999 2007-08-31T09:38:30Z 3938.1999999999998 2007-08-31T09:38:42Z 3937.6999999999998 2007-08-31T09:38:45Z 3937.1999999999998 2007-08-31T09:38:47Z 3934.3000000000002 2007-08-31T09:39:06Z 3932.9000000000001 2007-08-31T09:39:12Z 3931.9000000000001 2007-08-31T09:39:18Z 3928.5999999999999 2007-08-31T09:39:29Z 3926.5999999999999 2007-08-31T09:39:40Z 3926.5999999999999 2007-08-31T09:39:44Z 3925.1999999999998 2007-08-31T09:39:47Z 3924.1999999999998 2007-08-31T09:39:52Z 3922.8000000000002 2007-08-31T09:39:55Z 3921.8000000000002 2007-08-31T09:40:02Z 3921.8000000000002 2007-08-31T09:40:03Z 3920.9000000000001 2007-08-31T09:40:06Z 3919 2007-08-31T09:40:12Z 3918 2007-08-31T09:40:18Z 3916.5 2007-08-31T09:40:24Z 3914.5999999999999 2007-08-31T09:40:30Z 3911.3000000000002 2007-08-31T09:40:42Z 3907.4000000000001 2007-08-31T09:40:56Z 3906.9000000000001 2007-08-31T09:41:00Z 3905 2007-08-31T09:41:06Z 3903.5999999999999 2007-08-31T09:41:12Z 3902.0999999999999 2007-08-31T09:41:18Z 3901.1999999999998 2007-08-31T09:41:24Z 3899.1999999999998 2007-08-31T09:41:30Z 3897.8000000000002 2007-08-31T09:41:36Z 3896.8000000000002 2007-08-31T09:41:41Z 3895.4000000000001 2007-08-31T09:41:48Z 3892.5 2007-08-31T09:42:00Z 3891.0999999999999 2007-08-31T09:42:06Z 3889.1999999999998 2007-08-31T09:42:12Z 3888.1999999999998 2007-08-31T09:42:18Z 3886.6999999999998 2007-08-31T09:42:25Z 3885.3000000000002 2007-08-31T09:42:28Z 3884.8000000000002 2007-08-31T09:42:30Z 3883.9000000000001 2007-08-31T09:42:36Z 3881.9000000000001 2007-08-31T09:42:42Z 3881.5 2007-08-31T09:42:47Z 3879.0999999999999 2007-08-31T09:43:05Z 3877.5999999999999 2007-08-31T09:43:09Z 3877.5999999999999 2007-08-31T09:43:14Z 3874.6999999999998 2007-08-31T09:43:23Z 3874.3000000000002 2007-08-31T09:43:25Z 3874.3000000000002 2007-08-31T09:43:28Z 3874.3000000000002 2007-08-31T09:43:29Z 3871.8000000000002 2007-08-31T09:43:38Z 3871.4000000000001 2007-08-31T09:43:41Z 3870.4000000000001 2007-08-31T09:43:45Z 3869.4000000000001 2007-08-31T09:43:49Z 3866.5999999999999 2007-08-31T09:44:02Z 3864.5999999999999 2007-08-31T09:44:12Z 3863.1999999999998 2007-08-31T09:44:18Z 3861.3000000000002 2007-08-31T09:44:24Z 3860.8000000000002 2007-08-31T09:44:30Z 3858.9000000000001 2007-08-31T09:44:36Z 3857.4000000000001 2007-08-31T09:44:42Z 3856.5 2007-08-31T09:44:49Z 3854.0999999999999 2007-08-31T09:44:58Z 3854.0999999999999 2007-08-31T09:45:00Z 3852.0999999999999 2007-08-31T09:45:06Z 3851.6999999999998 2007-08-31T09:45:12Z 3848.3000000000002 2007-08-31T09:45:21Z 3848.8000000000002 2007-08-31T09:45:23Z 3848.3000000000002 2007-08-31T09:45:24Z 3846.4000000000001 2007-08-31T09:45:28Z 3846.9000000000001 2007-08-31T09:45:29Z 3846.4000000000001 2007-08-31T09:45:34Z 3845.9000000000001 2007-08-31T09:45:35Z 3842.5 2007-08-31T09:45:46Z 3842 2007-08-31T09:45:48Z 3841.0999999999999 2007-08-31T09:45:53Z 3839.5999999999999 2007-08-31T09:46:00Z 3839.1999999999998 2007-08-31T09:46:06Z 3838.1999999999998 2007-08-31T09:46:11Z 3837.1999999999998 2007-08-31T09:46:18Z 3835.3000000000002 2007-08-31T09:46:30Z 3832.9000000000001 2007-08-31T09:46:41Z 3832.4000000000001 2007-08-31T09:46:50Z 3832 2007-08-31T09:46:55Z 3830 2007-08-31T09:47:01Z 3829.5 2007-08-31T09:47:03Z 3826.6999999999998 2007-08-31T09:47:20Z 3826.6999999999998 2007-08-31T09:47:23Z 3825.1999999999998 2007-08-31T09:47:29Z 3822.3000000000002 2007-08-31T09:47:43Z 3821.9000000000001 2007-08-31T09:47:50Z 3820.4000000000001 2007-08-31T09:47:55Z 3819.5 2007-08-31T09:48:01Z 3819.5 2007-08-31T09:48:04Z 3819 2007-08-31T09:48:05Z 3818 2007-08-31T09:48:08Z 3816.0999999999999 2007-08-31T09:48:16Z 3816.0999999999999 2007-08-31T09:48:17Z 3816.0999999999999 2007-08-31T09:48:20Z 3816.5999999999999 2007-08-31T09:48:25Z 3812.6999999999998 2007-08-31T09:48:38Z 3811.8000000000002 2007-08-31T09:48:42Z 3810.8000000000002 2007-08-31T09:48:49Z 3809.8000000000002 2007-08-31T09:48:55Z 3807.9000000000001 2007-08-31T09:49:01Z 3807.4000000000001 2007-08-31T09:49:04Z 3807.4000000000001 2007-08-31T09:49:07Z 3804.0999999999999 2007-08-31T09:49:22Z 3803.5999999999999 2007-08-31T09:49:24Z 3803.0999999999999 2007-08-31T09:49:30Z 3799.6999999999998 2007-08-31T09:49:45Z 3798.8000000000002 2007-08-31T09:49:49Z 3798.8000000000002 2007-08-31T09:49:55Z 3795.9000000000001 2007-08-31T09:50:04Z 3794.5 2007-08-31T09:50:08Z 3794 2007-08-31T09:50:12Z 3793 2007-08-31T09:50:18Z 3791.0999999999999 2007-08-31T09:50:24Z 3787.6999999999998 2007-08-31T09:50:41Z 3787.3000000000002 2007-08-31T09:50:48Z 3786.8000000000002 2007-08-31T09:50:55Z 3785.3000000000002 2007-08-31T09:51:00Z 3785.3000000000002 2007-08-31T09:51:01Z 3784.8000000000002 2007-08-31T09:51:03Z 3783.9000000000001 2007-08-31T09:51:15Z 3783.4000000000001 2007-08-31T09:51:17Z 3780 2007-08-31T09:51:37Z 3776.6999999999998 2007-08-31T09:51:52Z 3776.6999999999998 2007-08-31T09:51:54Z 3773.3000000000002 2007-08-31T09:52:07Z 3773.3000000000002 2007-08-31T09:52:09Z 3773.3000000000002 2007-08-31T09:52:10Z 3771.9000000000001 2007-08-31T09:52:20Z 3771.9000000000001 2007-08-31T09:52:21Z 3770.9000000000001 2007-08-31T09:52:27Z 3770.4000000000001 2007-08-31T09:52:28Z 3769.5 2007-08-31T09:52:33Z 3768.5 2007-08-31T09:52:38Z 3768 2007-08-31T09:52:39Z 3768 2007-08-31T09:52:41Z 3764.6999999999998 2007-08-31T09:52:52Z 3764.1999999999998 2007-08-31T09:52:55Z 3763.6999999999998 2007-08-31T09:52:58Z 3764.1999999999998 2007-08-31T09:53:01Z 3763.1999999999998 2007-08-31T09:53:06Z 3759.4000000000001 2007-08-31T09:53:22Z 3758.9000000000001 2007-08-31T09:53:24Z 3757.5 2007-08-31T09:53:30Z 3757.5 2007-08-31T09:53:32Z 3756 2007-08-31T09:53:38Z 3755 2007-08-31T09:53:41Z 3754.5999999999999 2007-08-31T09:53:43Z 3754.0999999999999 2007-08-31T09:53:47Z 3751.1999999999998 2007-08-31T09:53:55Z 3750.6999999999998 2007-08-31T09:53:57Z 3750.6999999999998 2007-08-31T09:54:00Z 3750.6999999999998 2007-08-31T09:54:03Z 3750.6999999999998 2007-08-31T09:54:07Z 3750.1999999999998 2007-08-31T09:54:17Z 3750.1999999999998 2007-08-31T09:54:55Z 3749.8000000000002 2007-08-31T09:57:41Z 3747.8000000000002 2007-08-31T09:59:06Z 3747.8000000000002 2007-08-31T10:00:00Z 3749.3000000000002 2007-08-31T10:01:12Z 3748.3000000000002 2007-08-31T10:02:38Z 3749.3000000000002 2007-08-31T10:06:50Z 3749.8000000000002 2007-08-31T10:07:32Z 3749.8000000000002 2007-08-31T10:08:10Z 3750.1999999999998 2007-08-31T10:09:18Z 3749.8000000000002 2007-08-31T10:09:36Z 3751.6999999999998 2007-08-31T10:11:35Z 3751.6999999999998 2007-08-31T10:11:54Z 3751.6999999999998 2007-08-31T10:12:20Z 3751.6999999999998 2007-08-31T10:12:51Z 3750.6999999999998 2007-08-31T10:13:00Z 3749.8000000000002 2007-08-31T10:13:01Z 3748.3000000000002 2007-08-31T10:13:13Z 3747.8000000000002 2007-08-31T10:13:19Z 3744.5 2007-08-31T10:13:32Z 3743 2007-08-31T10:13:42Z 3739.6999999999998 2007-08-31T10:14:02Z 3739.1999999999998 2007-08-31T10:14:04Z 3736.8000000000002 2007-08-31T10:14:12Z 3734.9000000000001 2007-08-31T10:14:16Z 3732.5 2007-08-31T10:14:36Z 3732 2007-08-31T10:14:43Z 3731 2007-08-31T10:14:46Z 3730.5 2007-08-31T10:14:50Z 3730.0999999999999 2007-08-31T10:14:52Z 3729.0999999999999 2007-08-31T10:14:58Z 3728.5999999999999 2007-08-31T10:15:00Z 3727.5999999999999 2007-08-31T10:15:04Z 3725.6999999999998 2007-08-31T10:15:14Z 3722.4000000000001 2007-08-31T10:15:23Z 3722.8000000000002 2007-08-31T10:15:25Z 3719.5 2007-08-31T10:15:42Z 3718 2007-08-31T10:15:54Z 3714.1999999999998 2007-08-31T10:16:09Z 3711.3000000000002 2007-08-31T10:16:25Z 3708.4000000000001 2007-08-31T10:16:37Z 3705.0999999999999 2007-08-31T10:16:53Z 3702.1999999999998 2007-08-31T10:17:09Z 3701.1999999999998 2007-08-31T10:17:13Z 3700.3000000000002 2007-08-31T10:17:17Z 3699.8000000000002 2007-08-31T10:17:18Z 3699.8000000000002 2007-08-31T10:17:22Z 3698.3000000000002 2007-08-31T10:17:29Z 3697.4000000000001 2007-08-31T10:17:33Z 3697.4000000000001 2007-08-31T10:17:35Z 3696.4000000000001 2007-08-31T10:17:40Z 3695 2007-08-31T10:17:50Z 3694.5 2007-08-31T10:17:51Z 3694.5 2007-08-31T10:17:54Z 3691.0999999999999 2007-08-31T10:18:07Z 3687.8000000000002 2007-08-31T10:18:23Z 3687.3000000000002 2007-08-31T10:18:24Z 3686.3000000000002 2007-08-31T10:18:31Z 3686.8000000000002 2007-08-31T10:18:32Z 3685.8000000000002 2007-08-31T10:18:35Z 3685.4000000000001 2007-08-31T10:18:41Z 3684.9000000000001 2007-08-31T10:18:42Z 3682.9000000000001 2007-08-31T10:18:52Z 3682.9000000000001 2007-08-31T10:18:53Z 3682 2007-08-31T10:18:57Z 3681.5 2007-08-31T10:18:58Z 3678.5999999999999 2007-08-31T10:19:13Z 3676.1999999999998 2007-08-31T10:19:24Z 3672.9000000000001 2007-08-31T10:19:39Z 3670 2007-08-31T10:19:54Z 3666.5999999999999 2007-08-31T10:20:08Z 3663.1999999999998 2007-08-31T10:20:22Z 3660.8000000000002 2007-08-31T10:20:39Z 3660.8000000000002 2007-08-31T10:20:40Z 3657.5 2007-08-31T10:20:56Z 3658 2007-08-31T10:20:57Z 3658 2007-08-31T10:20:58Z 3656.5 2007-08-31T10:21:03Z 3656.5 2007-08-31T10:21:04Z 3655.0999999999999 2007-08-31T10:21:10Z 3655.0999999999999 2007-08-31T10:21:11Z 3653.0999999999999 2007-08-31T10:21:23Z 3651.6999999999998 2007-08-31T10:21:26Z 3651.6999999999998 2007-08-31T10:21:29Z 3651.6999999999998 2007-08-31T10:21:30Z 3647.9000000000001 2007-08-31T10:21:45Z 3645 2007-08-31T10:22:00Z 3643.0999999999999 2007-08-31T10:22:07Z 3643.0999999999999 2007-08-31T10:22:08Z 3641.0999999999999 2007-08-31T10:22:14Z 3641.5999999999999 2007-08-31T10:22:15Z 3639.1999999999998 2007-08-31T10:22:27Z 3638.6999999999998 2007-08-31T10:22:29Z 3638.1999999999998 2007-08-31T10:22:31Z 3636.8000000000002 2007-08-31T10:22:37Z 3633 2007-08-31T10:22:52Z 3630.5999999999999 2007-08-31T10:23:06Z 3629.0999999999999 2007-08-31T10:23:13Z 3628.5999999999999 2007-08-31T10:23:14Z 3628.1999999999998 2007-08-31T10:23:17Z 3628.1999999999998 2007-08-31T10:23:18Z 3627.1999999999998 2007-08-31T10:23:21Z 3626.1999999999998 2007-08-31T10:23:28Z 3625.6999999999998 2007-08-31T10:23:29Z 3624.8000000000002 2007-08-31T10:23:32Z 3624.8000000000002 2007-08-31T10:23:33Z 3624.3000000000002 2007-08-31T10:23:35Z 3622.9000000000001 2007-08-31T10:23:41Z 3622.4000000000001 2007-08-31T10:23:42Z 3621.9000000000001 2007-08-31T10:23:45Z 3621.9000000000001 2007-08-31T10:23:46Z 3621.4000000000001 2007-08-31T10:23:49Z 3620 2007-08-31T10:23:54Z 3617.0999999999999 2007-08-31T10:24:09Z 3616.0999999999999 2007-08-31T10:24:11Z 3613.6999999999998 2007-08-31T10:24:18Z 3613.6999999999998 2007-08-31T10:24:24Z 3613.6999999999998 2007-08-31T10:24:25Z 3612.3000000000002 2007-08-31T10:24:29Z 3612.3000000000002 2007-08-31T10:24:32Z 3608.4000000000001 2007-08-31T10:24:44Z 3608 2007-08-31T10:24:48Z 3607.5 2007-08-31T10:24:49Z 3607 2007-08-31T10:24:51Z 3606 2007-08-31T10:24:54Z 3606.5 2007-08-31T10:24:55Z 3605.0999999999999 2007-08-31T10:24:59Z 3605.5999999999999 2007-08-31T10:25:00Z 3604.5999999999999 2007-08-31T10:25:04Z 3604.0999999999999 2007-08-31T10:25:07Z 3603.1999999999998 2007-08-31T10:25:11Z 3602.6999999999998 2007-08-31T10:25:12Z 3602.6999999999998 2007-08-31T10:25:15Z 3601.6999999999998 2007-08-31T10:25:16Z 3600.8000000000002 2007-08-31T10:25:19Z 3600.3000000000002 2007-08-31T10:25:25Z 3596.9000000000001 2007-08-31T10:25:39Z 3595.5 2007-08-31T10:25:47Z 3593.5 2007-08-31T10:25:54Z 3592.5999999999999 2007-08-31T10:26:01Z 3592.0999999999999 2007-08-31T10:26:03Z 3591.5999999999999 2007-08-31T10:26:05Z 3591.0999999999999 2007-08-31T10:26:07Z 3590.6999999999998 2007-08-31T10:26:09Z 3589.6999999999998 2007-08-31T10:26:13Z 3587.8000000000002 2007-08-31T10:26:19Z 3587.8000000000002 2007-08-31T10:26:20Z 3586.3000000000002 2007-08-31T10:26:28Z 3585.9000000000001 2007-08-31T10:26:30Z 3585.4000000000001 2007-08-31T10:26:34Z 3584.9000000000001 2007-08-31T10:26:47Z 3583.5 2007-08-31T10:27:03Z 3583.5 2007-08-31T10:27:39Z 3583.9000000000001 2007-08-31T10:27:42Z 3580.5999999999999 2007-08-31T10:28:32Z 3577.1999999999998 2007-08-31T10:28:52Z 3577.6999999999998 2007-08-31T10:28:54Z 3576.6999999999998 2007-08-31T10:28:57Z 3574.8000000000002 2007-08-31T10:29:04Z 3574.3000000000002 2007-08-31T10:29:05Z 3573.8000000000002 2007-08-31T10:29:06Z 3573.8000000000002 2007-08-31T10:29:09Z 3573.4000000000001 2007-08-31T10:29:16Z 3572.4000000000001 2007-08-31T10:29:17Z 3571.9000000000001 2007-08-31T10:29:19Z 3571 2007-08-31T10:29:24Z 3570 2007-08-31T10:29:36Z 3570 2007-08-31T10:29:39Z 3569.5 2007-08-31T10:29:40Z 3569 2007-08-31T10:29:45Z 3568.5999999999999 2007-08-31T10:29:46Z 3569 2007-08-31T10:29:48Z 3567.0999999999999 2007-08-31T10:29:58Z 3567.0999999999999 2007-08-31T10:29:59Z 3564.6999999999998 2007-08-31T10:30:12Z 3561.8000000000002 2007-08-31T10:30:30Z 3559.4000000000001 2007-08-31T10:30:42Z 3556.0999999999999 2007-08-31T10:30:59Z 3554.0999999999999 2007-08-31T10:31:05Z 3551.1999999999998 2007-08-31T10:31:19Z 3547.9000000000001 2007-08-31T10:31:35Z 3545 2007-08-31T10:31:51Z 3542.5999999999999 2007-08-31T10:32:01Z 3542.5999999999999 2007-08-31T10:32:02Z 3541.1999999999998 2007-08-31T10:32:06Z 3539.6999999999998 2007-08-31T10:32:12Z 3540.1999999999998 2007-08-31T10:32:13Z 3538.8000000000002 2007-08-31T10:32:18Z 3538.8000000000002 2007-08-31T10:32:21Z 3538.3000000000002 2007-08-31T10:32:22Z 3537.8000000000002 2007-08-31T10:32:25Z 3534.4000000000001 2007-08-31T10:32:34Z 3534.4000000000001 2007-08-31T10:32:35Z 3534.4000000000001 2007-08-31T10:32:36Z 3533 2007-08-31T10:32:43Z 3532.5 2007-08-31T10:32:46Z 3528.6999999999998 2007-08-31T10:33:17Z 3528.6999999999998 2007-08-31T10:33:18Z 3525.3000000000002 2007-08-31T10:33:35Z 3524.8000000000002 2007-08-31T10:33:36Z 3521.9000000000001 2007-08-31T10:33:52Z 3518.5999999999999 2007-08-31T10:34:07Z 3518.0999999999999 2007-08-31T10:34:09Z 3517.5999999999999 2007-08-31T10:34:13Z 3517.0999999999999 2007-08-31T10:34:14Z 3516.1999999999998 2007-08-31T10:34:18Z 3515.1999999999998 2007-08-31T10:34:23Z 3514.6999999999998 2007-08-31T10:34:25Z 3514.1999999999998 2007-08-31T10:34:27Z 3513.3000000000002 2007-08-31T10:34:31Z 3513.3000000000002 2007-08-31T10:34:32Z 3512.3000000000002 2007-08-31T10:34:36Z 3512.3000000000002 2007-08-31T10:34:37Z 3511.4000000000001 2007-08-31T10:34:39Z 3510.4000000000001 2007-08-31T10:34:47Z 3509.4000000000001 2007-08-31T10:34:48Z 3508.9000000000001 2007-08-31T10:34:50Z 3508.9000000000001 2007-08-31T10:34:51Z 3508.5 2007-08-31T10:34:53Z 3506.0999999999999 2007-08-31T10:35:04Z 3504.5999999999999 2007-08-31T10:35:09Z 3504.5999999999999 2007-08-31T10:35:10Z 3503.6999999999998 2007-08-31T10:35:13Z 3502.1999999999998 2007-08-31T10:35:34Z 3501.6999999999998 2007-08-31T10:35:37Z 3499.8000000000002 2007-08-31T10:35:45Z 3497.4000000000001 2007-08-31T10:36:06Z 3495.5 2007-08-31T10:36:13Z 3495.5 2007-08-31T10:36:15Z 3494.5 2007-08-31T10:36:18Z 3494.5 2007-08-31T10:36:20Z 3493.0999999999999 2007-08-31T10:36:32Z 3493.0999999999999 2007-08-31T10:36:33Z 3492.0999999999999 2007-08-31T10:36:37Z 3490.6999999999998 2007-08-31T10:36:44Z 3491.1999999999998 2007-08-31T10:36:45Z 3490.1999999999998 2007-08-31T10:36:49Z 3487.3000000000002 2007-08-31T10:37:06Z 3485.4000000000001 2007-08-31T10:37:18Z 3482 2007-08-31T10:37:36Z 3478.1999999999998 2007-08-31T10:37:53Z 3476.3000000000002 2007-08-31T10:38:04Z 3475.3000000000002 2007-08-31T10:38:09Z 3473.9000000000001 2007-08-31T10:38:16Z 3472.9000000000001 2007-08-31T10:38:20Z 3472.4000000000001 2007-08-31T10:38:23Z 3471 2007-08-31T10:38:27Z 3468.5999999999999 2007-08-31T10:38:48Z 3467.0999999999999 2007-08-31T10:38:55Z 3466.1999999999998 2007-08-31T10:39:03Z 3466.1999999999998 2007-08-31T10:39:05Z 3466.1999999999998 2007-08-31T10:39:08Z 3463.3000000000002 2007-08-31T10:39:34Z 3461.4000000000001 2007-08-31T10:39:42Z 3460.4000000000001 2007-08-31T10:39:49Z 3459.9000000000001 2007-08-31T10:39:52Z 3459.4000000000001 2007-08-31T10:39:55Z 3459 2007-08-31T10:39:57Z 3458.5 2007-08-31T10:39:59Z 3458.5 2007-08-31T10:40:01Z 3456.5999999999999 2007-08-31T10:40:11Z 3455.0999999999999 2007-08-31T10:40:18Z 3454.1999999999998 2007-08-31T10:40:21Z 3454.1999999999998 2007-08-31T10:40:22Z 3453.1999999999998 2007-08-31T10:40:26Z 3450.3000000000002 2007-08-31T10:40:46Z 3446.9000000000001 2007-08-31T10:41:06Z 3444.5 2007-08-31T10:41:18Z 3441.1999999999998 2007-08-31T10:41:34Z 3438.3000000000002 2007-08-31T10:41:49Z 3437.8000000000002 2007-08-31T10:41:52Z 3437.3000000000002 2007-08-31T10:41:56Z 3436.9000000000001 2007-08-31T10:41:59Z 3434.9000000000001 2007-08-31T10:42:06Z 3434.4000000000001 2007-08-31T10:42:10Z 3431.0999999999999 2007-08-31T10:42:21Z 3432 2007-08-31T10:42:23Z 3429.5999999999999 2007-08-31T10:42:34Z 3428.6999999999998 2007-08-31T10:42:46Z 3427.6999999999998 2007-08-31T10:42:48Z 3424.4000000000001 2007-08-31T10:43:03Z 3422.4000000000001 2007-08-31T10:43:13Z 3422.4000000000001 2007-08-31T10:43:14Z 3419.0999999999999 2007-08-31T10:43:31Z 3416.1999999999998 2007-08-31T10:43:47Z 3415.6999999999998 2007-08-31T10:43:48Z 3414.6999999999998 2007-08-31T10:44:01Z 3414.3000000000002 2007-08-31T10:44:04Z 3413.3000000000002 2007-08-31T10:44:08Z 3412.8000000000002 2007-08-31T10:44:09Z 3412.8000000000002 2007-08-31T10:44:12Z 3411.9000000000001 2007-08-31T10:44:15Z 3411.4000000000001 2007-08-31T10:44:17Z 3410.4000000000001 2007-08-31T10:44:21Z 3409.9000000000001 2007-08-31T10:44:25Z 3409.9000000000001 2007-08-31T10:44:28Z 3409.9000000000001 2007-08-31T10:44:31Z 3408.5 2007-08-31T10:44:35Z 3408 2007-08-31T10:44:38Z 3407.5 2007-08-31T10:44:41Z 3405.5999999999999 2007-08-31T10:44:52Z 3405.0999999999999 2007-08-31T10:44:53Z 3404.5999999999999 2007-08-31T10:44:55Z 3404.1999999999998 2007-08-31T10:44:59Z 3403.6999999999998 2007-08-31T10:45:00Z 3400.8000000000002 2007-08-31T10:45:14Z 3399.8000000000002 2007-08-31T10:45:20Z 3398.4000000000001 2007-08-31T10:45:25Z 3397 2007-08-31T10:45:30Z 3394.0999999999999 2007-08-31T10:45:49Z 3392.5999999999999 2007-08-31T10:45:54Z 3390.6999999999998 2007-08-31T10:46:01Z 3390.6999999999998 2007-08-31T10:46:03Z 3389.6999999999998 2007-08-31T10:46:08Z 3388.8000000000002 2007-08-31T10:46:12Z 3387.3000000000002 2007-08-31T10:46:16Z 3387.3000000000002 2007-08-31T10:46:17Z 3386.4000000000001 2007-08-31T10:46:20Z 3386.4000000000001 2007-08-31T10:46:21Z 3386.4000000000001 2007-08-31T10:46:25Z 3385.4000000000001 2007-08-31T10:46:28Z 3384 2007-08-31T10:46:31Z 3384 2007-08-31T10:46:34Z 3384 2007-08-31T10:46:35Z 3380.5999999999999 2007-08-31T10:46:53Z 3377.1999999999998 2007-08-31T10:47:06Z 3376.3000000000002 2007-08-31T10:47:14Z 3375.8000000000002 2007-08-31T10:47:15Z 3375.3000000000002 2007-08-31T10:47:18Z 3374.8000000000002 2007-08-31T10:47:20Z 3374.4000000000001 2007-08-31T10:47:25Z 3374.4000000000001 2007-08-31T10:47:26Z 3372.9000000000001 2007-08-31T10:47:34Z 3372 2007-08-31T10:47:36Z 3370.5 2007-08-31T10:47:44Z 3371 2007-08-31T10:47:45Z 3369.0999999999999 2007-08-31T10:47:55Z 3365.6999999999998 2007-08-31T10:48:14Z 3364.3000000000002 2007-08-31T10:48:25Z 3363.8000000000002 2007-08-31T10:48:33Z 3363.3000000000002 2007-08-31T10:48:35Z 3361.4000000000001 2007-08-31T10:48:44Z 3361.4000000000001 2007-08-31T10:48:46Z 3360.4000000000001 2007-08-31T10:48:56Z 3359.9000000000001 2007-08-31T10:48:58Z 3358.5 2007-08-31T10:49:10Z 3358.5 2007-08-31T10:49:11Z 3355.0999999999999 2007-08-31T10:49:30Z 3355.0999999999999 2007-08-31T10:49:38Z 3353.1999999999998 2007-08-31T10:49:47Z 3352.6999999999998 2007-08-31T10:49:48Z 3352.3000000000002 2007-08-31T10:49:51Z 3352.3000000000002 2007-08-31T10:49:52Z 3351.8000000000002 2007-08-31T10:49:54Z 3351.8000000000002 2007-08-31T10:49:56Z 3350.8000000000002 2007-08-31T10:49:59Z 3350.8000000000002 2007-08-31T10:50:03Z 3350.3000000000002 2007-08-31T10:50:07Z 3347.4000000000001 2007-08-31T10:50:28Z 3347 2007-08-31T10:50:36Z 3346.5 2007-08-31T10:50:43Z 3347.4000000000001 2007-08-31T10:50:44Z 3345.5 2007-08-31T10:50:58Z 3346 2007-08-31T10:51:00Z 3345.5 2007-08-31T10:51:04Z 3344.5999999999999 2007-08-31T10:51:06Z 3344.5999999999999 2007-08-31T10:51:08Z 3344.0999999999999 2007-08-31T10:51:11Z 3343.5999999999999 2007-08-31T10:51:14Z 3343.0999999999999 2007-08-31T10:51:21Z 3342.1999999999998 2007-08-31T10:51:22Z 3342.1999999999998 2007-08-31T10:51:24Z 3341.1999999999998 2007-08-31T10:51:54Z 3341.6999999999998 2007-08-31T10:53:26Z 3341.6999999999998 2007-08-31T10:53:41Z 3341.1999999999998 2007-08-31T10:53:42Z 3341.1999999999998 2007-08-31T10:53:44Z 3341.1999999999998 2007-08-31T10:53:47Z 3341.1999999999998 2007-08-31T10:53:49Z 3340.6999999999998 2007-08-31T10:53:58Z 3340.6999999999998 2007-08-31T10:54:01Z 3340.6999999999998 2007-08-31T10:54:03Z 3340.6999999999998 2007-08-31T10:54:06Z 3340.6999999999998 2007-08-31T10:54:36Z 3340.1999999999998 2007-08-31T10:54:45Z 3340.6999999999998 2007-08-31T10:54:46Z 3339.8000000000002 2007-08-31T10:54:49Z 3339.3000000000002 2007-08-31T10:54:50Z 3338.3000000000002 2007-08-31T10:54:53Z 3338.8000000000002 2007-08-31T10:54:54Z 3337.8000000000002 2007-08-31T10:54:57Z 3335.4000000000001 2007-08-31T10:55:07Z 3332.0999999999999 2007-08-31T10:55:26Z 3331.0999999999999 2007-08-31T10:55:36Z 3329.6999999999998 2007-08-31T10:55:43Z 3329.1999999999998 2007-08-31T10:55:44Z 3327.6999999999998 2007-08-31T10:56:00Z 3327.6999999999998 2007-08-31T10:56:01Z 3327.6999999999998 2007-08-31T10:56:08Z 3328.1999999999998 2007-08-31T10:56:09Z 3328.1999999999998 2007-08-31T10:56:13Z 3328.1999999999998 2007-08-31T10:56:14Z 3327.6999999999998 2007-08-31T10:56:18Z 3327.3000000000002 2007-08-31T10:56:24Z 3327.3000000000002 2007-08-31T10:56:30Z 3327.3000000000002 2007-08-31T10:56:33Z 3327.3000000000002 2007-08-31T10:56:34Z 3324.9000000000001 2007-08-31T10:57:06Z 3323.9000000000001 2007-08-31T10:57:13Z 3323.9000000000001 2007-08-31T10:57:14Z 3324.4000000000001 2007-08-31T10:57:19Z 3323.4000000000001 2007-08-31T10:57:20Z 3323.9000000000001 2007-08-31T10:57:23Z 3323.4000000000001 2007-08-31T10:57:25Z 3323.4000000000001 2007-08-31T10:57:29Z 3323.4000000000001 2007-08-31T10:57:30Z 3322 2007-08-31T10:57:35Z 3321.5 2007-08-31T10:57:37Z 3321.5 2007-08-31T10:57:39Z 3320.5 2007-08-31T10:57:45Z 3320.0999999999999 2007-08-31T10:57:47Z 3318.0999999999999 2007-08-31T10:57:52Z 3318.5999999999999 2007-08-31T10:57:54Z 3315.6999999999998 2007-08-31T10:58:05Z 3312.8000000000002 2007-08-31T10:58:24Z 3310 2007-08-31T10:58:54Z 3306.5999999999999 2007-08-31T10:59:20Z 3303.6999999999998 2007-08-31T10:59:40Z 3300.8000000000002 2007-08-31T10:59:56Z 3300.3000000000002 2007-08-31T10:59:57Z 3300.3000000000002 2007-08-31T10:59:58Z 3299.4000000000001 2007-08-31T11:00:04Z 3299.4000000000001 2007-08-31T11:00:05Z 3298.9000000000001 2007-08-31T11:00:08Z 3298.9000000000001 2007-08-31T11:00:09Z 3298.4000000000001 2007-08-31T11:00:13Z 3297 2007-08-31T11:00:19Z 3296 2007-08-31T11:00:22Z 3296 2007-08-31T11:00:27Z 3295.0999999999999 2007-08-31T11:00:29Z 3294.0999999999999 2007-08-31T11:00:32Z 3293.5999999999999 2007-08-31T11:00:40Z 3293.0999999999999 2007-08-31T11:00:43Z 3293.0999999999999 2007-08-31T11:00:44Z 3292.6999999999998 2007-08-31T11:00:48Z 3290.1999999999998 2007-08-31T11:01:01Z 3289.8000000000002 2007-08-31T11:01:06Z 3286.4000000000001 2007-08-31T11:01:20Z 3285 2007-08-31T11:01:31Z 3284 2007-08-31T11:01:37Z 3281.0999999999999 2007-08-31T11:01:57Z 3279.6999999999998 2007-08-31T11:02:06Z 3279.6999999999998 2007-08-31T11:02:13Z 3279.1999999999998 2007-08-31T11:02:21Z 3277.8000000000002 2007-08-31T11:02:32Z 3276.8000000000002 2007-08-31T11:02:34Z 3276.8000000000002 2007-08-31T11:02:37Z 3275.3000000000002 2007-08-31T11:02:45Z 3275.8000000000002 2007-08-31T11:02:46Z 3275.3000000000002 2007-08-31T11:02:48Z 3273.4000000000001 2007-08-31T11:03:02Z 3272.5 2007-08-31T11:04:11Z 3272.5 2007-08-31T11:04:42Z 3271.5 2007-08-31T11:04:49Z 3271.5 2007-08-31T11:05:16Z 3271.5 2007-08-31T11:05:21Z 3272 2007-08-31T11:05:23Z 3271 2007-08-31T11:05:48Z 3270.5 2007-08-31T11:06:03Z 3270.5 2007-08-31T11:06:05Z 3268.5999999999999 2007-08-31T11:06:24Z 3267.6999999999998 2007-08-31T11:06:27Z 3267.1999999999998 2007-08-31T11:06:31Z 3266.6999999999998 2007-08-31T11:06:34Z 3266.1999999999998 2007-08-31T11:06:37Z 3265.3000000000002 2007-08-31T11:06:42Z 3264.3000000000002 2007-08-31T11:06:48Z 3263.3000000000002 2007-08-31T11:06:50Z 3261.4000000000001 2007-08-31T11:07:00Z 3259 2007-08-31T11:07:07Z 3259 2007-08-31T11:07:12Z 3258 2007-08-31T11:07:13Z 3257.5999999999999 2007-08-31T11:07:15Z 3257.0999999999999 2007-08-31T11:07:18Z 3256.5999999999999 2007-08-31T11:07:19Z 3255.5999999999999 2007-08-31T11:07:25Z 3254.6999999999998 2007-08-31T11:07:29Z 3254.1999999999998 2007-08-31T11:07:37Z 3254.1999999999998 2007-08-31T11:07:42Z 3253.6999999999998 2007-08-31T11:07:48Z 3252.8000000000002 2007-08-31T11:07:56Z 3252.8000000000002 2007-08-31T11:07:58Z 3252.8000000000002 2007-08-31T11:08:03Z 3252.3000000000002 2007-08-31T11:08:06Z 3252.3000000000002 2007-08-31T11:08:07Z 3251.8000000000002 2007-08-31T11:08:10Z 3248.9000000000001 2007-08-31T11:08:24Z 3249.4000000000001 2007-08-31T11:08:30Z 3248.9000000000001 2007-08-31T11:08:32Z 3248 2007-08-31T11:08:35Z 3247 2007-08-31T11:08:41Z 3246 2007-08-31T11:08:48Z 3243.0999999999999 2007-08-31T11:09:00Z 3242.1999999999998 2007-08-31T11:09:06Z 3239.8000000000002 2007-08-31T11:09:25Z 3238.8000000000002 2007-08-31T11:09:29Z 3238.8000000000002 2007-08-31T11:09:32Z 3238.8000000000002 2007-08-31T11:09:35Z 3237.4000000000001 2007-08-31T11:09:39Z 3236.9000000000001 2007-08-31T11:09:41Z 3236.4000000000001 2007-08-31T11:09:44Z 3235.9000000000001 2007-08-31T11:09:45Z 3235.5 2007-08-31T11:09:48Z 3235.9000000000001 2007-08-31T11:09:49Z 3234 2007-08-31T11:09:57Z 3233.5 2007-08-31T11:09:59Z 3232.5999999999999 2007-08-31T11:10:06Z 3229.6999999999998 2007-08-31T11:10:25Z 3226.3000000000002 2007-08-31T11:10:36Z 3223.4000000000001 2007-08-31T11:10:51Z 3223 2007-08-31T11:11:02Z 3221 2007-08-31T11:11:29Z 3221.5 2007-08-31T11:11:31Z 3220.0999999999999 2007-08-31T11:11:41Z 3220.0999999999999 2007-08-31T11:11:43Z 3219.0999999999999 2007-08-31T11:11:46Z 3218.5999999999999 2007-08-31T11:11:47Z 3218.5999999999999 2007-08-31T11:11:52Z 3216.6999999999998 2007-08-31T11:12:06Z 3215.6999999999998 2007-08-31T11:12:11Z 3215.6999999999998 2007-08-31T11:12:12Z 3214.8000000000002 2007-08-31T11:12:24Z 3213.8000000000002 2007-08-31T11:12:25Z 3214.3000000000002 2007-08-31T11:12:26Z 3213.3000000000002 2007-08-31T11:12:31Z 3212.9000000000001 2007-08-31T11:12:32Z 3212.4000000000001 2007-08-31T11:12:39Z 3212.9000000000001 2007-08-31T11:12:40Z 3212.4000000000001 2007-08-31T11:12:49Z 3209 2007-08-31T11:13:06Z 3207.0999999999999 2007-08-31T11:13:18Z 3206.0999999999999 2007-08-31T11:13:22Z 3206.5999999999999 2007-08-31T11:13:25Z 3205.1999999999998 2007-08-31T11:13:27Z 3202.8000000000002 2007-08-31T11:13:40Z 3202.3000000000002 2007-08-31T11:13:42Z 3201.8000000000002 2007-08-31T11:13:45Z 3200.4000000000001 2007-08-31T11:13:49Z 3199.4000000000001 2007-08-31T11:13:54Z 3198.9000000000001 2007-08-31T11:13:56Z 3198.4000000000001 2007-08-31T11:14:00Z 3198.4000000000001 2007-08-31T11:14:01Z 3198 2007-08-31T11:14:05Z 3198 2007-08-31T11:14:06Z 3195.5999999999999 2007-08-31T11:14:14Z 3195.0999999999999 2007-08-31T11:14:16Z 3191.6999999999998 2007-08-31T11:14:30Z 3191.6999999999998 2007-08-31T11:14:31Z 3190.8000000000002 2007-08-31T11:14:36Z 3190.3000000000002 2007-08-31T11:14:39Z 3189.3000000000002 2007-08-31T11:14:41Z 3188.4000000000001 2007-08-31T11:14:48Z 3187.9000000000001 2007-08-31T11:14:49Z 3187.9000000000001 2007-08-31T11:14:52Z 3187.4000000000001 2007-08-31T11:14:54Z 3187.4000000000001 2007-08-31T11:14:56Z 3186.4000000000001 2007-08-31T11:14:59Z 3185.5 2007-08-31T11:15:03Z 3185.5 2007-08-31T11:15:04Z 3184 2007-08-31T11:15:07Z 3181.0999999999999 2007-08-31T11:15:20Z 3180.1999999999998 2007-08-31T11:15:22Z 3177.8000000000002 2007-08-31T11:15:31Z 3174.9000000000001 2007-08-31T11:15:46Z 3174.4000000000001 2007-08-31T11:15:48Z 3171.5 2007-08-31T11:16:01Z 3168.1999999999998 2007-08-31T11:16:12Z 3165.3000000000002 2007-08-31T11:16:24Z 3161.9000000000001 2007-08-31T11:16:39Z 3158.5 2007-08-31T11:16:51Z 3155.1999999999998 2007-08-31T11:17:09Z 3151.3000000000002 2007-08-31T11:17:29Z 3151.3000000000002 2007-08-31T11:17:32Z 3149.9000000000001 2007-08-31T11:17:33Z 3149.4000000000001 2007-08-31T11:17:36Z 3148 2007-08-31T11:17:42Z 3148.5 2007-08-31T11:17:43Z 3147.5 2007-08-31T11:17:46Z 3145.5999999999999 2007-08-31T11:17:58Z 3144.0999999999999 2007-08-31T11:18:00Z 3140.8000000000002 2007-08-31T11:18:16Z 3138.8000000000002 2007-08-31T11:18:30Z 3137.4000000000001 2007-08-31T11:18:37Z 3136.4000000000001 2007-08-31T11:18:41Z 3136 2007-08-31T11:18:43Z 3134.5 2007-08-31T11:18:49Z 3133.5999999999999 2007-08-31T11:18:51Z 3132.5999999999999 2007-08-31T11:18:54Z 3132.5999999999999 2007-08-31T11:18:58Z 3131.1999999999998 2007-08-31T11:19:03Z 3130.6999999999998 2007-08-31T11:19:05Z 3130.1999999999998 2007-08-31T11:19:08Z 3130.1999999999998 2007-08-31T11:19:09Z 3128.3000000000002 2007-08-31T11:19:17Z 3124.9000000000001 2007-08-31T11:19:33Z 3123 2007-08-31T11:19:44Z 3122 2007-08-31T11:19:47Z 3120.5999999999999 2007-08-31T11:19:52Z 3119.5999999999999 2007-08-31T11:19:54Z 3119.0999999999999 2007-08-31T11:19:57Z 3119.0999999999999 2007-08-31T11:19:59Z 3117.6999999999998 2007-08-31T11:20:05Z 3117.1999999999998 2007-08-31T11:20:06Z 3113.8000000000002 2007-08-31T11:20:25Z 3113.4000000000001 2007-08-31T11:20:30Z 3112.4000000000001 2007-08-31T11:20:35Z 3111.9000000000001 2007-08-31T11:20:36Z 3111.4000000000001 2007-08-31T11:20:41Z 3111 2007-08-31T11:20:47Z 3111 2007-08-31T11:20:53Z 3110 2007-08-31T11:21:00Z 3109 2007-08-31T11:21:06Z 3108.0999999999999 2007-08-31T11:21:12Z 3107.5999999999999 2007-08-31T11:21:17Z 3107.0999999999999 2007-08-31T11:21:24Z 3106.5999999999999 2007-08-31T11:21:29Z 3105.6999999999998 2007-08-31T11:21:35Z 3104.1999999999998 2007-08-31T11:21:41Z 3103.8000000000002 2007-08-31T11:21:48Z 3103.3000000000002 2007-08-31T11:21:54Z 3102.3000000000002 2007-08-31T11:22:00Z 3100.9000000000001 2007-08-31T11:22:18Z 3100.9000000000001 2007-08-31T11:22:20Z 3099.9000000000001 2007-08-31T11:22:24Z 3098.9000000000001 2007-08-31T11:22:29Z 3097.5 2007-08-31T11:22:35Z 3097 2007-08-31T11:22:42Z 3093.6999999999998 2007-08-31T11:22:57Z 3093.6999999999998 2007-08-31T11:23:00Z 3092.1999999999998 2007-08-31T11:23:05Z 3090.3000000000002 2007-08-31T11:23:18Z 3088.9000000000001 2007-08-31T11:23:23Z 3088.4000000000001 2007-08-31T11:23:29Z 3086.9000000000001 2007-08-31T11:23:36Z 3085.5 2007-08-31T11:23:43Z 3084 2007-08-31T11:23:48Z 3084 2007-08-31T11:23:53Z 3082.5999999999999 2007-08-31T11:24:00Z 3082.0999999999999 2007-08-31T11:24:05Z 3081.5999999999999 2007-08-31T11:24:12Z 3080.6999999999998 2007-08-31T11:24:18Z 3080.1999999999998 2007-08-31T11:24:23Z 3078.3000000000002 2007-08-31T11:24:35Z 3076.4000000000001 2007-08-31T11:24:48Z 3075.9000000000001 2007-08-31T11:24:55Z 3075.4000000000001 2007-08-31T11:25:00Z 3074.9000000000001 2007-08-31T11:25:05Z 3073.5 2007-08-31T11:25:11Z 3073 2007-08-31T11:25:12Z 3073 2007-08-31T11:25:17Z 3072 2007-08-31T11:25:24Z 3071.5 2007-08-31T11:25:29Z 3070.0999999999999 2007-08-31T11:25:36Z 3069.5999999999999 2007-08-31T11:25:42Z 3068.6999999999998 2007-08-31T11:25:47Z 3068.1999999999998 2007-08-31T11:25:54Z 3067.1999999999998 2007-08-31T11:26:00Z 3066.6999999999998 2007-08-31T11:26:06Z 3065.3000000000002 2007-08-31T11:26:18Z 3064.3000000000002 2007-08-31T11:26:24Z 3065.8000000000002 2007-08-31T11:26:36Z 3065.8000000000002 2007-08-31T11:27:04Z 3065.3000000000002 2007-08-31T11:27:19Z 3064.3000000000002 2007-08-31T11:28:22Z 3063.4000000000001 2007-08-31T11:29:06Z 3064.8000000000002 2007-08-31T11:29:08Z 3063.4000000000001 2007-08-31T11:30:13Z 3061 2007-08-31T11:34:06Z 3060 2007-08-31T11:34:29Z 3064.8000000000002 2007-08-31T11:34:30Z 3061.9000000000001 2007-08-31T11:34:31Z 3057.0999999999999 2007-08-31T11:35:47Z 3063.9000000000001 2007-08-31T11:35:48Z 3060 2007-08-31T11:35:49Z 3063.4000000000001 2007-08-31T11:35:50Z 3058.5999999999999 2007-08-31T11:35:59Z 3062.9000000000001 2007-08-31T11:36:00Z 3062.4000000000001 2007-08-31T11:36:01Z 3061.5 2007-08-31T11:36:03Z 3061.5 2007-08-31T11:36:33Z 3061.5 2007-08-31T11:38:38Z 3061.9000000000001 2007-08-31T11:44:14Z 3060.5 2007-08-31T11:44:51Z 3060 2007-08-31T11:44:54Z 3060.5 2007-08-31T11:45:06Z 3060.5 2007-08-31T11:45:18Z 3061 2007-08-31T11:45:24Z 3059.5 2007-08-31T11:45:30Z 3059.5 2007-08-31T11:45:35Z 3058.5999999999999 2007-08-31T11:45:41Z 3057.5999999999999 2007-08-31T11:45:48Z 3056.5999999999999 2007-08-31T11:46:00Z 3056.1999999999998 2007-08-31T11:46:05Z 3056.1999999999998 2007-08-31T11:46:12Z 3056.5999999999999 2007-08-31T11:46:18Z 3055.6999999999998 2007-08-31T11:46:23Z 3055.6999999999998 2007-08-31T11:46:29Z 3055.1999999999998 2007-08-31T11:46:36Z 3054.1999999999998 2007-08-31T11:46:42Z 3051.8000000000002 2007-08-31T11:46:54Z 3051.8000000000002 2007-08-31T11:47:00Z 3050.4000000000001 2007-08-31T11:47:06Z 3049.4000000000001 2007-08-31T11:47:11Z 3049 2007-08-31T11:47:19Z 3048 2007-08-31T11:47:25Z 3047 2007-08-31T11:47:30Z 3046.5999999999999 2007-08-31T11:47:36Z 3046.0999999999999 2007-08-31T11:47:48Z 3046.0999999999999 2007-08-31T11:47:54Z 3045.5999999999999 2007-08-31T11:48:06Z 3046.5999999999999 2007-08-31T11:48:12Z 3046.5999999999999 2007-08-31T11:48:18Z 3046.0999999999999 2007-08-31T11:48:23Z 3045.5999999999999 2007-08-31T11:48:29Z 3044.5999999999999 2007-08-31T11:48:36Z 3043.6999999999998 2007-08-31T11:48:42Z 3042.1999999999998 2007-08-31T11:48:54Z 3041.3000000000002 2007-08-31T11:49:00Z 3040.3000000000002 2007-08-31T11:49:06Z 3040.3000000000002 2007-08-31T11:49:11Z 3040.3000000000002 2007-08-31T11:49:18Z 3039.3000000000002 2007-08-31T11:49:23Z 3039.8000000000002 2007-08-31T11:49:29Z 3039.3000000000002 2007-08-31T11:49:35Z 3039.3000000000002 2007-08-31T11:49:42Z 3039.8000000000002 2007-08-31T11:49:47Z 3040.3000000000002 2007-08-31T11:49:50Z 3041.3000000000002 2007-08-31T11:49:58Z 3040.8000000000002 2007-08-31T11:50:00Z 3041.3000000000002 2007-08-31T11:50:02Z 3040.8000000000002 2007-08-31T11:50:07Z 3040.8000000000002 2007-08-31T11:50:11Z 3040.3000000000002 2007-08-31T11:50:23Z 3040.8000000000002 2007-08-31T11:50:30Z 3041.6999999999998 2007-08-31T11:50:36Z 3042.1999999999998 2007-08-31T11:50:54Z 3041.6999999999998 2007-08-31T11:51:00Z 3040.8000000000002 2007-08-31T11:51:06Z 3041.3000000000002 2007-08-31T11:51:11Z 3043.6999999999998 2007-08-31T11:51:30Z 3044.1999999999998 2007-08-31T11:51:36Z 3047.5 2007-08-31T11:51:50Z 3047 2007-08-31T11:51:54Z 3046.0999999999999 2007-08-31T11:52:00Z 3045.5999999999999 2007-08-31T11:52:06Z 3044.1999999999998 2007-08-31T11:52:11Z 3044.1999999999998 2007-08-31T11:52:13Z 3043.6999999999998 2007-08-31T11:52:15Z 3041.3000000000002 2007-08-31T11:52:23Z 3041.3000000000002 2007-08-31T11:52:24Z 3039.8000000000002 2007-08-31T11:52:30Z 3038.9000000000001 2007-08-31T11:52:35Z 3037.4000000000001 2007-08-31T11:52:48Z 3036.5 2007-08-31T11:52:54Z 3035.5 2007-08-31T11:53:00Z 3033.5999999999999 2007-08-31T11:53:05Z 3033.0999999999999 2007-08-31T11:53:12Z 3031.6999999999998 2007-08-31T11:53:14Z 3030.1999999999998 2007-08-31T11:53:18Z 3029.6999999999998 2007-08-31T11:53:23Z 3027.8000000000002 2007-08-31T11:53:30Z 3024.4000000000001 2007-08-31T11:53:40Z 3024.9000000000001 2007-08-31T11:53:42Z 3023 2007-08-31T11:53:47Z 3020.0999999999999 2007-08-31T11:54:00Z 3019.1999999999998 2007-08-31T11:54:06Z 3017.1999999999998 2007-08-31T11:54:10Z 3016.8000000000002 2007-08-31T11:54:12Z 3015.8000000000002 2007-08-31T11:54:17Z 3015.3000000000002 2007-08-31T11:54:23Z 3013.4000000000001 2007-08-31T11:54:30Z 3011.9000000000001 2007-08-31T11:54:35Z 3011 2007-08-31T11:54:41Z 3010.5 2007-08-31T11:54:47Z 3010 2007-08-31T11:54:51Z 3009.0999999999999 2007-08-31T11:54:54Z 3007.5999999999999 2007-08-31T11:55:06Z 3007.0999999999999 2007-08-31T11:55:12Z 3006.6999999999998 2007-08-31T11:55:18Z 3005.1999999999998 2007-08-31T11:55:24Z 3004.3000000000002 2007-08-31T11:55:30Z 3003.3000000000002 2007-08-31T11:55:35Z 3002.8000000000002 2007-08-31T11:55:42Z 3002.3000000000002 2007-08-31T11:55:49Z 3002.3000000000002 2007-08-31T11:55:53Z 3002.8000000000002 2007-08-31T11:55:59Z 3001.4000000000001 2007-08-31T11:56:05Z 3000.4000000000001 2007-08-31T11:56:11Z 2999.9000000000001 2007-08-31T11:56:18Z 3000.9000000000001 2007-08-31T11:56:24Z 3001.9000000000001 2007-08-31T11:56:29Z 3000.9000000000001 2007-08-31T11:56:35Z 3000.4000000000001 2007-08-31T11:56:42Z 2999 2007-08-31T11:56:54Z 2998 2007-08-31T11:56:59Z 2997.5 2007-08-31T11:57:05Z 2996.5999999999999 2007-08-31T11:57:11Z 2996.5999999999999 2007-08-31T11:57:12Z 2995.5999999999999 2007-08-31T11:57:15Z 2995.5999999999999 2007-08-31T11:57:16Z 2994.1999999999998 2007-08-31T11:57:20Z 2994.5999999999999 2007-08-31T11:57:21Z 2993.1999999999998 2007-08-31T11:57:24Z 2993.1999999999998 2007-08-31T11:57:29Z 2991.3000000000002 2007-08-31T11:57:36Z 2989.8000000000002 2007-08-31T11:57:42Z 2989.4000000000001 2007-08-31T11:57:48Z 2987.9000000000001 2007-08-31T11:57:54Z 2986.5 2007-08-31T11:58:00Z 2985 2007-08-31T11:58:06Z 2983.0999999999999 2007-08-31T11:58:12Z 2981.6999999999998 2007-08-31T11:58:18Z 2980.6999999999998 2007-08-31T11:58:23Z 2978.8000000000002 2007-08-31T11:58:36Z 2977.3000000000002 2007-08-31T11:58:41Z 2976.4000000000001 2007-08-31T11:58:48Z 2974.5 2007-08-31T11:59:00Z 2973 2007-08-31T11:59:05Z 2971.5999999999999 2007-08-31T11:59:11Z 2970.5999999999999 2007-08-31T11:59:17Z 2969.1999999999998 2007-08-31T11:59:23Z 2967.6999999999998 2007-08-31T11:59:28Z 2967.1999999999998 2007-08-31T11:59:30Z 2967.1999999999998 2007-08-31T11:59:35Z 2966.8000000000002 2007-08-31T11:59:41Z 2965.3000000000002 2007-08-31T11:59:49Z 2964.4000000000001 2007-08-31T11:59:52Z 2964.4000000000001 2007-08-31T11:59:55Z 2963.9000000000001 2007-08-31T11:59:57Z 2962.4000000000001 2007-08-31T12:00:00Z 2961 2007-08-31T12:00:07Z 2960 2007-08-31T12:00:12Z 2958.5999999999999 2007-08-31T12:00:18Z 2958.0999999999999 2007-08-31T12:00:24Z 2956.6999999999998 2007-08-31T12:00:30Z 2955.6999999999998 2007-08-31T12:00:36Z 2954.6999999999998 2007-08-31T12:00:41Z 2952.3000000000002 2007-08-31T12:00:47Z 2951.9000000000001 2007-08-31T12:00:53Z 2949.9000000000001 2007-08-31T12:00:59Z 2949.9000000000001 2007-08-31T12:01:00Z 2949 2007-08-31T12:01:06Z 2947.5 2007-08-31T12:01:11Z 2947.0999999999999 2007-08-31T12:01:12Z 2946.0999999999999 2007-08-31T12:01:18Z 2944.6999999999998 2007-08-31T12:01:24Z 2943.6999999999998 2007-08-31T12:01:30Z 2942.6999999999998 2007-08-31T12:01:36Z 2939.8000000000002 2007-08-31T12:01:45Z 2939.8000000000002 2007-08-31T12:01:47Z 2937 2007-08-31T12:01:59Z 2937 2007-08-31T12:02:05Z 2935 2007-08-31T12:02:11Z 2934.0999999999999 2007-08-31T12:02:19Z 2933.5999999999999 2007-08-31T12:02:21Z 2933.5999999999999 2007-08-31T12:02:23Z 2931.6999999999998 2007-08-31T12:02:29Z 2930.6999999999998 2007-08-31T12:02:35Z 2930.6999999999998 2007-08-31T12:02:41Z 2930.1999999999998 2007-08-31T12:02:48Z 2930.1999999999998 2007-08-31T12:02:53Z 2928.3000000000002 2007-08-31T12:03:00Z 2927.8000000000002 2007-08-31T12:03:06Z 2926.4000000000001 2007-08-31T12:03:11Z 2925.4000000000001 2007-08-31T12:03:17Z 2923 2007-08-31T12:03:24Z 2921.5999999999999 2007-08-31T12:03:31Z 2920.0999999999999 2007-08-31T12:03:48Z 2918.1999999999998 2007-08-31T12:03:54Z 2917.3000000000002 2007-08-31T12:03:59Z 2915.8000000000002 2007-08-31T12:04:05Z 2913.9000000000001 2007-08-31T12:04:10Z 2913.9000000000001 2007-08-31T12:04:11Z 2912 2007-08-31T12:04:18Z 2910.5 2007-08-31T12:04:24Z 2909.5999999999999 2007-08-31T12:04:30Z 2908.0999999999999 2007-08-31T12:04:36Z 2906.6999999999998 2007-08-31T12:04:41Z 2906.1999999999998 2007-08-31T12:04:42Z 2904.8000000000002 2007-08-31T12:04:50Z 2904.8000000000002 2007-08-31T12:04:52Z 2903.3000000000002 2007-08-31T12:04:54Z 2903.3000000000002 2007-08-31T12:04:55Z 2902.8000000000002 2007-08-31T12:04:56Z 2902.4000000000001 2007-08-31T12:05:01Z 2901.9000000000001 2007-08-31T12:05:03Z 2900 2007-08-31T12:05:07Z 2900 2007-08-31T12:05:08Z 2899.5 2007-08-31T12:05:12Z 2898 2007-08-31T12:05:24Z 2897.5999999999999 2007-08-31T12:05:30Z 2895.0999999999999 2007-08-31T12:05:36Z 2895.0999999999999 2007-08-31T12:05:42Z 2892.6999999999998 2007-08-31T12:05:48Z 2891.8000000000002 2007-08-31T12:05:54Z 2891.3000000000002 2007-08-31T12:05:56Z 2891.3000000000002 2007-08-31T12:06:06Z 2889.9000000000001 2007-08-31T12:06:11Z 2888.4000000000001 2007-08-31T12:06:14Z 2887.9000000000001 2007-08-31T12:06:18Z 2887.5 2007-08-31T12:06:19Z 2886.5 2007-08-31T12:06:24Z 2886.5 2007-08-31T12:06:29Z 2882.6999999999998 2007-08-31T12:06:36Z 2882.6999999999998 2007-08-31T12:06:41Z 2882.1999999999998 2007-08-31T12:06:48Z 2881.1999999999998 2007-08-31T12:06:50Z 2879.3000000000002 2007-08-31T12:06:53Z 2880.1999999999998 2007-08-31T12:07:00Z 2876.9000000000001 2007-08-31T12:07:06Z 2876.4000000000001 2007-08-31T12:07:11Z 2876.9000000000001 2007-08-31T12:07:12Z 2875.4000000000001 2007-08-31T12:07:18Z 2875.4000000000001 2007-08-31T12:07:19Z 2875.4000000000001 2007-08-31T12:07:20Z 2874 2007-08-31T12:07:22Z 2873.5 2007-08-31T12:07:25Z 2873 2007-08-31T12:07:30Z 2872.0999999999999 2007-08-31T12:07:36Z 2870.5999999999999 2007-08-31T12:07:42Z 2870.5999999999999 2007-08-31T12:07:48Z 2867.8000000000002 2007-08-31T12:07:54Z 2867.3000000000002 2007-08-31T12:07:59Z 2864.4000000000001 2007-08-31T12:08:11Z 2862.9000000000001 2007-08-31T12:08:14Z 2862.5 2007-08-31T12:08:19Z 2862.5 2007-08-31T12:08:24Z 2861 2007-08-31T12:08:30Z 2859.0999999999999 2007-08-31T12:08:36Z 2857.6999999999998 2007-08-31T12:08:41Z 2856.6999999999998 2007-08-31T12:08:47Z 2853.8000000000002 2007-08-31T12:08:56Z 2852.4000000000001 2007-08-31T12:09:06Z 2850.9000000000001 2007-08-31T12:09:12Z 2850 2007-08-31T12:09:18Z 2849 2007-08-31T12:09:24Z 2847.5999999999999 2007-08-31T12:09:28Z 2847.5999999999999 2007-08-31T12:09:31Z 2845.5999999999999 2007-08-31T12:09:35Z 2845.1999999999998 2007-08-31T12:09:41Z 2845.1999999999998 2007-08-31T12:09:42Z 2844.1999999999998 2007-08-31T12:09:45Z 2843.6999999999998 2007-08-31T12:09:46Z 2842.3000000000002 2007-08-31T12:09:55Z 2841.3000000000002 2007-08-31T12:10:00Z 2841.8000000000002 2007-08-31T12:10:05Z 2839.9000000000001 2007-08-31T12:10:08Z 2840.4000000000001 2007-08-31T12:10:12Z 2838.4000000000001 2007-08-31T12:10:18Z 2837 2007-08-31T12:10:28Z 2837 2007-08-31T12:10:30Z 2835.5 2007-08-31T12:10:36Z 2834.0999999999999 2007-08-31T12:10:41Z 2832.6999999999998 2007-08-31T12:10:48Z 2830.6999999999998 2007-08-31T12:10:53Z 2830.3000000000002 2007-08-31T12:11:00Z 2829.3000000000002 2007-08-31T12:11:05Z 2828.3000000000002 2007-08-31T12:11:11Z 2826.9000000000001 2007-08-31T12:11:18Z 2826.9000000000001 2007-08-31T12:11:23Z 2825.5 2007-08-31T12:11:26Z 2825.5 2007-08-31T12:11:29Z 2823 2007-08-31T12:11:37Z 2821.5999999999999 2007-08-31T12:11:41Z 2820.5999999999999 2007-08-31T12:11:48Z 2819.6999999999998 2007-08-31T12:11:53Z 2818.1999999999998 2007-08-31T12:11:59Z 2817.3000000000002 2007-08-31T12:12:05Z 2815.8000000000002 2007-08-31T12:12:10Z 2815.8000000000002 2007-08-31T12:12:12Z 2814.9000000000001 2007-08-31T12:12:17Z 2814.4000000000001 2007-08-31T12:12:22Z 2814.9000000000001 2007-08-31T12:12:36Z 2813.9000000000001 2007-08-31T12:12:42Z 2813.4000000000001 2007-08-31T12:12:48Z 2813.4000000000001 2007-08-31T12:12:54Z 2813.4000000000001 2007-08-31T12:13:05Z 2813.4000000000001 2007-08-31T12:13:12Z 2813.9000000000001 2007-08-31T12:13:23Z 2813.9000000000001 2007-08-31T12:13:29Z 2813.9000000000001 2007-08-31T12:13:35Z 2813 2007-08-31T12:13:40Z 2813 2007-08-31T12:13:41Z 2813.9000000000001 2007-08-31T12:14:30Z 2813 2007-08-31T12:14:48Z 2812 2007-08-31T12:14:53Z 2811.5 2007-08-31T12:15:05Z 2809.5999999999999 2007-08-31T12:15:11Z 2809.5999999999999 2007-08-31T12:15:18Z 2809.5999999999999 2007-08-31T12:15:24Z 2808.0999999999999 2007-08-31T12:15:29Z 2806.6999999999998 2007-08-31T12:15:36Z 2805.3000000000002 2007-08-31T12:15:41Z 2805.3000000000002 2007-08-31T12:15:43Z 2805.3000000000002 2007-08-31T12:15:49Z 2804.3000000000002 2007-08-31T12:15:54Z 2804.3000000000002 2007-08-31T12:15:59Z 2803.3000000000002 2007-08-31T12:16:06Z 2804.3000000000002 2007-08-31T12:16:12Z 2803.3000000000002 2007-08-31T12:16:18Z 2802.9000000000001 2007-08-31T12:16:24Z 2803.8000000000002 2007-08-31T12:16:30Z 2802.4000000000001 2007-08-31T12:16:35Z 2801.4000000000001 2007-08-31T12:16:42Z 2801.4000000000001 2007-08-31T12:16:47Z 2800 2007-08-31T12:16:53Z 2799.5 2007-08-31T12:16:59Z 2799 2007-08-31T12:17:05Z 2799 2007-08-31T12:17:07Z 2798.5 2007-08-31T12:17:12Z 2798.5 2007-08-31T12:17:13Z 2798.0999999999999 2007-08-31T12:17:20Z 2796.5999999999999 2007-08-31T12:17:29Z 2794.6999999999998 2007-08-31T12:17:42Z 2793.1999999999998 2007-08-31T12:17:48Z 2792.3000000000002 2007-08-31T12:17:54Z 2792.3000000000002 2007-08-31T12:18:00Z 2790.4000000000001 2007-08-31T12:18:11Z 2789.4000000000001 2007-08-31T12:18:18Z 2788.9000000000001 2007-08-31T12:18:24Z 2789.4000000000001 2007-08-31T12:18:30Z 2789.4000000000001 2007-08-31T12:18:36Z 2788.4000000000001 2007-08-31T12:18:39Z 2787.5 2007-08-31T12:18:41Z 2787.5 2007-08-31T12:18:54Z 2787.5 2007-08-31T12:19:00Z 2786.5 2007-08-31T12:19:17Z 2785.0999999999999 2007-08-31T12:19:24Z 2785.0999999999999 2007-08-31T12:19:30Z 2784.5999999999999 2007-08-31T12:19:42Z 2784.5999999999999 2007-08-31T12:19:48Z 2783.5999999999999 2007-08-31T12:19:54Z 2783.1999999999998 2007-08-31T12:20:00Z 2781.1999999999998 2007-08-31T12:20:05Z 2780.8000000000002 2007-08-31T12:20:11Z 2781.1999999999998 2007-08-31T12:20:17Z 2781.1999999999998 2007-08-31T12:20:29Z 2781.1999999999998 2007-08-31T12:20:36Z 2780.8000000000002 2007-08-31T12:20:42Z 2781.1999999999998 2007-08-31T12:20:45Z 2780.3000000000002 2007-08-31T12:20:53Z 2778.8000000000002 2007-08-31T12:21:00Z 2778.8000000000002 2007-08-31T12:21:06Z 2778.3000000000002 2007-08-31T12:21:11Z 2777.4000000000001 2007-08-31T12:21:17Z 2777.4000000000001 2007-08-31T12:21:23Z 2775 2007-08-31T12:21:35Z 2773.5 2007-08-31T12:21:41Z 2773.0999999999999 2007-08-31T12:21:47Z 2772.0999999999999 2007-08-31T12:21:53Z 2772.5999999999999 2007-08-31T12:21:58Z 2770.1999999999998 2007-08-31T12:22:04Z 2769.6999999999998 2007-08-31T12:22:06Z 2769.1999999999998 2007-08-31T12:22:08Z 2766.8000000000002 2007-08-31T12:22:21Z 2766.3000000000002 2007-08-31T12:22:22Z 2766.3000000000002 2007-08-31T12:22:25Z 2765.4000000000001 2007-08-31T12:22:30Z 2764.4000000000001 2007-08-31T12:22:35Z 2763.9000000000001 2007-08-31T12:22:41Z 2762 2007-08-31T12:23:10Z 2762.5 2007-08-31T12:23:12Z 2760.5999999999999 2007-08-31T12:23:17Z 2759.0999999999999 2007-08-31T12:23:24Z 2758.5999999999999 2007-08-31T12:23:29Z 2757.1999999999998 2007-08-31T12:23:35Z 2756.6999999999998 2007-08-31T12:23:41Z 2756.1999999999998 2007-08-31T12:23:48Z 2754.3000000000002 2007-08-31T12:23:54Z 2754.3000000000002 2007-08-31T12:24:00Z 2753.4000000000001 2007-08-31T12:24:06Z 2752.4000000000001 2007-08-31T12:24:12Z 2751.4000000000001 2007-08-31T12:24:18Z 2750.5 2007-08-31T12:24:20Z 2750 2007-08-31T12:24:24Z 2748.5 2007-08-31T12:24:30Z 2748.0999999999999 2007-08-31T12:24:36Z 2745.6999999999998 2007-08-31T12:24:40Z 2746.0999999999999 2007-08-31T12:24:42Z 2745.1999999999998 2007-08-31T12:24:47Z 2743.3000000000002 2007-08-31T12:24:51Z 2744.6999999999998 2007-08-31T12:24:55Z 2743.6999999999998 2007-08-31T12:24:59Z 2743.3000000000002 2007-08-31T12:25:12Z 2742.3000000000002 2007-08-31T12:25:18Z 2741.3000000000002 2007-08-31T12:25:24Z 2740.4000000000001 2007-08-31T12:25:48Z 2738.9000000000001 2007-08-31T12:25:54Z 2737.5 2007-08-31T12:26:00Z 2736.5 2007-08-31T12:26:06Z 2736.5 2007-08-31T12:26:09Z 2736 2007-08-31T12:26:11Z 2735.5999999999999 2007-08-31T12:26:23Z 2733.5999999999999 2007-08-31T12:26:36Z 2731.6999999999998 2007-08-31T12:26:42Z 2730.3000000000002 2007-08-31T12:26:48Z 2727.4000000000001 2007-08-31T12:27:06Z 2726.9000000000001 2007-08-31T12:27:11Z 2726.4000000000001 2007-08-31T12:27:18Z 2726 2007-08-31T12:27:21Z 2726 2007-08-31T12:27:36Z 2726 2007-08-31T12:27:42Z 2726 2007-08-31T12:28:08Z 2724 2007-08-31T12:34:45Z 2724.5 2007-08-31T12:35:08Z 2726 2007-08-31T12:40:07Z 2723.0999999999999 2007-08-31T12:40:50Z 2724 2007-08-31T12:41:38Z 2724 2007-08-31T12:44:56Z 2723.0999999999999 2007-08-31T12:45:19Z 2722.5999999999999 2007-08-31T12:49:13Z 2723.0999999999999 2007-08-31T12:50:47Z 2720.6999999999998 2007-08-31T12:53:23Z 2720.6999999999998 2007-08-31T12:55:56Z 2721.5999999999999 2007-08-31T12:56:07Z 2723.0999999999999 2007-08-31T12:59:00Z 2721.0999999999999 2007-08-31T12:59:05Z 2719.6999999999998 2007-08-31T12:59:24Z 2720.6999999999998 2007-08-31T13:00:25Z 2721.0999999999999 2007-08-31T13:00:36Z 2719.6999999999998 2007-08-31T13:00:54Z 2721.0999999999999 2007-08-31T13:02:12Z 2719.1999999999998 2007-08-31T13:04:15Z 2721.0999999999999 2007-08-31T13:05:06Z 2720.6999999999998 2007-08-31T13:05:06Z 2721.5999999999999 2007-08-31T13:05:53Z 2721.5999999999999 2007-08-31T13:05:56Z 2721.0999999999999 2007-08-31T13:06:00Z 2720.6999999999998 2007-08-31T13:06:08Z 2720.1999999999998 2007-08-31T13:06:39Z 2720.6999999999998 2007-08-31T13:07:11Z 2719.6999999999998 2007-08-31T13:07:43Z 2720.1999999999998 2007-08-31T13:09:29Z 2721.0999999999999 2007-08-31T13:12:21Z 2719.6999999999998 2007-08-31T13:15:10Z 2719.1999999999998 2007-08-31T13:15:56Z 2721.0999999999999 2007-08-31T13:17:28Z 2719.6999999999998 2007-08-31T13:18:11Z 2720.6999999999998 2007-08-31T13:18:38Z 2720.1999999999998 2007-08-31T13:18:42Z 2721.0999999999999 2007-08-31T13:23:28Z 2718.3000000000002 2007-08-31T13:25:53Z 2720.1999999999998 2007-08-31T13:27:30Z 2769.1999999999998 2007-08-31T16:28:08Z 2676.9000000000001 2007-08-31T16:28:09Z 2676.4000000000001 2007-08-31T16:28:10Z 2674.5 2007-08-31T16:28:47Z 2769.1999999999998 2007-08-31T16:30:45Z 2677.4000000000001 2007-08-31T16:30:46Z 2676.9000000000001 2007-08-31T16:30:47Z 2769.1999999999998 2007-08-31T16:31:19Z 2676.4000000000001 2007-08-31T16:31:20Z 2676.4000000000001 2007-08-31T16:31:21Z 2674.5 2007-08-31T16:31:31Z 2769.1999999999998 2007-09-01T05:35:04Z 2650.5 2007-09-01T05:35:05Z 2650 2007-09-01T05:35:06Z 2650 2007-09-01T05:36:01Z 2654.8000000000002 2007-09-01T05:36:57Z 2659.0999999999999 2007-09-01T05:36:59Z 2663.5 2007-09-01T05:37:01Z 2667.3000000000002 2007-09-01T05:37:03Z 2671.1999999999998 2007-09-01T05:37:05Z 2674 2007-09-01T05:37:07Z 2678.4000000000001 2007-09-01T05:37:10Z 2681.3000000000002 2007-09-01T05:37:12Z 2684.5999999999999 2007-09-01T05:37:15Z 2688 2007-09-01T05:37:18Z 2691.3000000000002 2007-09-01T05:37:21Z 2695.1999999999998 2007-09-01T05:37:25Z 2698.0999999999999 2007-09-01T05:37:29Z 2701 2007-09-01T05:37:33Z 2702.4000000000001 2007-09-01T05:37:35Z 2705.8000000000002 2007-09-01T05:37:41Z 2709.0999999999999 2007-09-01T05:37:51Z 2711.0999999999999 2007-09-01T05:37:59Z 2714.4000000000001 2007-09-01T05:38:12Z 2750 2007-09-01T05:38:29Z 2750 2007-09-01T05:38:33Z 2749 2007-09-01T05:39:18Z 2748.0999999999999 2007-09-01T05:39:50Z 2748.0999999999999 2007-09-01T05:39:59Z 2748.0999999999999 2007-09-01T05:40:14Z 2720.1999999999998 2007-09-01T05:45:13Z 2748.0999999999999 2007-09-01T05:45:14Z 2747.5999999999999 2007-09-01T05:45:35Z 2748.0999999999999 2007-09-01T05:45:52Z 2740.4000000000001 2007-09-01T05:46:00Z 2737 2007-09-01T05:46:03Z 2733.1999999999998 2007-09-01T05:46:07Z 2729.8000000000002 2007-09-01T05:46:12Z 2726.4000000000001 2007-09-01T05:46:18Z 2725.5 2007-09-01T05:47:52Z 2725 2007-09-01T05:48:17Z 2725 2007-09-01T05:48:21Z 2725 2007-09-01T05:48:23Z 2727.9000000000001 2007-09-01T05:48:52Z 2730.8000000000002 2007-09-01T05:49:15Z 2731.1999999999998 2007-09-01T05:49:41Z 2732.1999999999998 2007-09-01T05:50:21Z 2732.1999999999998 2007-09-01T05:50:42Z 2731.6999999999998 2007-09-01T05:50:45Z 2732.6999999999998 2007-09-01T05:51:18Z 2733.1999999999998 2007-09-01T05:51:24Z 2734.0999999999999 2007-09-01T05:51:53Z 2734.5999999999999 2007-09-01T05:52:00Z 2736 2007-09-01T05:52:07Z 2736 2007-09-01T05:52:10Z 2736.5 2007-09-01T05:52:17Z 2737 2007-09-01T05:52:18Z 2736.5 2007-09-01T05:52:21Z 2736.5 2007-09-01T05:52:22Z 2737.5 2007-09-01T05:52:29Z 2738.5 2007-09-01T05:52:35Z 2742.3000000000002 2007-09-01T05:53:05Z 2745.1999999999998 2007-09-01T05:53:35Z 2747.0999999999999 2007-09-01T05:53:54Z 2748.0999999999999 2007-09-01T05:54:01Z 2748.5 2007-09-01T05:54:18Z 2750 2007-09-01T05:55:10Z 2750 2007-09-01T05:55:21Z 2750.5 2007-09-01T05:55:23Z 2752.4000000000001 2007-09-01T05:55:41Z 2753.4000000000001 2007-09-01T05:55:48Z 2754.3000000000002 2007-09-01T05:55:55Z 2755.3000000000002 2007-09-01T05:56:08Z 2754.8000000000002 2007-09-01T05:56:47Z 2758.1999999999998 2007-09-01T05:58:02Z 2757.6999999999998 2007-09-01T05:58:04Z 2758.5999999999999 2007-09-01T05:58:07Z 2759.0999999999999 2007-09-01T05:58:12Z 2761 2007-09-01T05:58:23Z 2761.5 2007-09-01T05:58:29Z 2763 2007-09-01T05:58:35Z 2763.4000000000001 2007-09-01T05:58:41Z 2765.9000000000001 2007-09-01T05:59:13Z 2765.9000000000001 2007-09-01T05:59:44Z 2766.3000000000002 2007-09-01T05:59:47Z 2769.1999999999998 2007-09-01T06:00:03Z 2769.1999999999998 2007-09-01T06:00:05Z 2769.6999999999998 2007-09-01T06:00:11Z 2770.1999999999998 2007-09-01T06:00:17Z 2770.1999999999998 2007-09-01T06:00:24Z 2771.0999999999999 2007-09-01T06:00:30Z 2771.0999999999999 2007-09-01T06:00:36Z 2771.0999999999999 2007-09-01T06:00:41Z 2772.5999999999999 2007-09-01T06:01:12Z 2772.0999999999999 2007-09-01T06:01:48Z 2772.5999999999999 2007-09-01T06:01:54Z 2773.5 2007-09-01T06:01:59Z 2772.5999999999999 2007-09-01T06:02:06Z 2771.5999999999999 2007-09-01T06:02:12Z 2770.6999999999998 2007-09-01T06:02:17Z 2771.0999999999999 2007-09-01T06:02:20Z 2771.0999999999999 2007-09-01T06:02:31Z 2771.0999999999999 2007-09-01T06:03:00Z 2770.1999999999998 2007-09-01T06:03:05Z 2769.1999999999998 2007-09-01T06:03:12Z 2769.1999999999998 2007-09-01T06:03:14Z 2768.3000000000002 2007-09-01T06:03:18Z 2767.8000000000002 2007-09-01T06:03:24Z 2764.4000000000001 2007-09-01T06:03:41Z 2764.4000000000001 2007-09-01T06:03:42Z 2763.9000000000001 2007-09-01T06:04:09Z 2761.5 2007-09-01T06:04:23Z 2761.5 2007-09-01T06:04:29Z 2760.0999999999999 2007-09-01T06:04:38Z 2760.0999999999999 2007-09-01T06:04:43Z 2759.5999999999999 2007-09-01T06:04:45Z 2759.0999999999999 2007-09-01T06:04:47Z 2759.0999999999999 2007-09-01T06:04:50Z 2756.6999999999998 2007-09-01T06:05:12Z 2760.0999999999999 2007-09-01T06:05:45Z 2761 2007-09-01T06:06:15Z 2763.9000000000001 2007-09-01T06:07:21Z 2766.3000000000002 2007-09-01T06:07:39Z 2767.8000000000002 2007-09-01T06:07:50Z 2767.8000000000002 2007-09-01T06:07:53Z 2768.6999999999998 2007-09-01T06:07:59Z 2768.3000000000002 2007-09-01T06:08:11Z 2768.3000000000002 2007-09-01T06:08:23Z 2769.1999999999998 2007-09-01T06:08:35Z 2769.1999999999998 2007-09-01T06:08:39Z 2769.6999999999998 2007-09-01T06:08:42Z 2769.6999999999998 2007-09-01T06:08:48Z 2769.6999999999998 2007-09-01T06:08:51Z 2769.6999999999998 2007-09-01T06:08:54Z 2769.6999999999998 2007-09-01T06:09:11Z 2769.6999999999998 2007-09-01T06:09:17Z 2770.1999999999998 2007-09-01T06:09:23Z 2769.6999999999998 2007-09-01T06:09:29Z 2769.6999999999998 2007-09-01T06:09:41Z 2768.3000000000002 2007-09-01T06:09:48Z 2768.6999999999998 2007-09-01T06:09:55Z 2768.6999999999998 2007-09-01T06:10:00Z 2769.6999999999998 2007-09-01T06:10:06Z 2770.1999999999998 2007-09-01T06:10:12Z 2770.6999999999998 2007-09-01T06:10:17Z 2770.6999999999998 2007-09-01T06:10:24Z 2771.0999999999999 2007-09-01T06:10:30Z 2772.0999999999999 2007-09-01T06:10:48Z 2772.5999999999999 2007-09-01T06:10:52Z 2772.5999999999999 2007-09-01T06:10:59Z 2773.0999999999999 2007-09-01T06:11:11Z 2773.0999999999999 2007-09-01T06:11:23Z 2772.5999999999999 2007-09-01T06:11:30Z 2774 2007-09-01T06:11:59Z 2773.0999999999999 2007-09-01T06:12:06Z 2773.0999999999999 2007-09-01T06:12:15Z 2773.0999999999999 2007-09-01T06:12:22Z 2775 2007-09-01T06:12:36Z 2774 2007-09-01T06:12:41Z 2774.5 2007-09-01T06:12:53Z 2776.4000000000001 2007-09-01T06:13:06Z 2776.9000000000001 2007-09-01T06:13:12Z 2777.9000000000001 2007-09-01T06:13:17Z 2778.3000000000002 2007-09-01T06:13:24Z 2778.8000000000002 2007-09-01T06:13:36Z 2778.8000000000002 2007-09-01T06:13:42Z 2779.3000000000002 2007-09-01T06:13:48Z 2779.3000000000002 2007-09-01T06:14:00Z 2782.6999999999998 2007-09-01T06:14:22Z 2782.1999999999998 2007-09-01T06:14:23Z 2785.0999999999999 2007-09-01T06:14:46Z 2785.0999999999999 2007-09-01T06:14:49Z 2785.5999999999999 2007-09-01T06:14:53Z 2788 2007-09-01T06:15:18Z 2788.4000000000001 2007-09-01T06:15:23Z 2788.9000000000001 2007-09-01T06:15:29Z 2789.9000000000001 2007-09-01T06:15:36Z 2790.8000000000002 2007-09-01T06:15:42Z 2791.3000000000002 2007-09-01T06:15:44Z 2791.3000000000002 2007-09-01T06:15:48Z 2793.6999999999998 2007-09-01T06:16:05Z 2794.1999999999998 2007-09-01T06:16:18Z 2795.6999999999998 2007-09-01T06:16:29Z 2797.0999999999999 2007-09-01T06:16:42Z 2798.0999999999999 2007-09-01T06:16:48Z 2798.5 2007-09-01T06:16:54Z 2799.5 2007-09-01T06:17:05Z 2799.5 2007-09-01T06:17:07Z 2800 2007-09-01T06:17:09Z 2800 2007-09-01T06:17:12Z 2800.9000000000001 2007-09-01T06:17:15Z 2800.9000000000001 2007-09-01T06:17:19Z 2800.9000000000001 2007-09-01T06:17:30Z 2803.3000000000002 2007-09-01T06:17:47Z 2803.3000000000002 2007-09-01T06:17:54Z 2803.8000000000002 2007-09-01T06:18:00Z 2804.8000000000002 2007-09-01T06:18:06Z 2806.6999999999998 2007-09-01T06:18:24Z 2807.6999999999998 2007-09-01T06:18:29Z 2808.5999999999999 2007-09-01T06:18:54Z 2810.0999999999999 2007-09-01T06:19:06Z 2810.5999999999999 2007-09-01T06:19:12Z 2811.5 2007-09-01T06:19:18Z 2813.4000000000001 2007-09-01T06:19:36Z 2814.4000000000001 2007-09-01T06:19:47Z 2814.4000000000001 2007-09-01T06:19:53Z 2815.8000000000002 2007-09-01T06:20:00Z 2817.3000000000002 2007-09-01T06:20:09Z 2820.1999999999998 2007-09-01T06:20:33Z 2820.1999999999998 2007-09-01T06:20:37Z 2820.1999999999998 2007-09-01T06:20:42Z 2822.5999999999999 2007-09-01T06:20:59Z 2823.5 2007-09-01T06:21:05Z 2823.5 2007-09-01T06:21:06Z 2823.5 2007-09-01T06:21:11Z 2823.5 2007-09-01T06:21:12Z 2823.5 2007-09-01T06:21:16Z 2823.5 2007-09-01T06:21:18Z 2824.5 2007-09-01T06:21:30Z 2824 2007-09-01T06:21:35Z 2824.5 2007-09-01T06:21:41Z 2825.5 2007-09-01T06:21:53Z 2826.4000000000001 2007-09-01T06:22:06Z 2827.4000000000001 2007-09-01T06:22:11Z 2828.8000000000002 2007-09-01T06:22:20Z 2828.3000000000002 2007-09-01T06:22:22Z 2829.3000000000002 2007-09-01T06:22:29Z 2828.8000000000002 2007-09-01T06:22:36Z 2828.8000000000002 2007-09-01T06:23:12Z 2830.3000000000002 2007-09-01T06:24:00Z 2831.6999999999998 2007-09-01T06:24:11Z 2832.6999999999998 2007-09-01T06:24:18Z 2833.0999999999999 2007-09-01T06:24:23Z 2836 2007-09-01T06:24:58Z 2839.4000000000001 2007-09-01T06:25:18Z 2842.3000000000002 2007-09-01T06:25:43Z 2843.6999999999998 2007-09-01T06:26:00Z 2846.5999999999999 2007-09-01T06:26:28Z 2850 2007-09-01T06:26:53Z 2852.4000000000001 2007-09-01T06:27:06Z 2853.8000000000002 2007-09-01T06:27:21Z 2854.3000000000002 2007-09-01T06:27:23Z 2855.3000000000002 2007-09-01T06:27:32Z 2855.6999999999998 2007-09-01T06:27:34Z 2856.1999999999998 2007-09-01T06:27:36Z 2859.0999999999999 2007-09-01T06:28:00Z 2859.0999999999999 2007-09-01T06:28:03Z 2860.0999999999999 2007-09-01T06:28:06Z 2860.0999999999999 2007-09-01T06:28:09Z 2859.5999999999999 2007-09-01T06:28:10Z 2859.5999999999999 2007-09-01T06:28:19Z 2859.0999999999999 2007-09-01T06:28:24Z 2857.6999999999998 2007-09-01T06:28:30Z 2857.1999999999998 2007-09-01T06:28:35Z 2855.6999999999998 2007-09-01T06:28:45Z 2856.6999999999998 2007-09-01T06:28:49Z 2857.6999999999998 2007-09-01T06:28:54Z 2857.6999999999998 2007-09-01T06:28:59Z 2857.1999999999998 2007-09-01T06:29:06Z 2856.6999999999998 2007-09-01T06:29:12Z 2856.1999999999998 2007-09-01T06:29:18Z 2856.1999999999998 2007-09-01T06:29:23Z 2857.6999999999998 2007-09-01T06:29:30Z 2858.5999999999999 2007-09-01T06:29:35Z 2858.5999999999999 2007-09-01T06:29:38Z 2859.0999999999999 2007-09-01T06:29:40Z 2860.0999999999999 2007-09-01T06:29:46Z 2860.5 2007-09-01T06:29:48Z 2860.5 2007-09-01T06:29:51Z 2861.5 2007-09-01T06:29:53Z 2864.9000000000001 2007-09-01T06:30:17Z 2867.8000000000002 2007-09-01T06:30:46Z 2871.0999999999999 2007-09-01T06:31:11Z 2870.5999999999999 2007-09-01T06:31:12Z 2872.0999999999999 2007-09-01T06:31:19Z 2875 2007-09-01T06:31:41Z 2874.5 2007-09-01T06:31:44Z 2875.4000000000001 2007-09-01T06:31:50Z 2875.4000000000001 2007-09-01T06:31:51Z 2875.4000000000001 2007-09-01T06:31:54Z 2875.9000000000001 2007-09-01T06:31:55Z 2876.9000000000001 2007-09-01T06:32:04Z 2877.4000000000001 2007-09-01T06:32:05Z 2877.8000000000002 2007-09-01T06:32:12Z 2878.3000000000002 2007-09-01T06:32:17Z 2878.3000000000002 2007-09-01T06:32:20Z 2878.8000000000002 2007-09-01T06:32:30Z 2878.8000000000002 2007-09-01T06:32:41Z 2878.8000000000002 2007-09-01T06:32:47Z 2878.3000000000002 2007-09-01T06:32:54Z 2879.3000000000002 2007-09-01T06:33:01Z 2879.8000000000002 2007-09-01T06:33:05Z 2880.1999999999998 2007-09-01T06:33:08Z 2879.8000000000002 2007-09-01T06:33:09Z 2880.1999999999998 2007-09-01T06:33:37Z 2880.1999999999998 2007-09-01T06:33:40Z 2881.1999999999998 2007-09-01T06:33:48Z 2881.1999999999998 2007-09-01T06:33:51Z 2881.6999999999998 2007-09-01T06:34:20Z 2880.6999999999998 2007-09-01T06:34:23Z 2881.1999999999998 2007-09-01T06:34:29Z 2882.1999999999998 2007-09-01T06:34:35Z 2882.1999999999998 2007-09-01T06:34:50Z 2881.6999999999998 2007-09-01T06:34:59Z 2881.6999999999998 2007-09-01T06:35:06Z 2881.6999999999998 2007-09-01T06:35:17Z 2882.1999999999998 2007-09-01T06:35:30Z 2885.0999999999999 2007-09-01T06:35:50Z 2886 2007-09-01T06:35:59Z 2886.5 2007-09-01T06:36:06Z 2887.9000000000001 2007-09-01T06:36:17Z 2888.4000000000001 2007-09-01T06:36:29Z 2888.9000000000001 2007-09-01T06:36:33Z 2888.9000000000001 2007-09-01T06:36:37Z 2891.8000000000002 2007-09-01T06:36:54Z 2892.3000000000002 2007-09-01T06:37:07Z 2895.0999999999999 2007-09-01T06:37:27Z 2898.5 2007-09-01T06:37:48Z 2899.5 2007-09-01T06:37:50Z 2902.4000000000001 2007-09-01T06:38:16Z 2905.1999999999998 2007-09-01T06:38:34Z 2908.5999999999999 2007-09-01T06:38:58Z 2912 2007-09-01T06:39:18Z 2915.3000000000002 2007-09-01T06:39:40Z 2918.1999999999998 2007-09-01T06:40:00Z 2921.5999999999999 2007-09-01T06:40:23Z 2924.9000000000001 2007-09-01T06:40:41Z 2924.5 2007-09-01T06:40:48Z 2925.4000000000001 2007-09-01T06:40:55Z 2926.4000000000001 2007-09-01T06:40:57Z 2926.9000000000001 2007-09-01T06:41:00Z 2927.8000000000002 2007-09-01T06:41:05Z 2927.8000000000002 2007-09-01T06:41:08Z 2928.3000000000002 2007-09-01T06:41:13Z 2929.8000000000002 2007-09-01T06:41:20Z 2932.5999999999999 2007-09-01T06:41:48Z 2935.5 2007-09-01T06:42:05Z 2936.5 2007-09-01T06:42:11Z 2939.8000000000002 2007-09-01T06:42:35Z 2942.6999999999998 2007-09-01T06:42:57Z 2946.0999999999999 2007-09-01T06:43:15Z 2949 2007-09-01T06:43:32Z 2949.9000000000001 2007-09-01T06:43:43Z 2952.3000000000002 2007-09-01T06:44:02Z 2952.3000000000002 2007-09-01T06:44:04Z 2952.8000000000002 2007-09-01T06:44:07Z 2953.8000000000002 2007-09-01T06:44:10Z 2955.1999999999998 2007-09-01T06:44:30Z 2955.6999999999998 2007-09-01T06:44:36Z 2956.1999999999998 2007-09-01T06:44:38Z 2959.0999999999999 2007-09-01T06:44:55Z 2960 2007-09-01T06:45:22Z 2960 2007-09-01T06:45:45Z 2962.9000000000001 2007-09-01T06:46:41Z 2964.8000000000002 2007-09-01T06:46:57Z 2967.1999999999998 2007-09-01T06:47:11Z 2967.1999999999998 2007-09-01T06:47:17Z 2967.1999999999998 2007-09-01T06:47:49Z 2970.5999999999999 2007-09-01T06:48:59Z 2972.5 2007-09-01T06:49:13Z 2975.9000000000001 2007-09-01T06:49:35Z 2978.8000000000002 2007-09-01T06:50:00Z 2979.6999999999998 2007-09-01T06:50:06Z 2979.3000000000002 2007-09-01T06:50:08Z 2980.6999999999998 2007-09-01T06:50:18Z 2982.0999999999999 2007-09-01T06:50:24Z 2982.0999999999999 2007-09-01T06:50:27Z 2985.5 2007-09-01T06:50:48Z 2986 2007-09-01T06:50:56Z 2988.4000000000001 2007-09-01T06:51:08Z 2988.9000000000001 2007-09-01T06:51:13Z 2989.4000000000001 2007-09-01T06:51:16Z 2992.6999999999998 2007-09-01T06:51:48Z 2993.1999999999998 2007-09-01T06:51:56Z 2993.1999999999998 2007-09-01T06:52:02Z 2995.0999999999999 2007-09-01T06:52:10Z 2995.5999999999999 2007-09-01T06:52:13Z 2995.5999999999999 2007-09-01T06:52:17Z 2995.5999999999999 2007-09-01T06:52:21Z 2999 2007-09-01T06:52:39Z 3001.9000000000001 2007-09-01T06:53:00Z 3005.1999999999998 2007-09-01T06:53:30Z 3008.5999999999999 2007-09-01T06:53:59Z 3011.5 2007-09-01T06:54:25Z 3013.4000000000001 2007-09-01T06:54:54Z 3014.4000000000001 2007-09-01T06:54:56Z 3014.8000000000002 2007-09-01T06:55:00Z 3015.8000000000002 2007-09-01T06:55:07Z 3018.6999999999998 2007-09-01T06:55:31Z 3022 2007-09-01T06:55:50Z 3025.4000000000001 2007-09-01T06:56:12Z 3028.8000000000002 2007-09-01T06:56:45Z 3032.0999999999999 2007-09-01T06:57:23Z 3033.5999999999999 2007-09-01T06:57:57Z 3033.5999999999999 2007-09-01T06:58:00Z 3035 2007-09-01T06:59:06Z 3035.5 2007-09-01T06:59:34Z 3037.4000000000001 2007-09-01T07:00:27Z 3040.3000000000002 2007-09-01T07:02:22Z 3042.6999999999998 2007-09-01T07:03:05Z 3045.5999999999999 2007-09-01T07:03:25Z 3045.5999999999999 2007-09-01T07:03:48Z 3048.5 2007-09-01T07:04:16Z 3051.8000000000002 2007-09-01T07:04:43Z 3053.8000000000002 2007-09-01T07:05:04Z 3056.5999999999999 2007-09-01T07:05:21Z 3060 2007-09-01T07:05:44Z 3062.9000000000001 2007-09-01T07:06:15Z 3066.3000000000002 2007-09-01T07:06:42Z 3068.6999999999998 2007-09-01T07:07:06Z 3071.5 2007-09-01T07:07:47Z 3071.5 2007-09-01T07:07:50Z 3072 2007-09-01T07:08:06Z 3072 2007-09-01T07:08:12Z 3072.5 2007-09-01T07:08:24Z 3075.9000000000001 2007-09-01T07:08:43Z 3079.1999999999998 2007-09-01T07:09:19Z 3082.0999999999999 2007-09-01T07:09:41Z 3082.5999999999999 2007-09-01T07:09:47Z 3083.5999999999999 2007-09-01T07:09:55Z 3084.5 2007-09-01T07:10:00Z 3085.5 2007-09-01T07:10:14Z 3088.9000000000001 2007-09-01T07:10:43Z 3090.3000000000002 2007-09-01T07:11:02Z 3090.8000000000002 2007-09-01T07:11:07Z 3091.6999999999998 2007-09-01T07:11:14Z 3091.6999999999998 2007-09-01T07:11:16Z 3093.6999999999998 2007-09-01T07:11:36Z 3094.5999999999999 2007-09-01T07:11:42Z 3097.5 2007-09-01T07:12:05Z 3098 2007-09-01T07:12:19Z 3100.9000000000001 2007-09-01T07:12:57Z 3100.9000000000001 2007-09-01T07:13:07Z 3100.4000000000001 2007-09-01T07:13:11Z 3102.8000000000002 2007-09-01T07:13:42Z 3101.8000000000002 2007-09-01T07:13:54Z 3105.1999999999998 2007-09-01T07:14:19Z 3104.1999999999998 2007-09-01T07:15:08Z 3107.0999999999999 2007-09-01T07:17:21Z 3107.5999999999999 2007-09-01T07:17:24Z 3108.0999999999999 2007-09-01T07:17:29Z 3109 2007-09-01T07:17:41Z 3109.5 2007-09-01T07:17:50Z 3111.4000000000001 2007-09-01T07:18:11Z 3111.4000000000001 2007-09-01T07:18:14Z 3111.9000000000001 2007-09-01T07:18:17Z 3111 2007-09-01T07:18:21Z 3111.4000000000001 2007-09-01T07:18:22Z 3111 2007-09-01T07:18:36Z 3110 2007-09-01T07:18:47Z 3110.5 2007-09-01T07:18:50Z 3112.9000000000001 2007-09-01T07:19:11Z 3114.8000000000002 2007-09-01T07:19:24Z 3115.3000000000002 2007-09-01T07:19:31Z 3115.8000000000002 2007-09-01T07:19:36Z 3117.6999999999998 2007-09-01T07:19:44Z 3117.1999999999998 2007-09-01T07:19:45Z 3120.5999999999999 2007-09-01T07:20:04Z 3123 2007-09-01T07:20:24Z 3123.9000000000001 2007-09-01T07:20:48Z 3124.9000000000001 2007-09-01T07:20:54Z 3127.8000000000002 2007-09-01T07:21:12Z 3129.1999999999998 2007-09-01T07:21:26Z 3129.6999999999998 2007-09-01T07:21:29Z 3130.6999999999998 2007-09-01T07:21:38Z 3131.5999999999999 2007-09-01T07:21:41Z 3134 2007-09-01T07:21:51Z 3133.5999999999999 2007-09-01T07:21:55Z 3133.5999999999999 2007-09-01T07:21:59Z 3134 2007-09-01T07:22:01Z 3134 2007-09-01T07:22:06Z 3135 2007-09-01T07:22:18Z 3135.5 2007-09-01T07:22:23Z 3136.9000000000001 2007-09-01T07:22:35Z 3137.9000000000001 2007-09-01T07:22:41Z 3138.8000000000002 2007-09-01T07:22:48Z 3141.6999999999998 2007-09-01T07:23:11Z 3142.6999999999998 2007-09-01T07:23:12Z 3143.1999999999998 2007-09-01T07:23:23Z 3144.0999999999999 2007-09-01T07:23:29Z 3144.5999999999999 2007-09-01T07:23:35Z 3145.0999999999999 2007-09-01T07:23:41Z 3145.0999999999999 2007-09-01T07:23:42Z 3145.5999999999999 2007-09-01T07:23:48Z 3146.5 2007-09-01T07:23:54Z 3145.5999999999999 2007-09-01T07:24:06Z 3146.0999999999999 2007-09-01T07:24:12Z 3146.0999999999999 2007-09-01T07:24:18Z 3147.5 2007-09-01T07:24:29Z 3147.5 2007-09-01T07:24:48Z 3146.5 2007-09-01T07:24:51Z 3147 2007-09-01T07:25:00Z 3147.5 2007-09-01T07:25:06Z 3148.9000000000001 2007-09-01T07:25:17Z 3151.3000000000002 2007-09-01T07:25:35Z 3154.6999999999998 2007-09-01T07:25:53Z 3157.5999999999999 2007-09-01T07:26:17Z 3158.0999999999999 2007-09-01T07:26:23Z 3161.4000000000001 2007-09-01T07:26:50Z 3163.8000000000002 2007-09-01T07:27:11Z 3163.8000000000002 2007-09-01T07:27:13Z 3165.3000000000002 2007-09-01T07:27:17Z 3168.1999999999998 2007-09-01T07:27:36Z 3170.5999999999999 2007-09-01T07:27:56Z 3173.4000000000001 2007-09-01T07:28:18Z 3174.4000000000001 2007-09-01T07:28:25Z 3177.8000000000002 2007-09-01T07:28:58Z 3181.0999999999999 2007-09-01T07:29:18Z 3184.5 2007-09-01T07:29:40Z 3185.5 2007-09-01T07:29:50Z 3185.9000000000001 2007-09-01T07:29:53Z 3187.9000000000001 2007-09-01T07:30:06Z 3190.8000000000002 2007-09-01T07:30:46Z 3192.6999999999998 2007-09-01T07:31:06Z 3193.5999999999999 2007-09-01T07:31:11Z 3196.5 2007-09-01T07:31:31Z 3199.9000000000001 2007-09-01T07:31:56Z 3200.4000000000001 2007-09-01T07:32:21Z 3203.6999999999998 2007-09-01T07:32:42Z 3206.5999999999999 2007-09-01T07:33:03Z 3207.5999999999999 2007-09-01T07:33:13Z 3210 2007-09-01T07:33:36Z 3210.5 2007-09-01T07:33:39Z 3210 2007-09-01T07:33:42Z 3212.9000000000001 2007-09-01T07:34:04Z 3213.3000000000002 2007-09-01T07:34:08Z 3216.1999999999998 2007-09-01T07:34:30Z 3219.5999999999999 2007-09-01T07:35:00Z 3221 2007-09-01T07:35:18Z 3222 2007-09-01T07:35:27Z 3224.4000000000001 2007-09-01T07:36:12Z 3227.3000000000002 2007-09-01T07:36:37Z 3230.5999999999999 2007-09-01T07:37:25Z 3230.1999999999998 2007-09-01T07:37:29Z 3230.5999999999999 2007-09-01T07:37:36Z 3232.5999999999999 2007-09-01T07:38:20Z 3232.5999999999999 2007-09-01T07:39:53Z 3233.5 2007-09-01T07:40:15Z 3233.0999999999999 2007-09-01T07:40:30Z 3233.0999999999999 2007-09-01T07:40:44Z 3233.5 2007-09-01T07:42:06Z 3233.5 2007-09-01T07:42:29Z 3232.5999999999999 2007-09-01T07:44:13Z 3231.5999999999999 2007-09-01T07:44:24Z 3232.5999999999999 2007-09-01T07:45:33Z 3232.0999999999999 2007-09-01T07:46:03Z 3232.0999999999999 2007-09-01T07:46:07Z 3232.5999999999999 2007-09-01T07:46:37Z 3234 2007-09-01T07:49:30Z 3234 2007-09-01T07:50:12Z 3232.0999999999999 2007-09-01T07:51:17Z 3231.0999999999999 2007-09-01T07:51:38Z 3231.5999999999999 2007-09-01T07:51:41Z 3230.1999999999998 2007-09-01T07:52:26Z 3227.3000000000002 2007-09-01T07:52:37Z 3230.5999999999999 2007-09-01T07:52:38Z 3227.8000000000002 2007-09-01T07:52:51Z 3223.9000000000001 2007-09-01T07:54:34Z 3223.9000000000001 2007-09-01T07:54:38Z 3221 2007-09-01T07:55:33Z 3220.0999999999999 2007-09-01T07:55:54Z 3218.5999999999999 2007-09-01T07:56:36Z 3215.3000000000002 2007-09-01T07:57:08Z 3212.9000000000001 2007-09-01T07:57:44Z 3212.4000000000001 2007-09-01T07:58:01Z 3208.0999999999999 2007-09-01T07:58:46Z 3207.0999999999999 2007-09-01T07:58:52Z 3204.6999999999998 2007-09-01T07:59:20Z 3213.3000000000002 2007-09-01T07:59:23Z 3213.3000000000002 2007-09-01T07:59:24Z 3210 2007-09-01T08:00:00Z 3209 2007-09-01T08:00:17Z 3207.5999999999999 2007-09-01T08:00:48Z 3207.0999999999999 2007-09-01T08:00:48Z 3207.0999999999999 2007-09-01T08:00:59Z 3207.0999999999999 2007-09-01T08:01:12Z 3207.0999999999999 2007-09-01T08:01:29Z 3206.0999999999999 2007-09-01T08:02:00Z 3198.9000000000001 2007-09-01T08:03:54Z 3136.4000000000001 2007-09-01T08:24:23Z 3135.5 2007-09-01T08:24:27Z 3135 2007-09-01T08:24:29Z 3135 2007-09-01T08:24:32Z 3134 2007-09-01T08:24:34Z 3134 2007-09-01T08:24:37Z 3133.5999999999999 2007-09-01T08:24:40Z 3131.5999999999999 2007-09-01T08:24:59Z 3129.1999999999998 2007-09-01T08:25:19Z 3127.8000000000002 2007-09-01T08:25:26Z 3127.3000000000002 2007-09-01T08:25:32Z 3127.3000000000002 2007-09-01T08:25:37Z 3126.3000000000002 2007-09-01T08:25:51Z 3125.9000000000001 2007-09-01T08:25:54Z 3122.5 2007-09-01T08:26:23Z 3122.5 2007-09-01T08:26:24Z 3121.0999999999999 2007-09-01T08:26:31Z 3120.0999999999999 2007-09-01T08:26:54Z 3114.8000000000002 2007-09-01T08:27:16Z 3113.8000000000002 2007-09-01T08:27:28Z 3111.9000000000001 2007-09-01T08:27:39Z 3111.9000000000001 2007-09-01T08:27:41Z 3110.5 2007-09-01T08:27:51Z 3110 2007-09-01T08:27:54Z 3109.5 2007-09-01T08:27:56Z 3109 2007-09-01T08:27:58Z 3109 2007-09-01T08:28:00Z 3108.0999999999999 2007-09-01T08:28:04Z 3107.5999999999999 2007-09-01T08:28:07Z 3106.5999999999999 2007-09-01T08:28:11Z 3106.1999999999998 2007-09-01T08:28:14Z 3104.6999999999998 2007-09-01T08:28:18Z 3104.1999999999998 2007-09-01T08:28:24Z 3101.4000000000001 2007-09-01T08:28:39Z 3098.9000000000001 2007-09-01T08:28:54Z 3098 2007-09-01T08:29:01Z 3096.5 2007-09-01T08:29:11Z 3093.1999999999998 2007-09-01T08:29:31Z 3093.6999999999998 2007-09-01T08:29:37Z 3093.1999999999998 2007-09-01T08:29:49Z 3091.6999999999998 2007-09-01T08:29:57Z 3091.6999999999998 2007-09-01T08:30:00Z 3091.6999999999998 2007-09-01T08:30:03Z 3088.9000000000001 2007-09-01T08:30:32Z 3085.5 2007-09-01T08:31:01Z 3084.5 2007-09-01T08:31:12Z 3080.1999999999998 2007-09-01T08:31:47Z 3077.8000000000002 2007-09-01T08:32:16Z 3077.3000000000002 2007-09-01T08:32:30Z 3077.3000000000002 2007-09-01T08:32:36Z 3077.3000000000002 2007-09-01T08:32:39Z 3076.4000000000001 2007-09-01T08:32:47Z 3073.5 2007-09-01T08:33:07Z 3073.5 2007-09-01T08:33:09Z 3071.5 2007-09-01T08:33:39Z 3068.6999999999998 2007-09-01T08:34:09Z 3066.3000000000002 2007-09-01T08:34:30Z 3065.8000000000002 2007-09-01T08:34:37Z 3065.8000000000002 2007-09-01T08:34:42Z 3065.3000000000002 2007-09-01T08:34:44Z 3064.3000000000002 2007-09-01T08:34:55Z 3063.9000000000001 2007-09-01T08:34:59Z 3063.4000000000001 2007-09-01T08:35:05Z 3062.4000000000001 2007-09-01T08:35:11Z 3061.9000000000001 2007-09-01T08:35:14Z 3060.5 2007-09-01T08:35:30Z 3059.5 2007-09-01T08:35:34Z 3059.5 2007-09-01T08:35:36Z 3059.0999999999999 2007-09-01T08:35:38Z 3055.6999999999998 2007-09-01T08:35:59Z 3055.6999999999998 2007-09-01T08:36:12Z 3052.8000000000002 2007-09-01T08:36:51Z 3051.4000000000001 2007-09-01T08:37:03Z 3051.4000000000001 2007-09-01T08:37:04Z 3050.9000000000001 2007-09-01T08:37:07Z 3050.4000000000001 2007-09-01T08:37:08Z 3050.4000000000001 2007-09-01T08:37:09Z 3049.9000000000001 2007-09-01T08:37:12Z 3050.4000000000001 2007-09-01T08:37:13Z 3050.4000000000001 2007-09-01T08:37:18Z 3049.4000000000001 2007-09-01T08:37:19Z 3049 2007-09-01T08:37:22Z 3048.5 2007-09-01T08:37:25Z 3047.5 2007-09-01T08:37:31Z 3047.5 2007-09-01T08:37:34Z 3047 2007-09-01T08:37:35Z 3046.5999999999999 2007-09-01T08:37:38Z 3046.0999999999999 2007-09-01T08:37:43Z 3045.5999999999999 2007-09-01T08:37:45Z 3044.1999999999998 2007-09-01T08:37:54Z 3042.6999999999998 2007-09-01T08:38:04Z 3042.1999999999998 2007-09-01T08:38:06Z 3041.6999999999998 2007-09-01T08:38:22Z 3040.3000000000002 2007-09-01T08:38:29Z 3036.9000000000001 2007-09-01T08:38:49Z 3035.5 2007-09-01T08:38:58Z 3035 2007-09-01T08:39:01Z 3035 2007-09-01T08:39:05Z 3032.0999999999999 2007-09-01T08:39:23Z 3029.6999999999998 2007-09-01T08:39:49Z 3029.6999999999998 2007-09-01T08:39:52Z 3029.3000000000002 2007-09-01T08:39:55Z 3028.8000000000002 2007-09-01T08:39:57Z 3028.3000000000002 2007-09-01T08:40:01Z 3027.8000000000002 2007-09-01T08:40:03Z 3024.4000000000001 2007-09-01T08:40:29Z 3023.5 2007-09-01T08:40:36Z 3021.5999999999999 2007-09-01T08:40:45Z 3021.0999999999999 2007-09-01T08:40:53Z 3019.1999999999998 2007-09-01T08:41:02Z 3018.6999999999998 2007-09-01T08:41:03Z 3019.1999999999998 2007-09-01T08:41:06Z 3018.6999999999998 2007-09-01T08:41:09Z 3018.1999999999998 2007-09-01T08:41:13Z 3018.6999999999998 2007-09-01T08:41:14Z 3017.6999999999998 2007-09-01T08:41:18Z 3017.6999999999998 2007-09-01T08:41:20Z 3016.8000000000002 2007-09-01T08:41:23Z 3016.8000000000002 2007-09-01T08:41:24Z 3017.1999999999998 2007-09-01T08:41:26Z 3016.8000000000002 2007-09-01T08:41:30Z 3015.8000000000002 2007-09-01T08:41:33Z 3014.8000000000002 2007-09-01T08:41:38Z 3014.4000000000001 2007-09-01T08:41:41Z 3011 2007-09-01T08:42:10Z 3009.0999999999999 2007-09-01T08:42:24Z 3005.6999999999998 2007-09-01T08:44:09Z 3006.1999999999998 2007-09-01T08:45:00Z 3005.6999999999998 2007-09-01T08:45:07Z 2992.1999999999998 2007-09-01T09:08:30Z 2985 2007-09-01T09:09:07Z 2984.5999999999999 2007-09-01T09:09:10Z 2983.5999999999999 2007-09-01T09:09:14Z 2983.0999999999999 2007-09-01T09:09:19Z 2982.0999999999999 2007-09-01T09:09:22Z 2982.0999999999999 2007-09-01T09:09:24Z 2981.6999999999998 2007-09-01T09:09:29Z 2980.6999999999998 2007-09-01T09:09:31Z 2979.3000000000002 2007-09-01T09:09:38Z 2978.8000000000002 2007-09-01T09:09:40Z 2978.3000000000002 2007-09-01T09:09:43Z 2978.8000000000002 2007-09-01T09:09:50Z 2978.3000000000002 2007-09-01T09:09:53Z 2976.9000000000001 2007-09-01T09:09:57Z 2976.4000000000001 2007-09-01T09:10:00Z 2975.9000000000001 2007-09-01T09:10:04Z 2975.9000000000001 2007-09-01T09:10:06Z 2973.5 2007-09-01T09:10:17Z 2972.5 2007-09-01T09:10:21Z 2971.5999999999999 2007-09-01T09:10:29Z 2971.5999999999999 2007-09-01T09:10:32Z 2971.0999999999999 2007-09-01T09:10:34Z 2970.5999999999999 2007-09-01T09:10:36Z 2970.5999999999999 2007-09-01T09:10:39Z 2971.0999999999999 2007-09-01T09:10:40Z 2971.5999999999999 2007-09-01T09:10:42Z 2970.5999999999999 2007-09-01T09:10:47Z 2970.5999999999999 2007-09-01T09:10:53Z 2970.5999999999999 2007-09-01T09:10:55Z 2970.0999999999999 2007-09-01T09:11:02Z 2969.5999999999999 2007-09-01T09:11:04Z 2969.5999999999999 2007-09-01T09:11:09Z 2970.0999999999999 2007-09-01T09:11:10Z 2969.1999999999998 2007-09-01T09:11:15Z 2968.6999999999998 2007-09-01T09:11:25Z 2968.6999999999998 2007-09-01T09:11:28Z 2967.6999999999998 2007-09-01T09:11:34Z 2967.6999999999998 2007-09-01T09:11:37Z 2964.4000000000001 2007-09-01T09:11:59Z 2963.9000000000001 2007-09-01T09:12:06Z 2962.4000000000001 2007-09-01T09:12:14Z 2962.4000000000001 2007-09-01T09:12:15Z 2961 2007-09-01T09:12:20Z 2961 2007-09-01T09:12:24Z 2959.0999999999999 2007-09-01T09:12:28Z 2956.1999999999998 2007-09-01T09:12:50Z 2954.6999999999998 2007-09-01T09:13:00Z 2953.8000000000002 2007-09-01T09:13:06Z 2951.4000000000001 2007-09-01T09:13:29Z 2949 2007-09-01T09:13:43Z 2948 2007-09-01T09:13:48Z 2947.5 2007-09-01T09:13:51Z 2945.0999999999999 2007-09-01T09:14:01Z 2942.3000000000002 2007-09-01T09:14:15Z 2942.3000000000002 2007-09-01T09:14:16Z 2938.9000000000001 2007-09-01T09:14:34Z 2935.5 2007-09-01T09:14:50Z 2931.6999999999998 2007-09-01T09:15:07Z 2928.8000000000002 2007-09-01T09:15:26Z 2925.4000000000001 2007-09-01T09:15:54Z 2924.9000000000001 2007-09-01T09:15:54Z 2922.0999999999999 2007-09-01T09:16:15Z 2919.6999999999998 2007-09-01T09:16:34Z 2919.1999999999998 2007-09-01T09:16:36Z 2919.1999999999998 2007-09-01T09:16:40Z 2918.6999999999998 2007-09-01T09:16:43Z 2918.1999999999998 2007-09-01T09:16:46Z 2918.1999999999998 2007-09-01T09:16:49Z 2917.3000000000002 2007-09-01T09:16:53Z 2916.3000000000002 2007-09-01T09:16:57Z 2915.3000000000002 2007-09-01T09:17:03Z 2912.5 2007-09-01T09:17:25Z 2912 2007-09-01T09:17:26Z 2912 2007-09-01T09:17:31Z 2908.5999999999999 2007-09-01T09:17:49Z 2905.6999999999998 2007-09-01T09:18:12Z 2904.8000000000002 2007-09-01T09:18:19Z 2904.8000000000002 2007-09-01T09:18:22Z 2904.3000000000002 2007-09-01T09:18:26Z 2903.3000000000002 2007-09-01T09:18:36Z 2900 2007-09-01T09:18:57Z 2896.5999999999999 2007-09-01T09:19:17Z 2893.1999999999998 2007-09-01T09:19:29Z 2893.1999999999998 2007-09-01T09:19:34Z 2889.9000000000001 2007-09-01T09:19:56Z 2886.5 2007-09-01T09:20:28Z 2886 2007-09-01T09:20:47Z 2883.0999999999999 2007-09-01T09:20:58Z 2880.6999999999998 2007-09-01T09:21:07Z 2878.8000000000002 2007-09-01T09:21:21Z 2875.4000000000001 2007-09-01T09:21:39Z 2872.0999999999999 2007-09-01T09:21:53Z 2870.5999999999999 2007-09-01T09:22:04Z 2871.0999999999999 2007-09-01T09:22:31Z 2871.5999999999999 2007-09-01T09:23:34Z 2872.0999999999999 2007-09-01T09:23:59Z 2870.1999999999998 2007-09-01T09:24:31Z 2868.1999999999998 2007-09-01T09:24:41Z 2867.8000000000002 2007-09-01T09:24:45Z 2867.3000000000002 2007-09-01T09:24:47Z 2866.8000000000002 2007-09-01T09:24:50Z 2866.3000000000002 2007-09-01T09:24:56Z 2865.8000000000002 2007-09-01T09:24:59Z 2863.9000000000001 2007-09-01T09:25:07Z 2860.5 2007-09-01T09:25:23Z 2860.5 2007-09-01T09:25:24Z 2857.6999999999998 2007-09-01T09:25:36Z 2855.3000000000002 2007-09-01T09:25:49Z 2854.8000000000002 2007-09-01T09:25:50Z 2854.3000000000002 2007-09-01T09:25:55Z 2853.8000000000002 2007-09-01T09:25:58Z 2853.3000000000002 2007-09-01T09:26:00Z 2852.8000000000002 2007-09-01T09:26:03Z 2850.4000000000001 2007-09-01T09:26:11Z 2850 2007-09-01T09:26:13Z 2850.4000000000001 2007-09-01T09:26:14Z 2849 2007-09-01T09:26:15Z 2849 2007-09-01T09:26:18Z 2848.5 2007-09-01T09:26:19Z 2847.0999999999999 2007-09-01T09:26:22Z 2846.0999999999999 2007-09-01T09:26:27Z 2842.8000000000002 2007-09-01T09:26:41Z 2839.9000000000001 2007-09-01T09:26:53Z 2839.4000000000001 2007-09-01T09:26:54Z 2837.9000000000001 2007-09-01T09:26:58Z 2835.0999999999999 2007-09-01T09:27:09Z 2832.1999999999998 2007-09-01T09:27:23Z 2830.6999999999998 2007-09-01T09:27:26Z 2830.6999999999998 2007-09-01T09:27:30Z 2830.3000000000002 2007-09-01T09:27:32Z 2828.8000000000002 2007-09-01T09:27:35Z 2828.3000000000002 2007-09-01T09:27:43Z 2825.5 2007-09-01T09:27:56Z 2824.5 2007-09-01T09:28:01Z 2823.5 2007-09-01T09:28:04Z 2820.5999999999999 2007-09-01T09:28:38Z 2819.6999999999998 2007-09-01T09:28:42Z 2819.1999999999998 2007-09-01T09:28:49Z 2819.1999999999998 2007-09-01T09:28:50Z 2817.8000000000002 2007-09-01T09:28:56Z 2818.1999999999998 2007-09-01T09:28:58Z 2817.8000000000002 2007-09-01T09:29:00Z 2817.3000000000002 2007-09-01T09:29:07Z 2817.8000000000002 2007-09-01T09:29:11Z 2817.8000000000002 2007-09-01T09:29:54Z 2817.8000000000002 2007-09-01T09:30:18Z 2818.1999999999998 2007-09-01T09:30:21Z 2817.8000000000002 2007-09-01T09:30:26Z 2816.8000000000002 2007-09-01T09:30:32Z 2817.3000000000002 2007-09-01T09:30:35Z 2817.3000000000002 2007-09-01T09:30:37Z 2816.8000000000002 2007-09-01T09:30:39Z 2817.3000000000002 2007-09-01T09:30:46Z 2820.1999999999998 2007-09-01T09:31:13Z 2821.0999999999999 2007-09-01T09:31:18Z 2822.0999999999999 2007-09-01T09:31:27Z 2822.5999999999999 2007-09-01T09:31:28Z 2822.5999999999999 2007-09-01T09:31:30Z 2823.5 2007-09-01T09:31:35Z 2824 2007-09-01T09:31:44Z 2825 2007-09-01T09:31:56Z 2825.9000000000001 2007-09-01T09:32:02Z 2826.9000000000001 2007-09-01T09:32:12Z 2827.9000000000001 2007-09-01T09:32:15Z 2827.9000000000001 2007-09-01T09:32:16Z 2828.8000000000002 2007-09-01T09:32:23Z 2828.8000000000002 2007-09-01T09:32:27Z 2828.8000000000002 2007-09-01T09:32:29Z 2828.8000000000002 2007-09-01T09:32:35Z 2828.3000000000002 2007-09-01T09:32:41Z 2828.3000000000002 2007-09-01T09:32:43Z 2828.8000000000002 2007-09-01T09:32:47Z 2828.8000000000002 2007-09-01T09:32:50Z 2828.3000000000002 2007-09-01T09:32:52Z 2828.3000000000002 2007-09-01T09:32:55Z 2826.4000000000001 2007-09-01T09:33:11Z 2826.9000000000001 2007-09-01T09:33:15Z 2827.4000000000001 2007-09-01T09:33:21Z 2827.4000000000001 2007-09-01T09:33:24Z 2827.9000000000001 2007-09-01T09:33:25Z 2827.9000000000001 2007-09-01T09:33:28Z 2828.3000000000002 2007-09-01T09:33:30Z 2827.9000000000001 2007-09-01T09:33:33Z 2828.3000000000002 2007-09-01T09:33:55Z 2827.9000000000001 2007-09-01T09:33:59Z 2828.8000000000002 2007-09-01T09:34:03Z 2828.8000000000002 2007-09-01T09:34:11Z 2831.6999999999998 2007-09-01T09:34:28Z 2831.6999999999998 2007-09-01T09:34:31Z 2831.1999999999998 2007-09-01T09:35:00Z 2831.6999999999998 2007-09-01T09:35:08Z 2831.6999999999998 2007-09-01T09:35:10Z 2831.1999999999998 2007-09-01T09:35:13Z 2831.1999999999998 2007-09-01T09:35:15Z 2830.6999999999998 2007-09-01T09:35:17Z 2831.1999999999998 2007-09-01T09:35:19Z 2830.3000000000002 2007-09-01T09:35:42Z 2827.9000000000001 2007-09-01T09:35:58Z 2827.9000000000001 2007-09-01T09:36:07Z 2827.9000000000001 2007-09-01T09:36:43Z 2827.9000000000001 2007-09-01T09:38:37Z 2824.5 2007-09-01T09:38:55Z 2821.5999999999999 2007-09-01T09:39:10Z 2821.5999999999999 2007-09-01T09:39:12Z 2818.1999999999998 2007-09-01T09:39:26Z 2816.3000000000002 2007-09-01T09:39:36Z 2813.4000000000001 2007-09-01T09:39:51Z 2810.0999999999999 2007-09-01T09:40:04Z 2809.0999999999999 2007-09-01T09:40:06Z 2807.1999999999998 2007-09-01T09:40:13Z 2806.6999999999998 2007-09-01T09:40:19Z 2805.3000000000002 2007-09-01T09:40:24Z 2803.8000000000002 2007-09-01T09:40:30Z 2801.9000000000001 2007-09-01T09:40:36Z 2800.5 2007-09-01T09:40:40Z 2799.5 2007-09-01T09:40:42Z 2796.5999999999999 2007-09-01T09:40:55Z 2795.6999999999998 2007-09-01T09:40:59Z 2795.6999999999998 2007-09-01T09:41:00Z 2794.6999999999998 2007-09-01T09:41:03Z 2794.1999999999998 2007-09-01T09:41:06Z 2793.6999999999998 2007-09-01T09:41:07Z 2793.1999999999998 2007-09-01T09:41:10Z 2793.1999999999998 2007-09-01T09:41:11Z 2789.9000000000001 2007-09-01T09:41:23Z 2787 2007-09-01T09:41:38Z 2785.0999999999999 2007-09-01T09:41:50Z 2781.6999999999998 2007-09-01T09:42:02Z 2778.8000000000002 2007-09-01T09:42:14Z 2776.4000000000001 2007-09-01T09:42:23Z 2775.5 2007-09-01T09:42:32Z 2775.5 2007-09-01T09:42:38Z 2774.5 2007-09-01T09:42:45Z 2774 2007-09-01T09:42:48Z 2772.5999999999999 2007-09-01T09:42:51Z 2769.6999999999998 2007-09-01T09:43:10Z 2768.3000000000002 2007-09-01T09:43:16Z 2765.4000000000001 2007-09-01T09:43:27Z 2763.4000000000001 2007-09-01T09:43:33Z 2761 2007-09-01T09:43:42Z 2759.5999999999999 2007-09-01T09:44:15Z 2757.1999999999998 2007-09-01T09:44:25Z 2754.8000000000002 2007-09-01T09:44:37Z 2753.8000000000002 2007-09-01T09:44:41Z 2750.5 2007-09-01T09:44:55Z 2749.5 2007-09-01T09:45:06Z 2746.0999999999999 2007-09-01T09:45:24Z 2742.8000000000002 2007-09-01T09:45:40Z 2743.3000000000002 2007-09-01T09:45:42Z 2740.9000000000001 2007-09-01T09:45:53Z 2740.9000000000001 2007-09-01T09:45:57Z 2737 2007-09-01T09:46:12Z 2733.5999999999999 2007-09-01T09:46:26Z 2732.6999999999998 2007-09-01T09:46:35Z 2729.8000000000002 2007-09-01T09:46:52Z 2729.8000000000002 2007-09-01T09:46:53Z 2727.4000000000001 2007-09-01T09:47:06Z 2726.9000000000001 2007-09-01T09:47:11Z 2725.5 2007-09-01T09:47:20Z 2725 2007-09-01T09:47:24Z 2722.0999999999999 2007-09-01T09:47:36Z 2720.1999999999998 2007-09-01T09:47:47Z 2719.1999999999998 2007-09-01T09:47:50Z 2718.6999999999998 2007-09-01T09:48:12Z 2718.6999999999998 2007-09-01T09:48:18Z 2719.1999999999998 2007-09-01T09:48:23Z 2719.6999999999998 2007-09-01T09:48:29Z 2720.6999999999998 2007-09-01T09:48:41Z 2720.6999999999998 2007-09-01T09:48:48Z 2720.6999999999998 2007-09-01T09:48:54Z 2720.6999999999998 2007-09-01T09:49:00Z 2721.0999999999999 2007-09-01T09:49:06Z 2721.0999999999999 2007-09-01T09:49:12Z 2720.6999999999998 2007-09-01T09:49:18Z 2722.0999999999999 2007-09-01T09:49:29Z 2723.0999999999999 2007-09-01T09:49:40Z 2725.5 2007-09-01T09:49:54Z 2728.8000000000002 2007-09-01T09:50:11Z 2731.1999999999998 2007-09-01T09:50:29Z 2734.5999999999999 2007-09-01T09:50:54Z 2736 2007-09-01T09:51:09Z 2736 2007-09-01T09:51:10Z 2737 2007-09-01T09:51:13Z 2737.5 2007-09-01T09:51:15Z 2737.5 2007-09-01T09:51:17Z 2738 2007-09-01T09:51:19Z 2738 2007-09-01T09:51:22Z 2738.5 2007-09-01T09:51:27Z 2738.9000000000001 2007-09-01T09:51:30Z 2741.3000000000002 2007-09-01T09:51:50Z 2741.3000000000002 2007-09-01T09:51:54Z 2741.8000000000002 2007-09-01T09:51:59Z 2742.8000000000002 2007-09-01T09:52:06Z 2744.1999999999998 2007-09-01T09:52:18Z 2744.6999999999998 2007-09-01T09:52:22Z 2744.6999999999998 2007-09-01T09:52:23Z 2745.1999999999998 2007-09-01T09:52:30Z 2745.6999999999998 2007-09-01T09:52:36Z 2747.5999999999999 2007-09-01T09:52:48Z 2748.5 2007-09-01T09:52:54Z 2750.5 2007-09-01T09:53:06Z 2753.4000000000001 2007-09-01T09:53:28Z 2752.9000000000001 2007-09-01T09:53:35Z 2754.3000000000002 2007-09-01T09:53:42Z 2753.4000000000001 2007-09-01T09:53:57Z 2752.9000000000001 2007-09-01T09:54:00Z 2752.4000000000001 2007-09-01T09:54:06Z 2751.9000000000001 2007-09-01T09:54:09Z 2752.4000000000001 2007-09-01T09:54:12Z 2751.4000000000001 2007-09-01T09:54:18Z 2752.9000000000001 2007-09-01T09:54:23Z 2750.5 2007-09-01T09:54:42Z 2752.4000000000001 2007-09-01T09:54:48Z 2752.9000000000001 2007-09-01T09:54:51Z 2752.4000000000001 2007-09-01T09:55:00Z 2752.4000000000001 2007-09-01T09:55:11Z 2751.9000000000001 2007-09-01T09:55:23Z 2751.4000000000001 2007-09-01T09:55:29Z 2750.5 2007-09-01T09:55:35Z 2750.9000000000001 2007-09-01T09:55:38Z 2750.5 2007-09-01T09:55:41Z 2751.4000000000001 2007-09-01T09:55:50Z 2751.9000000000001 2007-09-01T09:55:53Z 2751.4000000000001 2007-09-01T09:55:59Z 2751.4000000000001 2007-09-01T09:56:12Z 2751.9000000000001 2007-09-01T09:56:23Z 2751.4000000000001 2007-09-01T09:56:30Z 2751.4000000000001 2007-09-01T09:56:36Z 2749.5 2007-09-01T09:56:47Z 2748.5 2007-09-01T09:56:53Z 2746.0999999999999 2007-09-01T09:57:07Z 2745.1999999999998 2007-09-01T09:57:14Z 2743.6999999999998 2007-09-01T09:57:25Z 2743.6999999999998 2007-09-01T09:57:30Z 2743.6999999999998 2007-09-01T09:57:54Z 2745.1999999999998 2007-09-01T10:00:17Z 2744.6999999999998 2007-09-01T10:01:54Z 2744.6999999999998 2007-09-01T10:03:08Z 2743.6999999999998 2007-09-01T10:04:29Z 2744.1999999999998 2007-09-01T10:05:07Z 2743.3000000000002 2007-09-01T10:06:06Z 2740.4000000000001 2007-09-01T10:06:24Z 2739.4000000000001 2007-09-01T10:06:30Z 2737.5 2007-09-01T10:06:36Z 2737 2007-09-01T10:06:42Z 2736 2007-09-01T10:06:47Z 2734.0999999999999 2007-09-01T10:06:54Z 2732.1999999999998 2007-09-01T10:07:05Z 2728.8000000000002 2007-09-01T10:07:19Z 2728.4000000000001 2007-09-01T10:07:21Z 2726 2007-09-01T10:07:34Z 2725.5 2007-09-01T10:07:37Z 2722.0999999999999 2007-09-01T10:07:47Z 2719.1999999999998 2007-09-01T10:07:59Z 2719.1999999999998 2007-09-01T10:08:00Z 2717.8000000000002 2007-09-01T10:08:06Z 2717.8000000000002 2007-09-01T10:08:13Z 2715.9000000000001 2007-09-01T10:08:24Z 2714.9000000000001 2007-09-01T10:09:01Z 2714.9000000000001 2007-09-01T10:12:19Z 2714.4000000000001 2007-09-01T10:12:23Z 2711.0999999999999 2007-09-01T10:12:38Z 2707.6999999999998 2007-09-01T10:13:00Z 2704.3000000000002 2007-09-01T10:13:12Z 2702.9000000000001 2007-09-01T10:13:22Z 2701.9000000000001 2007-09-01T10:13:33Z 2698.5999999999999 2007-09-01T10:14:03Z 2695.1999999999998 2007-09-01T10:14:14Z 2695.6999999999998 2007-09-01T10:14:18Z 2694.1999999999998 2007-09-01T10:14:59Z 2690.9000000000001 2007-09-01T10:15:28Z 2687.5 2007-09-01T10:15:42Z 2686.5 2007-09-01T10:15:47Z 2685.0999999999999 2007-09-01T10:15:50Z 2682.1999999999998 2007-09-01T10:16:04Z 2680.3000000000002 2007-09-01T10:16:09Z 2679.3000000000002 2007-09-01T10:16:12Z 2679.8000000000002 2007-09-01T10:16:17Z 2681.6999999999998 2007-09-01T10:16:42Z 2680.3000000000002 2007-09-01T10:17:23Z 2682.6999999999998 2007-09-01T10:19:45Z 2682.6999999999998 2007-09-01T10:19:47Z 2682.1999999999998 2007-09-01T10:19:50Z 2681.6999999999998 2007-09-01T10:20:05Z 2682.6999999999998 2007-09-01T10:20:12Z 2683.1999999999998 2007-09-01T10:20:18Z 2682.6999999999998 2007-09-01T10:20:29Z 2683.6999999999998 2007-09-01T10:20:36Z 2683.1999999999998 2007-09-01T10:20:48Z 2682.6999999999998 2007-09-01T10:20:53Z 2681.6999999999998 2007-09-01T10:21:06Z 2680.8000000000002 2007-09-01T10:21:11Z 2681.3000000000002 2007-09-01T10:21:17Z 2680.8000000000002 2007-09-01T10:21:32Z 2679.8000000000002 2007-09-01T10:21:37Z 2678.9000000000001 2007-09-01T10:22:04Z 2678.4000000000001 2007-09-01T10:22:18Z 2677.4000000000001 2007-09-01T10:22:29Z 2676 2007-09-01T10:22:35Z 2672.5999999999999 2007-09-01T10:22:47Z 2671.5999999999999 2007-09-01T10:22:49Z 2671.1999999999998 2007-09-01T10:22:50Z 2670.1999999999998 2007-09-01T10:22:54Z 2668.3000000000002 2007-09-01T10:23:04Z 2668.8000000000002 2007-09-01T10:23:07Z 2668.3000000000002 2007-09-01T10:23:11Z 2667.3000000000002 2007-09-01T10:23:17Z 2667.3000000000002 2007-09-01T10:23:23Z 2667.8000000000002 2007-09-01T10:23:30Z 2667.3000000000002 2007-09-01T10:23:42Z 2666.4000000000001 2007-09-01T10:23:48Z 2666.4000000000001 2007-09-01T10:24:02Z 2666.4000000000001 2007-09-01T10:24:07Z 2669.1999999999998 2007-09-01T10:24:24Z 2669.1999999999998 2007-09-01T10:25:00Z 2665.9000000000001 2007-09-01T10:25:45Z 2665.9000000000001 2007-09-01T10:25:48Z 2663 2007-09-01T10:26:01Z 2661.0999999999999 2007-09-01T10:26:08Z 2659.5999999999999 2007-09-01T10:26:14Z 2658.6999999999998 2007-09-01T10:26:17Z 2655.8000000000002 2007-09-01T10:26:32Z 2655.3000000000002 2007-09-01T10:26:35Z 2653.9000000000001 2007-09-01T10:26:42Z 2653.4000000000001 2007-09-01T10:26:45Z 2651.9000000000001 2007-09-01T10:26:48Z 2650 2007-09-01T10:26:53Z 2648.5999999999999 2007-09-01T10:26:59Z 2646.1999999999998 2007-09-01T10:27:07Z 2645.6999999999998 2007-09-01T10:27:08Z 2645.6999999999998 2007-09-01T10:27:10Z 2645.1999999999998 2007-09-01T10:27:13Z 2644.1999999999998 2007-09-01T10:27:15Z 2642.3000000000002 2007-09-01T10:27:19Z 2641.8000000000002 2007-09-01T10:27:21Z 2639 2007-09-01T10:27:34Z 2637.5 2007-09-01T10:27:39Z 2637 2007-09-01T10:27:42Z 2633.1999999999998 2007-09-01T10:27:59Z 2631.6999999999998 2007-09-01T10:28:12Z 2628.9000000000001 2007-09-01T10:28:25Z 2628.9000000000001 2007-09-01T10:28:28Z 2627.4000000000001 2007-09-01T10:28:33Z 2626.5 2007-09-01T10:28:38Z 2623.5999999999999 2007-09-01T10:28:52Z 2619.6999999999998 2007-09-01T10:29:06Z 2618.3000000000002 2007-09-01T10:29:13Z 2617.3000000000002 2007-09-01T10:29:17Z 2616.4000000000001 2007-09-01T10:29:23Z 2613 2007-09-01T10:29:35Z 2609.5999999999999 2007-09-01T10:29:48Z 2609.1999999999998 2007-09-01T10:29:51Z 2605.8000000000002 2007-09-01T10:30:02Z 2602.4000000000001 2007-09-01T10:30:18Z 2599.5 2007-09-01T10:30:31Z 2598.5999999999999 2007-09-01T10:30:34Z 2594.6999999999998 2007-09-01T10:30:49Z 2592.3000000000002 2007-09-01T10:31:25Z 2590.9000000000001 2007-09-01T10:31:37Z 2590.4000000000001 2007-09-01T10:31:38Z 2589.9000000000001 2007-09-01T10:31:41Z 2589.4000000000001 2007-09-01T10:31:42Z 2591.4000000000001 2007-09-01T10:31:44Z 2590.9000000000001 2007-09-01T10:31:46Z 2590.4000000000001 2007-09-01T10:31:47Z 2589 2007-09-01T10:31:54Z 2588 2007-09-01T10:31:57Z 2587 2007-09-01T10:32:02Z 2587 2007-09-01T10:32:05Z 2586.0999999999999 2007-09-01T10:32:17Z 2586.5999999999999 2007-09-01T10:32:20Z 2586.5999999999999 2007-09-01T10:32:21Z 2585.0999999999999 2007-09-01T10:32:26Z 2585.0999999999999 2007-09-01T10:32:29Z 2585.0999999999999 2007-09-01T10:32:31Z 2585.0999999999999 2007-09-01T10:32:41Z 2583.6999999999998 2007-09-01T10:32:48Z 2580.3000000000002 2007-09-01T10:32:58Z 2577 2007-09-01T10:33:12Z 2574.5 2007-09-01T10:33:23Z 2571.6999999999998 2007-09-01T10:33:31Z 2568.3000000000002 2007-09-01T10:33:42Z 2564.9000000000001 2007-09-01T10:33:54Z 2561.5999999999999 2007-09-01T10:34:06Z 2558.6999999999998 2007-09-01T10:34:24Z 2556.3000000000002 2007-09-01T10:34:34Z 2555.8000000000002 2007-09-01T10:34:38Z 2554.8000000000002 2007-09-01T10:34:41Z 2554.8000000000002 2007-09-01T10:34:45Z 2554.4000000000001 2007-09-01T10:34:50Z 2553.4000000000001 2007-09-01T10:34:55Z 2552.4000000000001 2007-09-01T10:35:04Z 2552 2007-09-01T10:35:07Z 2549.0999999999999 2007-09-01T10:35:16Z 2547.5999999999999 2007-09-01T10:35:23Z 2547.5999999999999 2007-09-01T10:35:25Z 2547.1999999999998 2007-09-01T10:35:27Z 2543.3000000000002 2007-09-01T10:35:37Z 2541.9000000000001 2007-09-01T10:35:44Z 2540.4000000000001 2007-09-01T10:35:48Z 2521.1999999999998 2007-09-01T10:37:36Z 2518.3000000000002 2007-09-01T10:37:58Z 2514.9000000000001 2007-09-01T10:38:12Z 2512.0999999999999 2007-09-01T10:38:36Z 2511.0999999999999 2007-09-01T10:38:42Z 2511.0999999999999 2007-09-01T10:38:44Z 2510.5999999999999 2007-09-01T10:38:46Z 2509.6999999999998 2007-09-01T10:38:52Z 2509.1999999999998 2007-09-01T10:38:53Z 2508.6999999999998 2007-09-01T10:38:56Z 2508.1999999999998 2007-09-01T10:38:59Z 2506.3000000000002 2007-09-01T10:39:05Z 2506.3000000000002 2007-09-01T10:39:08Z 2505.3000000000002 2007-09-01T10:39:13Z 2504.9000000000001 2007-09-01T10:39:15Z 2504.9000000000001 2007-09-01T10:39:17Z 2502.4000000000001 2007-09-01T10:39:36Z 2499.0999999999999 2007-09-01T10:39:47Z 2498.5999999999999 2007-09-01T10:39:48Z 2495.6999999999998 2007-09-01T10:40:05Z 2492.4000000000001 2007-09-01T10:40:18Z 2489.5 2007-09-01T10:40:29Z 2486.0999999999999 2007-09-01T10:40:46Z 2485.0999999999999 2007-09-01T10:40:48Z 2483.6999999999998 2007-09-01T10:40:57Z 2483.1999999999998 2007-09-01T10:40:59Z 2483.6999999999998 2007-09-01T10:41:02Z 2482.6999999999998 2007-09-01T10:41:05Z 2482.3000000000002 2007-09-01T10:41:09Z 2481.8000000000002 2007-09-01T10:41:12Z 2478.4000000000001 2007-09-01T10:41:31Z 2476 2007-09-01T10:41:46Z 2473.5999999999999 2007-09-01T10:42:03Z 2473.0999999999999 2007-09-01T10:42:05Z 2469.3000000000002 2007-09-01T10:42:17Z 2468.8000000000002 2007-09-01T10:42:35Z 2468.3000000000002 2007-09-01T10:42:47Z 2465 2007-09-01T10:43:09Z 2463 2007-09-01T10:43:29Z 2463 2007-09-01T10:43:32Z 2463 2007-09-01T10:43:35Z 2462.5999999999999 2007-09-01T10:43:48Z 2460.1999999999998 2007-09-01T10:44:09Z 2460.1999999999998 2007-09-01T10:44:11Z 2458.6999999999998 2007-09-01T10:44:29Z 2456.8000000000002 2007-09-01T10:44:46Z 2456.3000000000002 2007-09-01T10:44:48Z 2456.3000000000002 2007-09-01T10:44:52Z 2453.9000000000001 2007-09-01T10:45:18Z 2452 2007-09-01T10:45:30Z 2451.5 2007-09-01T10:45:41Z 2451.5 2007-09-01T10:46:11Z 2448.0999999999999 2007-09-01T10:46:35Z 2445.6999999999998 2007-09-01T10:46:55Z 2444.8000000000002 2007-09-01T10:47:00Z 2443.8000000000002 2007-09-01T10:47:05Z 2442.8000000000002 2007-09-01T10:47:14Z 2442.8000000000002 2007-09-01T10:47:17Z 2441.9000000000001 2007-09-01T10:47:20Z 2441.9000000000001 2007-09-01T10:47:21Z 2441.9000000000001 2007-09-01T10:47:24Z 2439 2007-09-01T10:47:37Z 2438.5 2007-09-01T10:47:42Z 2437.5999999999999 2007-09-01T10:47:47Z 2437.5999999999999 2007-09-01T10:47:53Z 2436.0999999999999 2007-09-01T10:48:17Z 2434.6999999999998 2007-09-01T10:48:25Z 2433.6999999999998 2007-09-01T10:48:29Z 2431.3000000000002 2007-09-01T10:48:41Z 2430.4000000000001 2007-09-01T10:48:47Z 2428.9000000000001 2007-09-01T10:48:54Z 2428.4000000000001 2007-09-01T10:48:59Z 2427 2007-09-01T10:49:06Z 2426 2007-09-01T10:49:10Z 2424.0999999999999 2007-09-01T10:49:30Z 2423.5999999999999 2007-09-01T10:49:34Z 2421.1999999999998 2007-09-01T10:49:47Z 2420.6999999999998 2007-09-01T10:49:51Z 2419.8000000000002 2007-09-01T10:50:05Z 2418.8000000000002 2007-09-01T10:50:19Z 2415.4000000000001 2007-09-01T10:50:40Z 2415.4000000000001 2007-09-01T10:50:41Z 2415.4000000000001 2007-09-01T10:50:42Z 2413.5 2007-09-01T10:51:03Z 2410.1999999999998 2007-09-01T10:51:18Z 2408.6999999999998 2007-09-01T10:51:26Z 2405.8000000000002 2007-09-01T10:51:53Z 2403.9000000000001 2007-09-01T10:52:05Z 2403 2007-09-01T10:52:09Z 2402.5 2007-09-01T10:52:13Z 2399.5999999999999 2007-09-01T10:52:29Z 2398.5999999999999 2007-09-01T10:52:36Z 2399.0999999999999 2007-09-01T10:52:42Z 2398.0999999999999 2007-09-01T10:52:48Z 2397.1999999999998 2007-09-01T10:52:53Z 2396.6999999999998 2007-09-01T10:52:56Z 2396.1999999999998 2007-09-01T10:52:59Z 2393.8000000000002 2007-09-01T10:53:06Z 2393.8000000000002 2007-09-01T10:53:09Z 2393.3000000000002 2007-09-01T10:53:10Z 2392.9000000000001 2007-09-01T10:53:13Z 2392.4000000000001 2007-09-01T10:53:15Z 2389.5 2007-09-01T10:53:29Z 2386.5999999999999 2007-09-01T10:53:44Z 2384.1999999999998 2007-09-01T10:53:53Z 2381.8000000000002 2007-09-01T10:54:06Z 2381.3000000000002 2007-09-01T10:54:12Z 2378.4000000000001 2007-09-01T10:54:33Z 2378.4000000000001 2007-09-01T10:54:35Z 2377.5 2007-09-01T10:54:39Z 2376.5 2007-09-01T10:54:42Z 2376 2007-09-01T10:54:50Z 2375.5999999999999 2007-09-01T10:54:53Z 2374.0999999999999 2007-09-01T10:55:00Z 2373.1999999999998 2007-09-01T10:55:05Z 2370.6999999999998 2007-09-01T10:55:18Z 2369.3000000000002 2007-09-01T10:55:23Z 2367.9000000000001 2007-09-01T10:55:30Z 2366.4000000000001 2007-09-01T10:55:35Z 2365.5 2007-09-01T10:55:37Z 2365 2007-09-01T10:55:41Z 2364.5 2007-09-01T10:55:42Z 2363.5 2007-09-01T10:55:46Z 2362.5999999999999 2007-09-01T10:56:15Z 2362.5999999999999 2007-09-01T10:56:24Z 2362.5999999999999 2007-09-01T10:57:23Z 2362.0999999999999 2007-09-01T10:57:59Z 2362.0999999999999 2007-09-01T10:58:05Z 2361.5999999999999 2007-09-01T10:58:11Z 2362.0999999999999 2007-09-01T10:58:13Z 2362.0999999999999 2007-09-01T10:58:17Z 2362.5999999999999 2007-09-01T10:58:23Z 2362.5999999999999 2007-09-01T10:58:36Z 2362.0999999999999 2007-09-01T10:58:48Z 2362.0999999999999 2007-09-01T10:59:06Z 2360.6999999999998 2007-09-01T10:59:12Z 2360.6999999999998 2007-09-01T10:59:17Z 2360.6999999999998 2007-09-01T10:59:24Z 2359.6999999999998 2007-09-01T10:59:29Z 2359.6999999999998 2007-09-01T10:59:40Z 2359.1999999999998 2007-09-01T10:59:43Z 2359.6999999999998 2007-09-01T10:59:59Z 2359.1999999999998 2007-09-01T11:00:12Z 2359.6999999999998 2007-09-01T11:00:17Z 2358.6999999999998 2007-09-01T11:00:24Z 2358.6999999999998 2007-09-01T11:01:00Z 2358.3000000000002 2007-09-01T11:01:11Z 2358.3000000000002 2007-09-01T11:01:18Z 2358.3000000000002 2007-09-01T11:01:36Z 2357.8000000000002 2007-09-01T11:01:48Z 2357.8000000000002 2007-09-01T11:01:54Z 2357.3000000000002 2007-09-01T11:01:59Z 2357.3000000000002 2007-09-01T11:02:12Z 2357.3000000000002 2007-09-01T11:02:17Z 2357.3000000000002 2007-09-01T11:02:19Z 2357.3000000000002 2007-09-01T11:02:23Z 2356.8000000000002 2007-09-01T11:02:57Z 2357.3000000000002 2007-09-01T11:03:42Z 2356.3000000000002 2007-09-01T11:03:53Z 2356.8000000000002 2007-09-01T11:03:59Z 2356.8000000000002 2007-09-01T11:04:12Z 2356.8000000000002 2007-09-01T11:04:14Z 2356.3000000000002 2007-09-01T11:04:23Z 2356.3000000000002 2007-09-01T11:04:39Z 2356.3000000000002 2007-09-01T11:05:05Z 2355.8000000000002 2007-09-01T11:05:46Z 2354.4000000000001 2007-09-01T11:06:30Z 2354.4000000000001 2007-09-01T11:07:32Z 2354.4000000000001 2007-09-01T11:07:34Z 2353.9000000000001 2007-09-01T11:07:37Z 2354.9000000000001 2007-09-01T11:07:41Z 2354.4000000000001 2007-09-01T11:07:48Z 2353.9000000000001 2007-09-01T11:07:54Z 2354.4000000000001 2007-09-01T11:08:17Z 2353.9000000000001 2007-09-01T11:08:24Z 2353.9000000000001 2007-09-01T11:08:29Z 2353.9000000000001 2007-09-01T11:08:36Z 2353.9000000000001 2007-09-01T11:08:43Z 2354.4000000000001 2007-09-01T11:08:54Z 2353.9000000000001 2007-09-01T11:09:00Z 2353.9000000000001 2007-09-01T11:09:17Z 2353.4000000000001 2007-09-01T11:09:24Z 2353.4000000000001 2007-09-01T11:09:36Z 2353.4000000000001 2007-09-01T11:09:42Z 2350.5999999999999 2007-09-01T11:09:57Z 2350.5999999999999 2007-09-01T11:09:59Z 2347.1999999999998 2007-09-01T11:10:18Z 2344.3000000000002 2007-09-01T11:10:30Z 2344.3000000000002 2007-09-01T11:10:30Z 2344.3000000000002 2007-09-01T11:10:33Z 2343.8000000000002 2007-09-01T11:10:34Z 2340.5 2007-09-01T11:10:48Z 2340.5 2007-09-01T11:10:50Z 2340 2007-09-01T11:10:53Z 2339.5 2007-09-01T11:10:56Z 2339 2007-09-01T11:11:02Z 2339 2007-09-01T11:11:04Z 2337.0999999999999 2007-09-01T11:11:08Z 2338.0999999999999 2007-09-01T11:11:12Z 2337.0999999999999 2007-09-01T11:11:13Z 2337.5999999999999 2007-09-01T11:11:16Z 2336.5999999999999 2007-09-01T11:11:23Z 2334.6999999999998 2007-09-01T11:11:42Z 2333.3000000000002 2007-09-01T11:12:08Z 2332.8000000000002 2007-09-01T11:12:10Z 2332.3000000000002 2007-09-01T11:12:12Z 2332.8000000000002 2007-09-01T11:12:16Z 2332.8000000000002 2007-09-01T11:12:21Z 2332.8000000000002 2007-09-01T11:12:23Z 2331.8000000000002 2007-09-01T11:12:36Z 2332.3000000000002 2007-09-01T11:12:41Z 2331.3000000000002 2007-09-01T11:12:48Z 2331.3000000000002 2007-09-01T11:13:06Z 2331.3000000000002 2007-09-01T11:13:11Z 2331.3000000000002 2007-09-01T11:13:18Z 2331.3000000000002 2007-09-01T11:13:24Z 2331.8000000000002 2007-09-01T11:13:29Z 2330.4000000000001 2007-09-01T11:13:42Z 2329.9000000000001 2007-09-01T11:13:48Z 2329.4000000000001 2007-09-01T11:14:00Z 2329.9000000000001 2007-09-01T11:14:12Z 2328.5 2007-09-01T11:14:18Z 2327.5 2007-09-01T11:14:24Z 2325.0999999999999 2007-09-01T11:14:48Z 2325.0999999999999 2007-09-01T11:14:50Z 2323.5999999999999 2007-09-01T11:14:54Z 2321.6999999999998 2007-09-01T11:15:10Z 2318.4000000000001 2007-09-01T11:15:16Z 2319.8000000000002 2007-09-01T11:15:43Z 2319.8000000000002 2007-09-01T11:15:45Z 2318.8000000000002 2007-09-01T11:15:47Z 2319.8000000000002 2007-09-01T11:16:06Z 2317.4000000000001 2007-09-01T11:16:12Z 2318.8000000000002 2007-09-01T11:16:23Z 2317.9000000000001 2007-09-01T11:16:24Z 2316.9000000000001 2007-09-01T11:16:38Z 2317.4000000000001 2007-09-01T11:16:40Z 2316.9000000000001 2007-09-01T11:16:58Z 2314 2007-09-01T11:22:43Z 2311.5999999999999 2007-09-01T11:26:55Z 2308.3000000000002 2007-09-01T11:32:56Z 2307.8000000000002 2007-09-01T11:38:36Z 2308.3000000000002 2007-09-01T11:39:12Z 2305.9000000000001 2007-09-01T11:39:24Z 2304.9000000000001 2007-09-01T11:39:30Z 2305.4000000000001 2007-09-01T11:39:35Z 2305.4000000000001 2007-09-01T11:39:42Z 2306.3000000000002 2007-09-01T11:39:48Z 2306.3000000000002 2007-09-01T11:39:51Z 2304.4000000000001 2007-09-01T11:39:55Z 2304.4000000000001 2007-09-01T11:39:59Z 2304.9000000000001 2007-09-01T11:40:06Z 2301.0999999999999 2007-09-01T11:40:21Z 2300.5999999999999 2007-09-01T11:40:23Z 2300.5999999999999 2007-09-01T11:40:29Z 2300.0999999999999 2007-09-01T11:40:32Z 2299.0999999999999 2007-09-01T11:40:34Z 2299.0999999999999 2007-09-01T11:40:37Z 2297.6999999999998 2007-09-01T11:40:40Z 2296.6999999999998 2007-09-01T11:40:45Z 2296.1999999999998 2007-09-01T11:40:46Z 2294.3000000000002 2007-09-01T11:40:54Z 2293.4000000000001 2007-09-01T11:40:59Z 2291.9000000000001 2007-09-01T11:41:05Z 2291.4000000000001 2007-09-01T11:41:06Z 2290.5 2007-09-01T11:41:11Z 2289 2007-09-01T11:41:18Z 2288.0999999999999 2007-09-01T11:41:23Z 2286.1999999999998 2007-09-01T11:41:29Z 2285.1999999999998 2007-09-01T11:41:35Z 2283.6999999999998 2007-09-01T11:41:41Z 2280.9000000000001 2007-09-01T11:41:53Z 2280.9000000000001 2007-09-01T11:41:55Z 2280.4000000000001 2007-09-01T11:41:59Z 2278.5 2007-09-01T11:42:09Z 2278 2007-09-01T11:42:12Z 2277.5 2007-09-01T11:42:15Z 2276.5 2007-09-01T11:42:17Z 2274.0999999999999 2007-09-01T11:42:23Z 2270.8000000000002 2007-09-01T11:42:40Z 2271.3000000000002 2007-09-01T11:42:41Z 2267.9000000000001 2007-09-01T11:42:54Z 2267.4000000000001 2007-09-01T11:42:57Z 2266.9000000000001 2007-09-01T11:43:04Z 2266 2007-09-01T11:43:07Z 2264.5 2007-09-01T11:43:11Z 2261.5999999999999 2007-09-01T11:43:23Z 2260.1999999999998 2007-09-01T11:43:27Z 2258.8000000000002 2007-09-01T11:43:35Z 2258.3000000000002 2007-09-01T11:43:41Z 2256.8000000000002 2007-09-01T11:43:47Z 2255.4000000000001 2007-09-01T11:43:59Z 2254.4000000000001 2007-09-01T11:44:11Z 2253 2007-09-01T11:44:17Z 2251.5 2007-09-01T11:44:23Z 2251.5 2007-09-01T11:44:26Z 2251.0999999999999 2007-09-01T11:44:28Z 2250.5999999999999 2007-09-01T11:44:30Z 2249.5999999999999 2007-09-01T11:44:37Z 2249.5999999999999 2007-09-01T11:44:46Z 2248.6999999999998 2007-09-01T11:45:00Z 2247.1999999999998 2007-09-01T11:45:36Z 2246.3000000000002 2007-09-01T11:45:57Z 2247.6999999999998 2007-09-01T11:46:06Z 2247.6999999999998 2007-09-01T11:46:14Z 2249.5999999999999 2007-09-01T11:46:29Z 2249.0999999999999 2007-09-01T11:46:49Z 2249.0999999999999 2007-09-01T11:46:55Z 2248.6999999999998 2007-09-01T11:47:02Z 2248.1999999999998 2007-09-01T11:47:18Z 2248.6999999999998 2007-09-01T11:47:53Z 2249.0999999999999 2007-09-01T11:48:30Z 2247.6999999999998 2007-09-01T11:49:00Z 2247.6999999999998 2007-09-01T11:49:05Z 2247.1999999999998 2007-09-01T11:49:17Z 2247.1999999999998 2007-09-01T11:49:23Z 2246.3000000000002 2007-09-01T11:49:29Z 2245.8000000000002 2007-09-01T11:49:35Z 2245.8000000000002 2007-09-01T11:49:38Z 2245.3000000000002 2007-09-01T11:49:39Z 2245.8000000000002 2007-09-01T11:49:42Z 2245.8000000000002 2007-09-01T11:49:45Z 2245.8000000000002 2007-09-01T11:49:48Z 2243.9000000000001 2007-09-01T11:49:56Z 2243.9000000000001 2007-09-01T11:49:59Z 2243.4000000000001 2007-09-01T11:50:04Z 2243.4000000000001 2007-09-01T11:50:06Z 2243.9000000000001 2007-09-01T11:50:12Z 2244.8000000000002 2007-09-01T11:50:18Z 2243.4000000000001 2007-09-01T11:50:30Z 2242.9000000000001 2007-09-01T11:50:35Z 2241.5 2007-09-01T11:50:41Z 2240 2007-09-01T11:50:47Z 2238.5999999999999 2007-09-01T11:50:53Z 2237.0999999999999 2007-09-01T11:50:59Z 2236.1999999999998 2007-09-01T11:51:04Z 2236.1999999999998 2007-09-01T11:51:07Z 2232.8000000000002 2007-09-01T11:51:19Z 2229.4000000000001 2007-09-01T11:51:40Z 2226.5999999999999 2007-09-01T11:51:55Z 2225.5999999999999 2007-09-01T11:51:59Z 2224.5999999999999 2007-09-01T11:52:08Z 2222.6999999999998 2007-09-01T11:52:21Z 2222.6999999999998 2007-09-01T11:52:23Z 2222.1999999999998 2007-09-01T11:52:26Z 2220.3000000000002 2007-09-01T11:52:39Z 2219.8000000000002 2007-09-01T11:52:42Z 2219.3000000000002 2007-09-01T11:52:44Z 2217.9000000000001 2007-09-01T11:52:53Z 2217.4000000000001 2007-09-01T11:52:58Z 2216.5 2007-09-01T11:53:00Z 2216.5 2007-09-01T11:53:05Z 2215 2007-09-01T11:53:08Z 2215 2007-09-01T11:53:11Z 2212.5999999999999 2007-09-01T11:53:44Z 2211.6999999999998 2007-09-01T11:53:54Z 2209.1999999999998 2007-09-01T11:54:08Z 2208.8000000000002 2007-09-01T11:54:10Z 2208.3000000000002 2007-09-01T11:54:15Z 2204.9000000000001 2007-09-01T11:54:32Z 2202.5 2007-09-01T11:54:42Z 2201.0999999999999 2007-09-01T11:54:47Z 2201.0999999999999 2007-09-01T11:54:51Z 2199.5999999999999 2007-09-01T11:55:06Z 2199.5999999999999 2007-09-01T11:55:09Z 2198.1999999999998 2007-09-01T11:55:13Z 2194.8000000000002 2007-09-01T11:55:38Z 2191.9000000000001 2007-09-01T11:55:53Z 2190.5 2007-09-01T11:56:24Z 2189.5 2007-09-01T11:56:41Z 2189.5 2007-09-01T11:56:53Z 2190.5 2007-09-01T11:57:14Z 2191 2007-09-01T11:58:12Z 2191 2007-09-01T11:58:17Z 2191.5 2007-09-01T11:58:40Z 2191.5 2007-09-01T11:58:43Z 2191.5 2007-09-01T11:58:47Z 2191.5 2007-09-01T11:58:51Z 2194.3000000000002 2007-09-01T11:59:18Z 2195.8000000000002 2007-09-01T11:59:25Z 2193.4000000000001 2007-09-01T11:59:40Z 2192.9000000000001 2007-09-01T11:59:41Z 2192.9000000000001 2007-09-01T11:59:43Z 2192.9000000000001 2007-09-01T11:59:46Z 2192.9000000000001 2007-09-01T11:59:48Z 2192.9000000000001 2007-09-01T11:59:53Z 2191.9000000000001 2007-09-01T11:59:56Z 2191.9000000000001 2007-09-01T11:59:59Z 2191.9000000000001 2007-09-01T12:00:05Z 2191.9000000000001 2007-09-01T12:00:07Z 2191.9000000000001 2007-09-01T12:00:11Z 2191.9000000000001 2007-09-01T12:00:13Z 2192.4000000000001 2007-09-01T12:00:16Z 2190.5 2007-09-01T12:00:32Z 2189.5 2007-09-01T12:00:35Z 2186.1999999999998 2007-09-01T12:00:53Z 2183.3000000000002 2007-09-01T12:01:09Z 2182.8000000000002 2007-09-01T12:01:15Z 2181.8000000000002 2007-09-01T12:01:24Z 2180.4000000000001 2007-09-01T12:01:34Z 2171.3000000000002 2007-09-01T12:02:27Z 2171.8000000000002 2007-09-01T12:02:28Z 2171.3000000000002 2007-09-01T12:02:31Z 2170.3000000000002 2007-09-01T12:02:34Z 2169.4000000000001 2007-09-01T12:02:38Z 2167.4000000000001 2007-09-01T12:02:50Z 2166.9000000000001 2007-09-01T12:02:52Z 2165.5 2007-09-01T12:02:56Z 2165 2007-09-01T12:02:58Z 2165 2007-09-01T12:03:03Z 2164.5 2007-09-01T12:03:07Z 2162.5999999999999 2007-09-01T12:03:13Z 2162.0999999999999 2007-09-01T12:03:14Z 2158.8000000000002 2007-09-01T12:03:31Z 2158.3000000000002 2007-09-01T12:03:44Z 2154.9000000000001 2007-09-01T12:03:56Z 2153 2007-09-01T12:04:11Z 2151.0999999999999 2007-09-01T12:04:16Z 2150.5999999999999 2007-09-01T12:04:24Z 2151.0999999999999 2007-09-01T12:04:27Z 2150.0999999999999 2007-09-01T12:04:28Z 2147.6999999999998 2007-09-01T12:04:39Z 2146.3000000000002 2007-09-01T12:04:46Z 2144.4000000000001 2007-09-01T12:05:02Z 2143.4000000000001 2007-09-01T12:05:07Z 2142.9000000000001 2007-09-01T12:05:12Z 2142.4000000000001 2007-09-01T12:05:14Z 2140 2007-09-01T12:05:26Z 2140.5 2007-09-01T12:05:35Z 2140 2007-09-01T12:05:37Z 2139.0999999999999 2007-09-01T12:05:39Z 2137.0999999999999 2007-09-01T12:05:47Z 2136.1999999999998 2007-09-01T12:05:52Z 2135.6999999999998 2007-09-01T12:05:54Z 2134.6999999999998 2007-09-01T12:06:02Z 2134.6999999999998 2007-09-01T12:06:05Z 2134.3000000000002 2007-09-01T12:06:08Z 2133.3000000000002 2007-09-01T12:06:17Z 2131.4000000000001 2007-09-01T12:06:25Z 2130.4000000000001 2007-09-01T12:06:29Z 2127.5 2007-09-01T12:06:45Z 2124.6999999999998 2007-09-01T12:06:54Z 2121.3000000000002 2007-09-01T12:07:10Z 2120.3000000000002 2007-09-01T12:07:17Z 2117.9000000000001 2007-09-01T12:07:29Z 2117.4000000000001 2007-09-01T12:07:31Z 2117 2007-09-01T12:07:35Z 2116 2007-09-01T12:07:38Z 2114.5999999999999 2007-09-01T12:07:43Z 2112.5999999999999 2007-09-01T12:07:57Z 2109.8000000000002 2007-09-01T12:08:11Z 2109.3000000000002 2007-09-01T12:08:13Z 2107.8000000000002 2007-09-01T12:08:18Z 2107.8000000000002 2007-09-01T12:08:21Z 2107.3000000000002 2007-09-01T12:08:25Z 2104.5 2007-09-01T12:08:43Z 2103.5 2007-09-01T12:08:48Z 2101.0999999999999 2007-09-01T12:09:02Z 2100.0999999999999 2007-09-01T12:09:05Z 2098.1999999999998 2007-09-01T12:09:17Z 2097.6999999999998 2007-09-01T12:09:20Z 2096.8000000000002 2007-09-01T12:09:25Z 2095.8000000000002 2007-09-01T12:09:28Z 2094.4000000000001 2007-09-01T12:09:35Z 2092.9000000000001 2007-09-01T12:09:42Z 2092.9000000000001 2007-09-01T12:09:45Z 2092.4000000000001 2007-09-01T12:09:47Z 2092 2007-09-01T12:09:49Z 2088.5999999999999 2007-09-01T12:10:12Z 2087.1999999999998 2007-09-01T12:10:18Z 2086.1999999999998 2007-09-01T12:10:20Z 2082.8000000000002 2007-09-01T12:10:32Z 2079.5 2007-09-01T12:10:44Z 2079.5 2007-09-01T12:10:45Z 2079.5 2007-09-01T12:11:07Z 2079.5 2007-09-01T12:11:14Z 2079 2007-09-01T12:11:27Z 2076.5999999999999 2007-09-01T12:11:48Z 2076.0999999999999 2007-09-01T12:11:52Z 2072.6999999999998 2007-09-01T12:12:11Z 2069.9000000000001 2007-09-01T12:12:24Z 2066.5 2007-09-01T12:12:38Z 2063.5999999999999 2007-09-01T12:12:53Z 2062.5999999999999 2007-09-01T12:12:59Z 2062.1999999999998 2007-09-01T12:13:06Z 2060.1999999999998 2007-09-01T12:13:27Z 2058.3000000000002 2007-09-01T12:13:35Z 2057.8000000000002 2007-09-01T12:13:37Z 2057.4000000000001 2007-09-01T12:13:42Z 2057.4000000000001 2007-09-01T12:13:44Z 2055.4000000000001 2007-09-01T12:13:57Z 2055.4000000000001 2007-09-01T12:14:03Z 2055 2007-09-01T12:14:06Z 2052.5999999999999 2007-09-01T12:14:18Z 2051.0999999999999 2007-09-01T12:14:28Z 2049.6999999999998 2007-09-01T12:14:33Z 2049.1999999999998 2007-09-01T12:14:36Z 2047.7 2007-09-01T12:14:42Z 2046.8 2007-09-01T12:14:46Z 2046.3 2007-09-01T12:14:48Z 2045.3 2007-09-01T12:14:52Z 2043.9000000000001 2007-09-01T12:14:59Z 2042.5 2007-09-01T12:15:08Z 2041.5 2007-09-01T12:15:12Z 2041.5 2007-09-01T12:15:13Z 2041.5 2007-09-01T12:15:16Z 2038.5999999999999 2007-09-01T12:15:26Z 2037.7 2007-09-01T12:15:38Z 2037.2 2007-09-01T12:15:43Z 2036.7 2007-09-01T12:15:45Z 2034.8 2007-09-01T12:15:56Z 2033.8 2007-09-01T12:16:21Z 2033.3 2007-09-01T12:16:23Z 2030 2007-09-01T12:16:41Z 2030.4000000000001 2007-09-01T12:16:43Z 2030.4000000000001 2007-09-01T12:16:46Z 2030 2007-09-01T12:16:47Z 2026.5999999999999 2007-09-01T12:17:03Z 2026.0999999999999 2007-09-01T12:17:22Z 2025.2 2007-09-01T12:17:26Z 2024.7 2007-09-01T12:17:28Z 2024.7 2007-09-01T12:17:30Z 2023.2 2007-09-01T12:17:36Z 2022.8 2007-09-01T12:17:42Z 2021.8 2007-09-01T12:17:48Z 2021.3 2007-09-01T12:17:53Z 2019.9000000000001 2007-09-01T12:17:58Z 2017.9000000000001 2007-09-01T12:18:12Z 2017.5 2007-09-01T12:18:14Z 2014.5999999999999 2007-09-01T12:18:32Z 2013.5999999999999 2007-09-01T12:18:33Z 2013.5999999999999 2007-09-01T12:18:34Z 2010.3 2007-09-01T12:18:46Z 2007.4000000000001 2007-09-01T12:19:00Z 2007.4000000000001 2007-09-01T12:19:01Z 2005.9000000000001 2007-09-01T12:19:06Z 2005 2007-09-01T12:19:13Z 2003.5 2007-09-01T12:19:20Z 2003 2007-09-01T12:19:26Z 1999.7 2007-09-01T12:19:39Z 1996.8 2007-09-01T12:19:54Z 1995.8 2007-09-01T12:19:58Z 1992.5 2007-09-01T12:20:12Z 1989.0999999999999 2007-09-01T12:20:31Z 1986.2 2007-09-01T12:20:45Z 1982.9000000000001 2007-09-01T12:21:04Z 1979.5 2007-09-01T12:21:17Z 1979 2007-09-01T12:21:18Z 1977.0999999999999 2007-09-01T12:21:35Z 1977.0999999999999 2007-09-01T12:21:37Z 1976.5999999999999 2007-09-01T12:21:39Z 1976.0999999999999 2007-09-01T12:21:41Z 1976.0999999999999 2007-09-01T12:21:43Z 1974.7 2007-09-01T12:21:48Z 1974.7 2007-09-01T12:21:51Z 1973.2 2007-09-01T12:22:02Z 1972.3 2007-09-01T12:22:05Z 1971.3 2007-09-01T12:22:07Z 1971.3 2007-09-01T12:22:11Z 1970.4000000000001 2007-09-01T12:22:15Z 1969.9000000000001 2007-09-01T12:22:18Z 1968 2007-09-01T12:22:20Z 1966 2007-09-01T12:22:24Z 1966 2007-09-01T12:22:25Z 1964.0999999999999 2007-09-01T12:22:29Z 1964.0999999999999 2007-09-01T12:22:30Z 1962.2 2007-09-01T12:22:34Z 1959.3 2007-09-01T12:22:55Z 1959.3 2007-09-01T12:22:56Z 1957.4000000000001 2007-09-01T12:23:04Z 1956.9000000000001 2007-09-01T12:23:07Z 1955.5 2007-09-01T12:23:13Z 1953.0999999999999 2007-09-01T12:23:23Z 1950.2 2007-09-01T12:23:37Z 1949.7 2007-09-01T12:23:42Z 1947.8 2007-09-01T12:23:54Z 1946.8 2007-09-01T12:24:02Z 1945.4000000000001 2007-09-01T12:24:09Z 1943.9000000000001 2007-09-01T12:24:28Z 1942.5 2007-09-01T12:24:35Z 1938.5999999999999 2007-09-01T12:24:49Z 1938.5999999999999 2007-09-01T12:24:50Z 1935.3 2007-09-01T12:25:05Z 1933.3 2007-09-01T12:25:18Z 1932.9000000000001 2007-09-01T12:25:25Z 1932.4000000000001 2007-09-01T12:25:31Z 1931.4000000000001 2007-09-01T12:25:38Z 1931.4000000000001 2007-09-01T12:25:40Z 1930.5 2007-09-01T12:25:43Z 1930 2007-09-01T12:25:46Z 1928.5 2007-09-01T12:25:53Z 1927.5999999999999 2007-09-01T12:26:14Z 1925.2 2007-09-01T12:26:22Z 1922.3 2007-09-01T12:26:42Z 1918.4000000000001 2007-09-01T12:26:59Z 1918.4000000000001 2007-09-01T12:27:00Z 1918 2007-09-01T12:27:26Z 1918.4000000000001 2007-09-01T12:27:28Z 1917.5 2007-09-01T12:27:33Z 1918 2007-09-01T12:27:35Z 1916.5 2007-09-01T12:27:41Z 1915.5999999999999 2007-09-01T12:27:44Z 1914.5999999999999 2007-09-01T12:27:47Z 1914.5999999999999 2007-09-01T12:27:48Z 1913.2 2007-09-01T12:27:54Z 1913.2 2007-09-01T12:27:56Z 1912.7 2007-09-01T12:28:04Z 1910.8 2007-09-01T12:28:13Z 1910.3 2007-09-01T12:28:14Z 1910.3 2007-09-01T12:28:17Z 1909.8 2007-09-01T12:28:21Z 1908.8 2007-09-01T12:28:24Z 1907.4000000000001 2007-09-01T12:28:54Z 1904 2007-09-01T12:29:14Z 1902.5999999999999 2007-09-01T12:29:22Z 1902.0999999999999 2007-09-01T12:29:23Z 1901.5999999999999 2007-09-01T12:29:27Z 1900.7 2007-09-01T12:29:34Z 1897.8 2007-09-01T12:29:42Z 1897.3 2007-09-01T12:29:44Z 1896.8 2007-09-01T12:29:47Z 1894.4000000000001 2007-09-01T12:29:55Z 1893.9000000000001 2007-09-01T12:30:06Z 1893.5 2007-09-01T12:30:08Z 1893.9000000000001 2007-09-01T12:30:10Z 1893.5 2007-09-01T12:30:12Z 1893 2007-09-01T12:30:15Z 1892.5 2007-09-01T12:30:17Z 1890.5999999999999 2007-09-01T12:30:22Z 1890.5999999999999 2007-09-01T12:30:25Z 1890.0999999999999 2007-09-01T12:30:27Z 1889.0999999999999 2007-09-01T12:30:31Z 1887.7 2007-09-01T12:30:34Z 1885.3 2007-09-01T12:30:42Z 1882.9000000000001 2007-09-01T12:30:48Z 1880.5 2007-09-01T12:31:08Z 1877.5999999999999 2007-09-01T12:31:18Z 1876.2 2007-09-01T12:31:25Z 1875.7 2007-09-01T12:31:26Z 1874.2 2007-09-01T12:31:29Z 1873.3 2007-09-01T12:31:35Z 1872.8 2007-09-01T12:31:36Z 1870.9000000000001 2007-09-01T12:31:41Z 1870.9000000000001 2007-09-01T12:31:42Z 1870.4000000000001 2007-09-01T12:31:44Z 1868.9000000000001 2007-09-01T12:31:47Z 1868.9000000000001 2007-09-01T12:31:49Z 1868 2007-09-01T12:31:51Z 1867.5 2007-09-01T12:31:54Z 1865.0999999999999 2007-09-01T12:32:01Z 1864.5999999999999 2007-09-01T12:32:03Z 1864.0999999999999 2007-09-01T12:32:07Z 1863.7 2007-09-01T12:32:08Z 1861.7 2007-09-01T12:32:13Z 1861.7 2007-09-01T12:32:16Z 1860.8 2007-09-01T12:32:17Z 1860.3 2007-09-01T12:32:21Z 1859.8 2007-09-01T12:32:22Z 1858.8 2007-09-01T12:32:25Z 1855.5 2007-09-01T12:32:34Z 1852.5999999999999 2007-09-01T12:32:46Z 1850.7 2007-09-01T12:32:54Z 1848.8 2007-09-01T12:33:02Z 1848.8 2007-09-01T12:33:03Z 1847.3 2007-09-01T12:33:07Z 1846.8 2007-09-01T12:33:09Z 1846.3 2007-09-01T12:33:12Z 1846.3 2007-09-01T12:33:13Z 1845.4000000000001 2007-09-01T12:33:19Z 1844.4000000000001 2007-09-01T12:33:20Z 1843.9000000000001 2007-09-01T12:33:24Z 1843 2007-09-01T12:33:26Z 1842 2007-09-01T12:33:30Z 1842.5 2007-09-01T12:33:31Z 1841.0999999999999 2007-09-01T12:33:35Z 1838.2 2007-09-01T12:33:43Z 1838.2 2007-09-01T12:33:45Z 1836.7 2007-09-01T12:33:47Z 1835.8 2007-09-01T12:33:53Z 1835.8 2007-09-01T12:33:55Z 1834.3 2007-09-01T12:33:57Z 1832.9000000000001 2007-09-01T12:34:04Z 1832.9000000000001 2007-09-01T12:34:06Z 1830.5 2007-09-01T12:34:15Z 1829.5 2007-09-01T12:34:17Z 1827.5999999999999 2007-09-01T12:34:26Z 1826.5999999999999 2007-09-01T12:34:30Z 1825.7 2007-09-01T12:34:33Z 1825.2 2007-09-01T12:34:35Z 1824.2 2007-09-01T12:34:40Z 1822.8 2007-09-01T12:34:45Z 1822.3 2007-09-01T12:34:48Z 1821.4000000000001 2007-09-01T12:34:52Z 1819.4000000000001 2007-09-01T12:34:57Z 1819 2007-09-01T12:35:00Z 1815.5999999999999 2007-09-01T12:35:11Z 1814.0999999999999 2007-09-01T12:35:15Z 1811.3 2007-09-01T12:35:28Z 1810.3 2007-09-01T12:35:33Z 1809.8 2007-09-01T12:35:37Z 1808.9000000000001 2007-09-01T12:35:40Z 1807.9000000000001 2007-09-01T12:35:42Z 1805.5 2007-09-01T12:35:56Z 1804.5 2007-09-01T12:36:01Z 1804.0999999999999 2007-09-01T12:36:05Z 1803.0999999999999 2007-09-01T12:36:08Z 1802.5999999999999 2007-09-01T12:36:10Z 1799.7 2007-09-01T12:36:27Z 1796.8 2007-09-01T12:36:41Z 1796.4000000000001 2007-09-01T12:36:42Z 1794 2007-09-01T12:36:51Z 1792 2007-09-01T12:37:11Z 1791.5999999999999 2007-09-01T12:37:18Z 1790.5999999999999 2007-09-01T12:37:20Z 1790.0999999999999 2007-09-01T12:37:23Z 1789.2 2007-09-01T12:37:25Z 1788.2 2007-09-01T12:37:30Z 1787.7 2007-09-01T12:37:34Z 1786.7 2007-09-01T12:37:41Z 1785.8 2007-09-01T12:37:48Z 1785.8 2007-09-01T12:37:54Z 1782.9000000000001 2007-09-01T12:38:14Z 1779.5 2007-09-01T12:38:31Z 1776.7 2007-09-01T12:38:51Z 1772.8 2007-09-01T12:39:05Z 1769.9000000000001 2007-09-01T12:39:32Z 1767.5 2007-09-01T12:39:42Z 1764.2 2007-09-01T12:39:55Z 1761.3 2007-09-01T12:40:11Z 1759.8 2007-09-01T12:40:15Z 1756.9000000000001 2007-09-01T12:40:29Z 1753.5999999999999 2007-09-01T12:40:50Z 1753.0999999999999 2007-09-01T12:40:54Z 1752.0999999999999 2007-09-01T12:40:58Z 1751.7 2007-09-01T12:41:01Z 1751.2 2007-09-01T12:41:03Z 1750.7 2007-09-01T12:41:07Z 1748.3 2007-09-01T12:41:19Z 1745.4000000000001 2007-09-01T12:41:31Z 1742 2007-09-01T12:41:54Z 1742.5 2007-09-01T12:42:12Z 1741.0999999999999 2007-09-01T12:42:21Z 1740.5999999999999 2007-09-01T12:42:25Z 1740.0999999999999 2007-09-01T12:42:29Z 1739.5999999999999 2007-09-01T12:42:35Z 1738.7 2007-09-01T12:42:36Z 1738.2 2007-09-01T12:42:42Z 1736.8 2007-09-01T12:42:48Z 1734.4000000000001 2007-09-01T12:43:00Z 1733.4000000000001 2007-09-01T12:43:06Z 1732.4000000000001 2007-09-01T12:43:11Z 1730.5 2007-09-01T12:43:19Z 1729.5 2007-09-01T12:43:24Z 1727.5999999999999 2007-09-01T12:43:35Z 1724.7 2007-09-01T12:43:48Z 1724.3 2007-09-01T12:43:52Z 1722.8 2007-09-01T12:43:55Z 1722.3 2007-09-01T12:43:57Z 1722.3 2007-09-01T12:44:00Z 1721.4000000000001 2007-09-01T12:44:09Z 1720.9000000000001 2007-09-01T12:44:10Z 1720.4000000000001 2007-09-01T12:44:12Z 1719.5 2007-09-01T12:44:20Z 1719.5 2007-09-01T12:44:22Z 1718.5 2007-09-01T12:44:52Z 1717.5 2007-09-01T12:45:04Z 1716.5999999999999 2007-09-01T12:45:06Z 1717.0999999999999 2007-09-01T12:45:11Z 1716.0999999999999 2007-09-01T12:45:15Z 1715.5999999999999 2007-09-01T12:45:16Z 1714.5999999999999 2007-09-01T12:45:19Z 1711.8 2007-09-01T12:45:31Z 1711.8 2007-09-01T12:45:34Z 1711.3 2007-09-01T12:45:36Z 1710.3 2007-09-01T12:45:39Z 1710.3 2007-09-01T12:45:40Z 1709.4000000000001 2007-09-01T12:45:44Z 1708.9000000000001 2007-09-01T12:45:47Z 1708.4000000000001 2007-09-01T12:45:51Z 1707.9000000000001 2007-09-01T12:45:53Z 1705.5 2007-09-01T12:46:02Z 1705 2007-09-01T12:46:05Z 1702.2 2007-09-01T12:46:18Z 1701.2 2007-09-01T12:46:24Z 1697.8 2007-09-01T12:46:43Z 1697.3 2007-09-01T12:47:22Z 1696.4000000000001 2007-09-01T12:47:40Z 1695.4000000000001 2007-09-01T12:48:18Z