Arantza-ibintza-ekaitza-mendieder-arantza Arantza-ibintza-ekaitza-mendieder-arantza on GPSies.com 2013-04-09T14:54:39Z Arantza-ibintza-ekaitza-mendieder-arantza on GPSies.com 303.43322 2011-03-27T06:11:10Z 303.43322 2011-03-27T06:11:11Z 307.75927 2011-03-27T06:11:12Z 306.31726 2011-03-27T06:11:13Z 308.72045 2011-03-27T06:11:20Z 306.79785 2011-03-27T06:11:22Z 306.31726 2011-03-27T06:11:34Z 303.43322 2011-03-27T06:11:35Z 309.68188 2011-03-27T06:11:36Z 309.68188 2011-03-27T06:11:37Z 303.91394 2011-03-27T06:11:40Z 310.64306 2011-03-27T06:11:41Z 308.72045 2011-03-27T06:11:42Z 307.75927 2011-03-27T06:11:44Z 302.47192 2011-03-27T06:12:24Z 306.31726 2011-03-27T06:12:25Z 304.87524 2011-03-27T06:13:11Z 303.43322 2011-03-27T06:13:46Z 302.47192 2011-03-27T06:13:52Z 301.51062 2011-03-27T06:14:06Z 300.06872 2011-03-27T06:14:17Z 301.02990 2011-03-27T06:14:23Z 301.02990 2011-03-27T06:14:28Z 301.02990 2011-03-27T06:14:32Z 301.02990 2011-03-27T06:14:35Z 301.99133 2011-03-27T06:14:48Z 302.47192 2011-03-27T06:14:50Z 301.99133 2011-03-27T06:15:11Z 302.47192 2011-03-27T06:15:20Z 300.54931 2011-03-27T06:15:39Z 299.58801 2011-03-27T06:15:51Z 298.62670 2011-03-27T06:16:03Z 298.14611 2011-03-27T06:16:24Z 296.70410 2011-03-27T06:16:30Z 293.33935 2011-03-27T06:16:45Z 289.97485 2011-03-27T06:16:52Z 290.45556 2011-03-27T06:16:53Z 287.09082 2011-03-27T06:17:09Z 285.16821 2011-03-27T06:17:22Z 281.32299 2011-03-27T06:17:31Z 281.32299 2011-03-27T06:17:32Z 278.43896 2011-03-27T06:17:44Z 275.07446 2011-03-27T06:18:02Z 271.70971 2011-03-27T06:18:22Z 269.30651 2011-03-27T06:18:37Z 266.42248 2011-03-27T06:18:47Z 263.05786 2011-03-27T06:19:01Z 259.69335 2011-03-27T06:19:18Z 256.32873 2011-03-27T06:19:29Z 253.44470 2011-03-27T06:19:43Z 251.52209 2011-03-27T06:19:50Z 248.63818 2011-03-27T06:20:05Z 245.27343 2011-03-27T06:20:21Z 242.38964 2011-03-27T06:20:34Z 239.50549 2011-03-27T06:20:49Z 236.14099 2011-03-27T06:21:09Z 235.17968 2011-03-27T06:21:13Z 232.29577 2011-03-27T06:21:36Z 232.29577 2011-03-27T06:21:58Z 231.81494 2011-03-27T06:22:21Z 231.33435 2011-03-27T06:22:27Z 229.89233 2011-03-27T06:22:35Z 227.00854 2011-03-27T06:22:52Z 223.64379 2011-03-27T06:23:05Z 220.27917 2011-03-27T06:23:19Z 220.27917 2011-03-27T06:23:20Z 216.43396 2011-03-27T06:23:40Z 213.55004 2011-03-27T06:23:58Z 210.66601 2011-03-27T06:24:06Z 206.82067 2011-03-27T06:24:29Z 203.93689 2011-03-27T06:24:39Z 201.05285 2011-03-27T06:24:56Z 199.13012 2011-03-27T06:25:00Z 196.24633 2011-03-27T06:25:13Z 193.84301 2011-03-27T06:25:18Z 190.47839 2011-03-27T06:25:34Z 187.11377 2011-03-27T06:25:48Z 183.74902 2011-03-27T06:26:02Z 181.82641 2011-03-27T06:26:14Z 182.78784 2011-03-27T06:26:27Z 183.74902 2011-03-27T06:26:42Z 186.63317 2011-03-27T06:26:57Z 189.03637 2011-03-27T06:27:13Z 192.40112 2011-03-27T06:27:29Z 195.76562 2011-03-27T06:27:44Z 198.64953 2011-03-27T06:28:01Z 202.49487 2011-03-27T06:28:17Z 205.37878 2011-03-27T06:28:37Z 206.34008 2011-03-27T06:28:41Z 209.70483 2011-03-27T06:28:58Z 213.06933 2011-03-27T06:29:17Z 215.95324 2011-03-27T06:29:28Z 218.83728 2011-03-27T06:29:42Z 220.27917 2011-03-27T06:30:03Z 221.24060 2011-03-27T06:30:15Z 222.68249 2011-03-27T06:30:36Z 226.04711 2011-03-27T06:30:53Z 228.45043 2011-03-27T06:31:10Z 231.81494 2011-03-27T06:31:27Z 233.25708 2011-03-27T06:31:44Z 236.62170 2011-03-27T06:32:01Z 238.54431 2011-03-27T06:32:06Z 241.90893 2011-03-27T06:32:23Z 243.83154 2011-03-27T06:32:45Z 247.19604 2011-03-27T06:33:04Z 249.59948 2011-03-27T06:33:26Z 252.48339 2011-03-27T06:33:47Z 253.92541 2011-03-27T06:34:06Z 256.80932 2011-03-27T06:34:21Z 260.65454 2011-03-27T06:34:40Z 263.53857 2011-03-27T06:34:54Z 266.90319 2011-03-27T06:35:10Z 268.82580 2011-03-27T06:35:28Z 268.82580 2011-03-27T06:35:37Z 268.34509 2011-03-27T06:35:40Z 271.70971 2011-03-27T06:35:59Z 271.22912 2011-03-27T06:36:19Z 274.11303 2011-03-27T06:36:40Z 274.59375 2011-03-27T06:36:48Z 275.07446 2011-03-27T06:36:54Z 275.07446 2011-03-27T06:36:58Z 275.07446 2011-03-27T06:37:12Z 275.55505 2011-03-27T06:37:15Z 276.03564 2011-03-27T06:37:22Z 276.51635 2011-03-27T06:37:26Z 279.40026 2011-03-27T06:37:48Z 281.32299 2011-03-27T06:38:08Z 281.80358 2011-03-27T06:38:19Z 285.16821 2011-03-27T06:38:40Z 284.68762 2011-03-27T06:38:45Z 285.64880 2011-03-27T06:39:07Z 286.12951 2011-03-27T06:39:14Z 289.01355 2011-03-27T06:39:35Z 289.97485 2011-03-27T06:39:55Z 291.89746 2011-03-27T06:40:10Z 294.30078 2011-03-27T06:40:31Z 297.18469 2011-03-27T06:40:51Z 299.10730 2011-03-27T06:41:04Z 300.06872 2011-03-27T06:41:14Z 302.95251 2011-03-27T06:41:34Z 304.39465 2011-03-27T06:41:55Z 305.83667 2011-03-27T06:42:06Z 306.31726 2011-03-27T06:42:11Z 309.68188 2011-03-27T06:42:32Z 312.56579 2011-03-27T06:42:52Z 315.93042 2011-03-27T06:43:08Z 316.89172 2011-03-27T06:43:29Z 318.33361 2011-03-27T06:43:33Z 321.69836 2011-03-27T06:43:51Z 324.58227 2011-03-27T06:44:11Z 327.46618 2011-03-27T06:44:31Z 325.06298 2011-03-27T06:44:38Z 325.54357 2011-03-27T06:44:41Z 326.98559 2011-03-27T06:44:44Z 329.38891 2011-03-27T06:45:05Z 332.75354 2011-03-27T06:45:17Z 333.23413 2011-03-27T06:45:24Z 335.63732 2011-03-27T06:45:27Z 335.63732 2011-03-27T06:45:28Z 335.15673 2011-03-27T06:45:32Z 336.59887 2011-03-27T06:45:58Z 338.52148 2011-03-27T06:46:28Z 337.56005 2011-03-27T06:46:50Z 337.07946 2011-03-27T06:47:17Z 337.56005 2011-03-27T06:47:18Z 338.04077 2011-03-27T06:47:31Z 338.04077 2011-03-27T06:47:54Z 339.96337 2011-03-27T06:48:19Z 340.92468 2011-03-27T06:48:43Z 344.28942 2011-03-27T06:49:01Z 345.25061 2011-03-27T06:49:18Z 346.21203 2011-03-27T06:49:22Z 346.21203 2011-03-27T06:49:47Z 347.65393 2011-03-27T06:50:10Z 349.57653 2011-03-27T06:50:25Z 350.05725 2011-03-27T06:50:38Z 351.97985 2011-03-27T06:50:56Z 353.90258 2011-03-27T06:51:04Z 356.78637 2011-03-27T06:51:18Z 360.15112 2011-03-27T06:51:36Z 363.03503 2011-03-27T06:51:49Z 364.47692 2011-03-27T06:52:06Z 366.88024 2011-03-27T06:52:16Z 369.76428 2011-03-27T06:52:26Z 373.60949 2011-03-27T06:52:39Z 374.09008 2011-03-27T06:52:41Z 377.93542 2011-03-27T06:53:00Z 379.85803 2011-03-27T06:53:09Z 382.74206 2011-03-27T06:53:23Z 385.14538 2011-03-27T06:53:35Z 388.02929 2011-03-27T06:53:53Z 388.99060 2011-03-27T06:53:55Z 392.35534 2011-03-27T06:54:09Z 393.31652 2011-03-27T06:54:11Z 396.68115 2011-03-27T06:54:28Z 399.56506 2011-03-27T06:54:44Z 402.44909 2011-03-27T06:54:57Z 405.33300 2011-03-27T06:55:27Z 404.85229 2011-03-27T06:55:59Z 405.33300 2011-03-27T06:56:17Z 405.33300 2011-03-27T06:56:44Z 405.33300 2011-03-27T06:57:06Z 405.33300 2011-03-27T06:57:21Z 403.89111 2011-03-27T06:57:45Z 402.92968 2011-03-27T06:58:14Z 401.00708 2011-03-27T06:58:48Z 397.64245 2011-03-27T06:59:13Z 395.71984 2011-03-27T06:59:42Z 396.20056 2011-03-27T07:00:12Z 397.64245 2011-03-27T07:00:37Z 396.68115 2011-03-27T07:01:06Z 397.16174 2011-03-27T07:01:20Z 395.71984 2011-03-27T07:01:38Z 396.68115 2011-03-27T07:02:39Z 392.83593 2011-03-27T07:02:40Z 399.08435 2011-03-27T07:02:41Z 395.23913 2011-03-27T07:03:03Z 394.75854 2011-03-27T07:03:15Z 394.75854 2011-03-27T07:03:16Z 394.75854 2011-03-27T07:03:24Z 392.83593 2011-03-27T07:03:48Z 389.47119 2011-03-27T07:04:02Z 389.95190 2011-03-27T07:04:10Z 387.54858 2011-03-27T07:04:15Z 387.54858 2011-03-27T07:04:25Z 388.02929 2011-03-27T07:04:46Z 390.91320 2011-03-27T07:05:06Z 391.39379 2011-03-27T07:05:32Z 392.83593 2011-03-27T07:05:52Z 393.31652 2011-03-27T07:05:57Z 396.20056 2011-03-27T07:06:14Z 397.64245 2011-03-27T07:06:25Z 401.00708 2011-03-27T07:06:40Z 404.37170 2011-03-27T07:06:54Z 407.25561 2011-03-27T07:07:10Z 410.62023 2011-03-27T07:07:26Z 412.06225 2011-03-27T07:07:37Z 414.94616 2011-03-27T07:08:02Z 417.34960 2011-03-27T07:08:29Z 420.23339 2011-03-27T07:08:56Z 421.19482 2011-03-27T07:09:00Z 424.07873 2011-03-27T07:09:22Z 426.96276 2011-03-27T07:09:40Z 430.32727 2011-03-27T07:09:56Z 433.69189 2011-03-27T07:10:09Z 436.57592 2011-03-27T07:10:24Z 440.42126 2011-03-27T07:10:44Z 443.30505 2011-03-27T07:10:59Z 446.66967 2011-03-27T07:11:16Z 450.03442 2011-03-27T07:11:28Z 452.91821 2011-03-27T07:11:46Z 456.28295 2011-03-27T07:12:01Z 459.16687 2011-03-27T07:12:10Z 462.53137 2011-03-27T07:12:22Z 465.41552 2011-03-27T07:12:38Z 468.29931 2011-03-27T07:12:58Z 471.66394 2011-03-27T07:13:11Z 475.02868 2011-03-27T07:13:21Z 475.02868 2011-03-27T07:13:22Z 478.39318 2011-03-27T07:13:35Z 481.75781 2011-03-27T07:13:49Z 485.12243 2011-03-27T07:14:02Z 486.56445 2011-03-27T07:14:12Z 487.04504 2011-03-27T07:14:28Z 487.52563 2011-03-27T07:15:04Z 487.52563 2011-03-27T07:15:45Z 487.04504 2011-03-27T07:16:45Z 486.56445 2011-03-27T07:17:12Z 486.08374 2011-03-27T07:17:51Z 488.00647 2011-03-27T07:18:33Z 490.89038 2011-03-27T07:18:48Z 494.73559 2011-03-27T07:19:02Z 495.69689 2011-03-27T07:19:11Z 499.06152 2011-03-27T07:19:30Z 501.46484 2011-03-27T07:19:35Z 504.82946 2011-03-27T07:19:50Z 508.67468 2011-03-27T07:20:05Z 511.55871 2011-03-27T07:20:19Z 515.40405 2011-03-27T07:20:36Z 518.76855 2011-03-27T07:20:50Z 522.13317 2011-03-27T07:21:06Z 524.53649 2011-03-27T07:21:20Z 527.90100 2011-03-27T07:21:34Z 530.78515 2011-03-27T07:21:52Z 534.14965 2011-03-27T07:22:02Z 536.07238 2011-03-27T07:22:18Z 539.43689 2011-03-27T07:22:28Z 542.32092 2011-03-27T07:22:41Z 545.68554 2011-03-27T07:22:58Z 549.05004 2011-03-27T07:23:09Z 550.01147 2011-03-27T07:23:11Z 550.01147 2011-03-27T07:23:12Z 553.85668 2011-03-27T07:23:29Z 555.29858 2011-03-27T07:23:35Z 558.66333 2011-03-27T07:23:49Z 562.02807 2011-03-27T07:24:02Z 565.39257 2011-03-27T07:24:19Z 565.87329 2011-03-27T07:24:21Z 567.79565 2011-03-27T07:24:28Z 569.71850 2011-03-27T07:24:31Z 573.56396 2011-03-27T07:24:46Z 576.92846 2011-03-27T07:25:03Z 579.81225 2011-03-27T07:25:24Z 582.69628 2011-03-27T07:25:33Z 585.58007 2011-03-27T07:25:40Z 588.46435 2011-03-27T07:25:54Z 590.86743 2011-03-27T07:26:12Z 592.30957 2011-03-27T07:26:31Z 592.79028 2011-03-27T07:27:06Z 595.19335 2011-03-27T07:27:44Z 598.55786 2011-03-27T07:27:55Z 601.92260 2011-03-27T07:28:07Z 604.80664 2011-03-27T07:28:28Z 607.69067 2011-03-27T07:28:41Z 607.69067 2011-03-27T07:28:45Z 610.09375 2011-03-27T07:29:00Z 613.45849 2011-03-27T07:29:18Z 615.38110 2011-03-27T07:29:36Z 618.26489 2011-03-27T07:29:55Z 619.70703 2011-03-27T07:30:06Z 620.66845 2011-03-27T07:30:08Z 622.59106 2011-03-27T07:30:27Z 625.95556 2011-03-27T07:30:41Z 629.32006 2011-03-27T07:30:57Z 632.68481 2011-03-27T07:31:12Z 635.56860 2011-03-27T07:31:28Z 637.49145 2011-03-27T07:31:48Z 640.37548 2011-03-27T07:32:00Z 643.73999 2011-03-27T07:32:14Z 646.62402 2011-03-27T07:32:28Z 649.98852 2011-03-27T07:32:38Z 649.98852 2011-03-27T07:32:41Z 650.94970 2011-03-27T07:32:43Z 653.83398 2011-03-27T07:33:01Z 657.19848 2011-03-27T07:33:12Z 660.08227 2011-03-27T07:33:23Z 660.08227 2011-03-27T07:33:41Z 660.08227 2011-03-27T07:34:05Z 661.04370 2011-03-27T07:34:06Z 660.56298 2011-03-27T07:34:10Z 660.08227 2011-03-27T07:34:38Z 661.52441 2011-03-27T07:35:02Z 664.88891 2011-03-27T07:35:24Z 666.81152 2011-03-27T07:35:32Z 670.17627 2011-03-27T07:35:49Z 673.54101 2011-03-27T07:36:09Z 675.46337 2011-03-27T07:36:15Z 678.82812 2011-03-27T07:36:35Z 680.27002 2011-03-27T07:36:39Z 683.63452 2011-03-27T07:36:55Z 686.51879 2011-03-27T07:37:14Z 686.99926 2011-03-27T07:37:20Z 690.84448 2011-03-27T07:37:43Z 691.32519 2011-03-27T07:37:45Z 692.28662 2011-03-27T07:37:56Z 694.68969 2011-03-27T07:38:19Z 697.57373 2011-03-27T07:38:28Z 700.93847 2011-03-27T07:38:47Z 704.30322 2011-03-27T07:38:58Z 704.78369 2011-03-27T07:39:04Z 708.62890 2011-03-27T07:39:20Z 711.51293 2011-03-27T07:39:34Z 714.39672 2011-03-27T07:39:55Z 716.80029 2011-03-27T07:40:08Z 721.12622 2011-03-27T07:40:25Z 724.01001 2011-03-27T07:40:41Z 726.41333 2011-03-27T07:40:59Z 728.81665 2011-03-27T07:41:13Z 731.70043 2011-03-27T07:41:31Z 735.06543 2011-03-27T07:41:48Z 736.50732 2011-03-27T07:42:04Z 739.39111 2011-03-27T07:42:20Z 742.27514 2011-03-27T07:42:29Z 742.75585 2011-03-27T07:42:31Z 745.15893 2011-03-27T07:42:48Z 748.52368 2011-03-27T07:43:07Z 751.40771 2011-03-27T07:43:26Z 755.25293 2011-03-27T07:43:46Z 758.13696 2011-03-27T07:44:03Z 761.50146 2011-03-27T07:44:19Z 762.46264 2011-03-27T07:44:41Z 765.34692 2011-03-27T07:45:02Z 768.71142 2011-03-27T07:45:17Z 771.11474 2011-03-27T07:45:23Z 773.99853 2011-03-27T07:45:40Z 776.88256 2011-03-27T07:46:02Z 780.24731 2011-03-27T07:46:22Z 781.68920 2011-03-27T07:46:38Z 784.57324 2011-03-27T07:46:51Z 788.41845 2011-03-27T07:47:05Z 790.82153 2011-03-27T07:47:18Z 794.18627 2011-03-27T07:47:37Z 797.07031 2011-03-27T07:47:52Z 798.99292 2011-03-27T07:48:09Z 800.91552 2011-03-27T07:48:28Z 803.79956 2011-03-27T07:48:50Z 806.68335 2011-03-27T07:49:02Z 810.04785 2011-03-27T07:49:18Z 811.00927 2011-03-27T07:49:37Z 813.89331 2011-03-27T07:49:47Z 811.97070 2011-03-27T07:49:48Z 815.81616 2011-03-27T07:49:54Z 811.97070 2011-03-27T07:49:59Z 816.29663 2011-03-27T07:50:02Z 818.21923 2011-03-27T07:50:25Z 820.62255 2011-03-27T07:50:36Z 823.02587 2011-03-27T07:51:00Z 824.94848 2011-03-27T07:51:27Z 827.83227 2011-03-27T07:51:50Z 831.19726 2011-03-27T07:52:03Z 832.63916 2011-03-27T07:52:26Z 835.52294 2011-03-27T07:52:50Z 838.88769 2011-03-27T07:53:06Z 841.77148 2011-03-27T07:53:24Z 845.13623 2011-03-27T07:53:42Z 847.53955 2011-03-27T07:53:55Z 849.46215 2011-03-27T07:54:17Z 848.02026 2011-03-27T07:54:44Z 849.46215 2011-03-27T07:55:12Z 849.94287 2011-03-27T07:55:39Z 851.38476 2011-03-27T07:56:03Z 851.86547 2011-03-27T07:56:35Z 850.42358 2011-03-27T07:56:56Z 849.46215 2011-03-27T07:57:17Z 848.98144 2011-03-27T07:57:42Z 848.02026 2011-03-27T07:58:08Z 848.98144 2011-03-27T07:58:35Z 848.98144 2011-03-27T07:58:52Z 848.02026 2011-03-27T07:59:14Z 849.46215 2011-03-27T07:59:30Z 851.86547 2011-03-27T07:59:47Z 852.82666 2011-03-27T07:59:49Z 854.74926 2011-03-27T08:00:04Z 858.59448 2011-03-27T08:00:13Z 861.95947 2011-03-27T08:00:22Z 863.88183 2011-03-27T08:00:42Z 865.32397 2011-03-27T08:01:01Z 867.24658 2011-03-27T08:01:20Z 868.68847 2011-03-27T08:01:27Z 872.05297 2011-03-27T08:01:41Z 872.05297 2011-03-27T08:01:42Z 875.89819 2011-03-27T08:01:54Z 875.41748 2011-03-27T08:01:55Z 878.78247 2011-03-27T08:02:08Z 881.66626 2011-03-27T08:02:16Z 882.14697 2011-03-27T08:02:17Z 884.55029 2011-03-27T08:02:34Z 885.03100 2011-03-27T08:02:35Z 887.91479 2011-03-27T08:02:50Z 889.83740 2011-03-27T08:02:59Z 893.20214 2011-03-27T08:03:20Z 895.12475 2011-03-27T08:03:24Z 898.00878 2011-03-27T08:03:35Z 901.37329 2011-03-27T08:03:52Z 904.73779 2011-03-27T08:04:07Z 907.62182 2011-03-27T08:04:18Z 910.98657 2011-03-27T08:04:30Z 910.98657 2011-03-27T08:04:31Z 913.87036 2011-03-27T08:04:43Z 917.23510 2011-03-27T08:04:56Z 919.15771 2011-03-27T08:05:09Z 920.11889 2011-03-27T08:05:13Z 923.48364 2011-03-27T08:05:28Z 925.88696 2011-03-27T08:05:40Z 929.25146 2011-03-27T08:05:49Z 931.65478 2011-03-27T08:05:54Z 933.57739 2011-03-27T08:06:17Z 936.94189 2011-03-27T08:06:30Z 938.38403 2011-03-27T08:06:35Z 940.78735 2011-03-27T08:06:43Z 942.22949 2011-03-27T08:06:51Z 945.59399 2011-03-27T08:07:12Z 948.47778 2011-03-27T08:07:26Z 951.36181 2011-03-27T08:07:44Z 952.80371 2011-03-27T08:07:56Z 955.68774 2011-03-27T08:08:11Z 959.53320 2011-03-27T08:08:24Z 959.53320 2011-03-27T08:08:25Z 961.93652 2011-03-27T08:08:31Z 964.82031 2011-03-27T08:08:50Z 966.26220 2011-03-27T08:08:55Z 969.14624 2011-03-27T08:09:13Z 972.51098 2011-03-27T08:09:25Z 975.39477 2011-03-27T08:09:40Z 978.75952 2011-03-27T08:09:54Z 981.16284 2011-03-27T08:10:01Z 984.04663 2011-03-27T08:10:18Z 984.52734 2011-03-27T08:10:19Z 987.41113 2011-03-27T08:10:32Z 988.85351 2011-03-27T08:10:49Z 988.37280 2011-03-27T08:11:07Z 990.29541 2011-03-27T08:11:26Z 989.81469 2011-03-27T08:11:48Z 989.81469 2011-03-27T08:12:30Z 989.81469 2011-03-27T08:12:58Z 989.81469 2011-03-27T08:13:19Z 989.81469 2011-03-27T08:13:29Z 989.81469 2011-03-27T08:13:54Z 991.25659 2011-03-27T08:14:04Z 994.14062 2011-03-27T08:14:21Z 997.02441 2011-03-27T08:14:45Z 1001.3503 2011-03-27T08:15:05Z 1000.3891 2011-03-27T08:15:06Z 1003.7536 2011-03-27T08:15:19Z 1003.7536 2011-03-27T08:15:20Z 1004.2346 2011-03-27T08:15:37Z 1007.5991 2011-03-27T08:15:53Z 1008.5603 2011-03-27T08:16:02Z 1011.9250 2011-03-27T08:16:19Z 1012.4055 2011-03-27T08:16:27Z 1013.3669 2011-03-27T08:16:46Z 1014.8088 2011-03-27T08:17:05Z 1017.6926 2011-03-27T08:17:23Z 1018.6540 2011-03-27T08:17:25Z 1022.0187 2011-03-27T08:17:39Z 1023.9414 2011-03-27T08:17:58Z 1027.3061 2011-03-27T08:18:11Z 1026.3447 2011-03-27T08:18:19Z 1027.3061 2011-03-27T08:18:40Z 1025.3833 2011-03-27T08:19:01Z 1025.3833 2011-03-27T08:19:02Z 1028.7480 2011-03-27T08:19:05Z 1032.1125 2011-03-27T08:19:15Z 1033.5544 2011-03-27T08:19:36Z 1037.3999 2011-03-27T08:19:51Z 1037.8806 2011-03-27T08:19:57Z 1039.8032 2011-03-27T08:20:16Z 1041.7258 2011-03-27T08:20:38Z 1042.2065 2011-03-27T08:20:39Z 1041.7258 2011-03-27T08:20:48Z 1039.3225 2011-03-27T08:20:58Z 1035.9577 2011-03-27T08:21:07Z 1032.5932 2011-03-27T08:21:18Z 1031.6318 2011-03-27T08:21:20Z 1028.2673 2011-03-27T08:21:32Z 1025.3833 2011-03-27T08:21:39Z 1022.0187 2011-03-27T08:21:54Z 1019.1347 2011-03-27T08:22:03Z 1016.2507 2011-03-27T08:22:14Z 1012.8862 2011-03-27T08:22:24Z 1012.4055 2011-03-27T08:22:28Z 1010.4829 2011-03-27T08:22:31Z 1007.5991 2011-03-27T08:22:44Z 1004.2346 2011-03-27T08:22:54Z 1000.8696 2011-03-27T08:23:04Z 998.94702 2011-03-27T08:23:11Z 995.58252 2011-03-27T08:23:25Z 992.21801 2011-03-27T08:23:31Z 992.21801 2011-03-27T08:23:32Z 990.29541 2011-03-27T08:23:48Z 988.37280 2011-03-27T08:23:52Z 985.48852 2011-03-27T08:24:00Z 985.00805 2011-03-27T08:24:03Z 982.60473 2011-03-27T08:24:09Z 979.23999 2011-03-27T08:24:29Z 976.35620 2011-03-27T08:24:42Z 972.99169 2011-03-27T08:24:48Z 969.14624 2011-03-27T08:25:05Z 967.22363 2011-03-27T08:25:16Z 964.82031 2011-03-27T08:25:29Z 961.45581 2011-03-27T08:25:50Z 958.09130 2011-03-27T08:26:02Z 958.09130 2011-03-27T08:26:22Z 958.57177 2011-03-27T08:26:30Z 959.53320 2011-03-27T08:26:42Z 961.93652 2011-03-27T08:26:59Z 963.85888 2011-03-27T08:27:16Z 967.22363 2011-03-27T08:27:36Z 967.22363 2011-03-27T08:27:42Z 967.70410 2011-03-27T08:28:06Z 966.74292 2011-03-27T08:28:26Z 969.14624 2011-03-27T08:28:46Z 969.62695 2011-03-27T08:29:09Z 971.06884 2011-03-27T08:29:31Z 971.54931 2011-03-27T08:29:50Z 974.43359 2011-03-27T08:30:04Z 976.83691 2011-03-27T08:30:25Z 979.72070 2011-03-27T08:30:37Z 982.12402 2011-03-27T08:30:53Z 985.48852 2011-03-27T08:31:05Z 988.37280 2011-03-27T08:31:24Z 988.37280 2011-03-27T08:31:25Z 992.21801 2011-03-27T08:31:45Z 992.69873 2011-03-27T08:31:46Z 996.06323 2011-03-27T08:31:55Z 995.58252 2011-03-27T08:32:01Z 996.06323 2011-03-27T08:32:10Z 994.62109 2011-03-27T08:32:20Z 991.25659 2011-03-27T08:32:33Z 989.33398 2011-03-27T08:32:50Z 988.85351 2011-03-27T08:33:05Z 987.41113 2011-03-27T08:33:25Z 986.93042 2011-03-27T08:33:34Z 983.56591 2011-03-27T08:33:51Z 982.60473 2011-03-27T08:34:08Z 982.12402 2011-03-27T08:34:11Z 980.68212 2011-03-27T08:34:29Z 978.75952 2011-03-27T08:34:45Z 978.27880 2011-03-27T08:35:01Z 977.79809 2011-03-27T08:35:17Z 978.27880 2011-03-27T08:35:31Z 976.83691 2011-03-27T08:35:47Z 974.43359 2011-03-27T08:35:54Z 972.51098 2011-03-27T08:36:02Z 972.51098 2011-03-27T08:36:21Z 970.58813 2011-03-27T08:36:37Z 969.62695 2011-03-27T08:36:48Z 967.22363 2011-03-27T08:37:06Z 967.22363 2011-03-27T08:37:16Z 966.74292 2011-03-27T08:37:36Z 966.26220 2011-03-27T08:37:52Z 962.89770 2011-03-27T08:38:06Z 961.93652 2011-03-27T08:38:11Z 961.45581 2011-03-27T08:38:18Z 960.49438 2011-03-27T08:38:35Z 957.12988 2011-03-27T08:38:44Z 955.68774 2011-03-27T08:38:52Z 953.76513 2011-03-27T08:39:10Z 953.76513 2011-03-27T08:39:27Z 953.76513 2011-03-27T08:39:41Z 949.91992 2011-03-27T08:39:56Z 950.40063 2011-03-27T08:39:57Z 947.03588 2011-03-27T08:40:11Z 944.15210 2011-03-27T08:40:24Z 944.15210 2011-03-27T08:40:25Z 941.26806 2011-03-27T08:40:38Z 937.90332 2011-03-27T08:40:49Z 935.50000 2011-03-27T08:41:01Z 933.09668 2011-03-27T08:41:18Z 935.01953 2011-03-27T08:41:33Z 932.13549 2011-03-27T08:41:51Z 928.77099 2011-03-27T08:42:08Z 926.84838 2011-03-27T08:42:29Z 925.40625 2011-03-27T08:42:39Z 923.96411 2011-03-27T08:42:51Z 925.40625 2011-03-27T08:42:55Z 925.88696 2011-03-27T08:43:08Z 927.32910 2011-03-27T08:43:27Z 929.25146 2011-03-27T08:43:33Z 930.21289 2011-03-27T08:43:51Z 929.25146 2011-03-27T08:44:09Z 927.80957 2011-03-27T08:44:15Z 929.25146 2011-03-27T08:44:33Z 930.21289 2011-03-27T08:44:38Z 931.65478 2011-03-27T08:44:57Z 932.13549 2011-03-27T08:45:11Z 934.05810 2011-03-27T08:45:24Z 934.53881 2011-03-27T08:45:29Z 937.90332 2011-03-27T08:45:48Z 939.34521 2011-03-27T08:46:04Z 942.22949 2011-03-27T08:46:17Z 942.22949 2011-03-27T08:46:20Z 945.59399 2011-03-27T08:46:35Z 947.03588 2011-03-27T08:46:56Z 946.07470 2011-03-27T08:47:12Z 943.19067 2011-03-27T08:47:18Z 943.19067 2011-03-27T08:47:21Z 942.71020 2011-03-27T08:47:23Z 946.07470 2011-03-27T08:47:36Z 949.43920 2011-03-27T08:47:55Z 950.40063 2011-03-27T08:48:12Z 953.28442 2011-03-27T08:48:18Z 956.64917 2011-03-27T08:48:31Z 959.53320 2011-03-27T08:48:47Z 962.41699 2011-03-27T08:48:57Z 962.89770 2011-03-27T08:49:03Z 966.26220 2011-03-27T08:49:12Z 968.18481 2011-03-27T08:49:30Z 971.54931 2011-03-27T08:49:36Z 972.03027 2011-03-27T08:49:37Z 972.99169 2011-03-27T08:49:46Z 975.39477 2011-03-27T08:50:03Z 978.27880 2011-03-27T08:50:19Z 981.16284 2011-03-27T08:50:42Z 984.52734 2011-03-27T08:50:52Z 987.89184 2011-03-27T08:51:04Z 991.25659 2011-03-27T08:51:07Z 991.25659 2011-03-27T08:51:08Z 993.17919 2011-03-27T08:51:26Z 992.21801 2011-03-27T08:51:30Z 994.62109 2011-03-27T08:51:41Z 993.17919 2011-03-27T08:52:04Z 991.73730 2011-03-27T08:52:07Z 995.10180 2011-03-27T08:52:15Z 995.58252 2011-03-27T08:52:17Z 997.02441 2011-03-27T08:52:31Z 997.98584 2011-03-27T08:52:42Z 996.54394 2011-03-27T08:52:46Z 998.46630 2011-03-27T08:52:53Z 1000.3891 2011-03-27T08:52:57Z 997.50512 2011-03-27T08:53:04Z 999.42773 2011-03-27T08:53:13Z 997.98584 2011-03-27T08:53:24Z 997.98584 2011-03-27T08:53:40Z 996.06323 2011-03-27T08:53:55Z 996.06323 2011-03-27T08:53:56Z 996.06323 2011-03-27T08:54:17Z 998.94702 2011-03-27T08:54:34Z 999.42773 2011-03-27T08:54:35Z 1002.7922 2011-03-27T08:54:49Z 1004.2346 2011-03-27T08:54:52Z 1006.6376 2011-03-27T08:55:03Z 1010.0021 2011-03-27T08:55:09Z 1007.5991 2011-03-27T08:55:13Z 1009.5217 2011-03-27T08:55:26Z 1012.8862 2011-03-27T08:55:32Z 1012.4055 2011-03-27T08:55:33Z 1015.7702 2011-03-27T08:55:41Z 1018.6540 2011-03-27T08:56:02Z 1022.0187 2011-03-27T08:56:20Z 1023.9414 2011-03-27T08:56:39Z 1027.3061 2011-03-27T08:56:55Z 1030.1899 2011-03-27T08:57:09Z 1034.9965 2011-03-27T08:57:11Z 1034.9965 2011-03-27T08:57:12Z 1032.5932 2011-03-27T08:57:14Z 1034.5158 2011-03-27T08:57:31Z 1034.9965 2011-03-27T08:57:33Z 1038.3613 2011-03-27T08:57:39Z 1038.3613 2011-03-27T08:57:40Z 1040.2839 2011-03-27T08:57:43Z 1041.2451 2011-03-27T08:58:01Z 1043.1677 2011-03-27T08:58:15Z 1046.0517 2011-03-27T08:58:32Z 1047.4936 2011-03-27T08:58:50Z 1048.4548 2011-03-27T08:59:25Z 1048.9355 2011-03-27T08:59:50Z 1048.4548 2011-03-27T09:00:32Z 1047.0129 2011-03-27T09:00:52Z 1047.0129 2011-03-27T09:01:23Z 1047.0129 2011-03-27T09:01:38Z 1046.0517 2011-03-27T09:01:45Z 1046.0517 2011-03-27T09:01:52Z 1043.6484 2011-03-27T09:02:02Z 1045.5710 2011-03-27T09:02:47Z 1047.4936 2011-03-27T09:02:59Z 1046.5324 2011-03-27T09:03:06Z 1044.1291 2011-03-27T09:03:16Z 1040.7644 2011-03-27T09:03:28Z 1040.7644 2011-03-27T09:03:29Z 1040.7644 2011-03-27T09:03:31Z 1042.6872 2011-03-27T09:03:46Z 1040.7644 2011-03-27T09:03:49Z 1042.2065 2011-03-27T09:05:14Z 1041.7258 2011-03-27T09:06:10Z 1042.2065 2011-03-27T09:13:13Z 1041.2451 2011-03-27T09:14:36Z 1041.2451 2011-03-27T09:15:24Z 1043.1677 2011-03-27T09:17:20Z 1044.1291 2011-03-27T09:17:51Z 1044.6096 2011-03-27T09:18:01Z 1043.6484 2011-03-27T09:18:40Z 1043.1677 2011-03-27T09:19:23Z 1040.7644 2011-03-27T09:19:41Z 1038.3613 2011-03-27T09:19:59Z 1041.2451 2011-03-27T09:20:23Z 1043.1677 2011-03-27T09:20:34Z 1040.7644 2011-03-27T09:20:53Z 1042.6872 2011-03-27T09:20:57Z 1046.0517 2011-03-27T09:21:10Z 1046.0517 2011-03-27T09:21:11Z 1043.1677 2011-03-27T09:21:21Z 1044.1291 2011-03-27T09:21:42Z 1045.5710 2011-03-27T09:21:45Z 1045.5710 2011-03-27T09:21:52Z 1045.5710 2011-03-27T09:21:56Z 1045.5710 2011-03-27T09:22:16Z 1045.0903 2011-03-27T09:22:21Z 1044.6096 2011-03-27T09:22:43Z 1040.2839 2011-03-27T09:22:55Z 1042.2065 2011-03-27T09:23:11Z 1040.2839 2011-03-27T09:23:34Z 1036.9191 2011-03-27T09:23:37Z 1036.9191 2011-03-27T09:23:38Z 1038.8420 2011-03-27T09:23:56Z 1036.4387 2011-03-27T09:24:03Z 1033.5544 2011-03-27T09:24:20Z 1030.1899 2011-03-27T09:24:35Z 1026.8254 2011-03-27T09:24:40Z 1026.8254 2011-03-27T09:24:41Z 1024.4221 2011-03-27T09:25:01Z 1022.0187 2011-03-27T09:25:16Z 1018.6540 2011-03-27T09:25:29Z 1016.2507 2011-03-27T09:25:38Z 1017.2121 2011-03-27T09:25:43Z 1014.8088 2011-03-27T09:25:47Z 1016.2507 2011-03-27T09:25:55Z 1012.8862 2011-03-27T09:26:02Z 1011.4443 2011-03-27T09:26:04Z 1006.6376 2011-03-27T09:26:11Z 1006.6376 2011-03-27T09:26:12Z 1006.1569 2011-03-27T09:26:17Z 1010.4829 2011-03-27T09:26:20Z 1009.0410 2011-03-27T09:26:21Z 1006.1569 2011-03-27T09:26:25Z 1002.7922 2011-03-27T09:26:28Z 1001.3503 2011-03-27T09:26:32Z 998.46630 2011-03-27T09:26:38Z 995.58252 2011-03-27T09:26:46Z 995.58252 2011-03-27T09:26:47Z 992.21801 2011-03-27T09:26:59Z 990.77587 2011-03-27T09:27:03Z 986.93042 2011-03-27T09:27:09Z 986.44995 2011-03-27T09:27:10Z 985.48852 2011-03-27T09:27:12Z 982.60473 2011-03-27T09:27:18Z 982.12402 2011-03-27T09:27:22Z 981.16284 2011-03-27T09:27:39Z 978.27880 2011-03-27T09:27:45Z 978.27880 2011-03-27T09:27:46Z 974.43359 2011-03-27T09:28:01Z 972.03027 2011-03-27T09:28:26Z 971.06884 2011-03-27T09:28:34Z 968.66552 2011-03-27T09:28:41Z 967.22363 2011-03-27T09:28:47Z 966.74292 2011-03-27T09:29:08Z 966.26220 2011-03-27T09:29:28Z 966.26220 2011-03-27T09:29:32Z 963.37841 2011-03-27T09:29:47Z 963.37841 2011-03-27T09:30:08Z 963.85888 2011-03-27T09:30:52Z 962.41699 2011-03-27T09:31:23Z 961.45581 2011-03-27T09:31:52Z 960.01367 2011-03-27T09:32:11Z 958.57177 2011-03-27T09:32:12Z 956.64917 2011-03-27T09:32:17Z 958.09130 2011-03-27T09:32:30Z 959.53320 2011-03-27T09:32:37Z 958.57177 2011-03-27T09:32:58Z 957.61059 2011-03-27T09:33:22Z 958.57177 2011-03-27T09:33:45Z 960.01367 2011-03-27T09:34:02Z 957.61059 2011-03-27T09:34:11Z 958.09130 2011-03-27T09:34:34Z 958.09130 2011-03-27T09:34:36Z 957.61059 2011-03-27T09:34:43Z 955.20703 2011-03-27T09:34:56Z 955.68774 2011-03-27T09:35:19Z 957.12988 2011-03-27T09:35:24Z 960.01367 2011-03-27T09:35:42Z 956.16845 2011-03-27T09:35:51Z 958.09130 2011-03-27T09:36:16Z 956.64917 2011-03-27T09:36:25Z 957.61059 2011-03-27T09:36:41Z 957.61059 2011-03-27T09:37:07Z 960.01367 2011-03-27T09:37:18Z 961.45581 2011-03-27T09:37:38Z 960.97509 2011-03-27T09:37:48Z 960.97509 2011-03-27T09:38:20Z 960.97509 2011-03-27T09:38:44Z 957.12988 2011-03-27T09:38:57Z 956.64917 2011-03-27T09:39:00Z 957.61059 2011-03-27T09:39:18Z 958.57177 2011-03-27T09:39:39Z 959.05249 2011-03-27T09:40:01Z 959.05249 2011-03-27T09:40:13Z 959.53320 2011-03-27T09:40:34Z 959.53320 2011-03-27T09:41:00Z 962.41699 2011-03-27T09:41:11Z 961.93652 2011-03-27T09:41:17Z 964.33960 2011-03-27T09:41:23Z 967.70410 2011-03-27T09:41:37Z 967.70410 2011-03-27T09:41:38Z 969.14624 2011-03-27T09:41:59Z 972.03027 2011-03-27T09:42:20Z 974.91430 2011-03-27T09:42:32Z 978.27880 2011-03-27T09:42:45Z 978.27880 2011-03-27T09:42:46Z 979.72070 2011-03-27T09:43:06Z 980.20141 2011-03-27T09:43:29Z 981.64331 2011-03-27T09:43:44Z 984.52734 2011-03-27T09:43:51Z 984.04663 2011-03-27T09:44:19Z 981.64331 2011-03-27T09:44:33Z 979.72070 2011-03-27T09:44:45Z 979.23999 2011-03-27T09:44:52Z 978.27880 2011-03-27T09:44:54Z 976.83691 2011-03-27T09:45:14Z 974.91430 2011-03-27T09:45:20Z 976.35620 2011-03-27T09:46:02Z 977.79809 2011-03-27T09:46:09Z 977.79809 2011-03-27T09:46:33Z 974.43359 2011-03-27T09:46:47Z 977.79809 2011-03-27T09:47:18Z 978.27880 2011-03-27T09:47:42Z 975.39477 2011-03-27T09:47:48Z 976.35620 2011-03-27T09:48:08Z 974.91430 2011-03-27T09:48:18Z 979.23999 2011-03-27T09:48:22Z 978.75952 2011-03-27T09:48:25Z 979.23999 2011-03-27T09:48:41Z 975.87548 2011-03-27T09:48:54Z 975.87548 2011-03-27T09:48:58Z 976.83691 2011-03-27T09:49:13Z 981.16284 2011-03-27T09:49:28Z 984.52734 2011-03-27T09:49:39Z 987.41113 2011-03-27T09:49:59Z 988.85351 2011-03-27T09:50:09Z 991.73730 2011-03-27T09:50:15Z 995.10180 2011-03-27T09:50:17Z 997.50512 2011-03-27T09:50:26Z 994.14062 2011-03-27T09:50:31Z 993.65991 2011-03-27T09:50:33Z 992.69873 2011-03-27T09:50:53Z 991.25659 2011-03-27T09:50:58Z 994.62109 2011-03-27T09:51:12Z 996.54394 2011-03-27T09:51:29Z 995.10180 2011-03-27T09:51:32Z 998.46630 2011-03-27T09:51:49Z 1001.3503 2011-03-27T09:52:02Z 1002.7922 2011-03-27T09:52:04Z 1001.8310 2011-03-27T09:52:08Z 1003.7536 2011-03-27T09:52:11Z 1001.8310 2011-03-27T09:52:18Z 1004.7150 2011-03-27T09:52:29Z 1004.2346 2011-03-27T09:52:47Z 1006.1569 2011-03-27T09:53:11Z 1008.5603 2011-03-27T09:53:21Z 1010.9636 2011-03-27T09:53:43Z 1013.3669 2011-03-27T09:53:45Z 1010.0021 2011-03-27T09:53:47Z 1012.8862 2011-03-27T09:53:55Z 1009.5217 2011-03-27T09:54:01Z 1008.0798 2011-03-27T09:54:05Z 1010.0021 2011-03-27T09:54:33Z 1013.3669 2011-03-27T09:54:53Z 1016.7314 2011-03-27T09:55:02Z 1020.0961 2011-03-27T09:55:20Z 1023.4609 2011-03-27T09:55:37Z 1023.4609 2011-03-27T09:55:38Z 1026.8254 2011-03-27T09:55:45Z 1026.8254 2011-03-27T09:55:46Z 1030.1899 2011-03-27T09:56:02Z 1031.6318 2011-03-27T09:56:04Z 1035.4770 2011-03-27T09:56:13Z 1038.3613 2011-03-27T09:56:32Z 1038.8420 2011-03-27T09:56:51Z 1042.2065 2011-03-27T09:56:56Z 1041.7258 2011-03-27T09:56:57Z 1044.6096 2011-03-27T09:57:11Z 1041.2451 2011-03-27T09:57:14Z 1041.7258 2011-03-27T09:57:15Z 1045.0903 2011-03-27T09:57:16Z 1045.0903 2011-03-27T09:57:17Z 1041.7258 2011-03-27T09:57:24Z 1044.1291 2011-03-27T09:57:28Z 1045.5710 2011-03-27T09:57:55Z 1043.6484 2011-03-27T09:58:11Z 1042.6872 2011-03-27T09:58:14Z 1043.1677 2011-03-27T09:58:40Z 1046.5324 2011-03-27T09:58:54Z 1050.3776 2011-03-27T09:59:09Z 1053.7424 2011-03-27T09:59:25Z 1055.1843 2011-03-27T09:59:46Z 1057.5876 2011-03-27T09:59:57Z 1059.0295 2011-03-27T10:00:04Z 1062.3940 2011-03-27T10:00:18Z 1063.3554 2011-03-27T10:00:20Z 1066.7199 2011-03-27T10:00:37Z 1067.2006 2011-03-27T10:00:39Z 1070.5654 2011-03-27T10:00:54Z 1073.9299 2011-03-27T10:01:12Z 1076.3332 2011-03-27T10:01:22Z 1077.2946 2011-03-27T10:01:44Z 1075.8525 2011-03-27T10:02:03Z 1077.2946 2011-03-27T10:02:05Z 1073.4494 2011-03-27T10:02:10Z 1071.5266 2011-03-27T10:02:14Z 1070.5654 2011-03-27T10:02:20Z 1067.6811 2011-03-27T10:02:22Z 1071.5266 2011-03-27T10:02:35Z 1071.5266 2011-03-27T10:02:36Z 1068.6428 2011-03-27T10:02:38Z 1068.6428 2011-03-27T10:02:44Z 1073.4494 2011-03-27T10:02:45Z 1073.4494 2011-03-27T10:02:46Z 1070.5654 2011-03-27T10:02:47Z 1070.0847 2011-03-27T10:02:48Z 1069.1235 2011-03-27T10:02:58Z 1075.3718 2011-03-27T10:03:00Z 1074.4106 2011-03-27T10:03:01Z 1076.8139 2011-03-27T10:03:20Z 1076.3332 2011-03-27T10:03:30Z 1074.8913 2011-03-27T10:03:57Z 1071.5266 2011-03-27T10:04:09Z 1070.5654 2011-03-27T10:04:11Z 1072.0073 2011-03-27T10:04:21Z 1070.0847 2011-03-27T10:04:23Z 1072.0073 2011-03-27T10:04:25Z 1070.5654 2011-03-27T10:04:28Z 1070.0847 2011-03-27T10:05:00Z 1069.6042 2011-03-27T10:05:22Z 1070.0847 2011-03-27T10:05:27Z 1070.0847 2011-03-27T10:05:43Z 1069.1235 2011-03-27T10:06:09Z 1066.7199 2011-03-27T10:06:18Z 1064.3166 2011-03-27T10:06:30Z 1061.4328 2011-03-27T10:06:42Z 1058.5488 2011-03-27T10:06:49Z 1055.1843 2011-03-27T10:07:02Z 1051.3388 2011-03-27T10:07:17Z 1049.4162 2011-03-27T10:07:22Z 1047.9743 2011-03-27T10:07:30Z 1045.0903 2011-03-27T10:07:47Z 1043.1677 2011-03-27T10:07:50Z 1040.7644 2011-03-27T10:07:58Z 1037.3999 2011-03-27T10:08:06Z 1037.3999 2011-03-27T10:08:08Z 1035.4770 2011-03-27T10:08:12Z 1034.9965 2011-03-27T10:08:21Z 1032.5932 2011-03-27T10:08:27Z 1031.1513 2011-03-27T10:08:30Z 1028.7480 2011-03-27T10:08:42Z 1025.8640 2011-03-27T10:08:57Z 1025.3833 2011-03-27T10:08:58Z 1022.4995 2011-03-27T10:09:13Z 1019.6154 2011-03-27T10:09:30Z 1019.6154 2011-03-27T10:09:34Z 1015.7702 2011-03-27T10:09:39Z 1012.4055 2011-03-27T10:09:46Z 1009.5217 2011-03-27T10:09:57Z 1006.1569 2011-03-27T10:10:06Z 1005.1958 2011-03-27T10:10:08Z 1002.7922 2011-03-27T10:10:13Z 999.90844 2011-03-27T10:10:20Z 996.54394 2011-03-27T10:10:33Z 996.06323 2011-03-27T10:10:34Z 994.14062 2011-03-27T10:10:37Z 990.29541 2011-03-27T10:10:53Z 986.93042 2011-03-27T10:11:03Z 987.89184 2011-03-27T10:11:08Z 983.56591 2011-03-27T10:11:11Z 982.12402 2011-03-27T10:11:15Z 981.16284 2011-03-27T10:11:20Z 980.20141 2011-03-27T10:11:25Z 976.83691 2011-03-27T10:11:34Z 972.99169 2011-03-27T10:11:44Z 972.99169 2011-03-27T10:11:45Z 970.58813 2011-03-27T10:11:53Z 971.54931 2011-03-27T10:12:13Z 967.22363 2011-03-27T10:12:25Z 967.22363 2011-03-27T10:12:26Z 965.78173 2011-03-27T10:12:29Z 963.85888 2011-03-27T10:12:49Z 960.49438 2011-03-27T10:13:03Z 958.57177 2011-03-27T10:13:11Z 955.68774 2011-03-27T10:13:22Z 952.32299 2011-03-27T10:13:39Z 948.95849 2011-03-27T10:13:57Z 948.95849 2011-03-27T10:13:58Z 944.15210 2011-03-27T10:14:11Z 944.15210 2011-03-27T10:14:12Z 940.78735 2011-03-27T10:14:21Z 938.86474 2011-03-27T10:14:28Z 936.94189 2011-03-27T10:14:33Z 934.53881 2011-03-27T10:14:37Z 931.65478 2011-03-27T10:14:52Z 928.29028 2011-03-27T10:15:06Z 927.32910 2011-03-27T10:15:08Z 924.44506 2011-03-27T10:15:13Z 924.44506 2011-03-27T10:15:14Z 920.11889 2011-03-27T10:15:23Z 919.15771 2011-03-27T10:15:26Z 918.19628 2011-03-27T10:15:35Z 914.35107 2011-03-27T10:15:52Z 910.98657 2011-03-27T10:15:58Z 908.10278 2011-03-27T10:16:16Z 905.69921 2011-03-27T10:16:24Z 904.25732 2011-03-27T10:16:26Z 904.73779 2011-03-27T10:16:49Z 900.89257 2011-03-27T10:17:03Z 900.89257 2011-03-27T10:17:04Z 898.96997 2011-03-27T10:17:11Z 895.60546 2011-03-27T10:17:18Z 892.72168 2011-03-27T10:17:30Z 888.87622 2011-03-27T10:17:41Z 888.39550 2011-03-27T10:17:43Z 885.03100 2011-03-27T10:17:56Z 883.58886 2011-03-27T10:18:03Z 881.18579 2011-03-27T10:18:20Z 880.22436 2011-03-27T10:18:41Z 878.30175 2011-03-27T10:19:01Z 877.82104 2011-03-27T10:19:21Z 876.85986 2011-03-27T10:19:40Z 875.89819 2011-03-27T10:20:05Z 876.37915 2011-03-27T10:20:09Z 874.93701 2011-03-27T10:20:27Z 872.05297 2011-03-27T10:20:37Z 870.13037 2011-03-27T10:20:56Z 866.76586 2011-03-27T10:21:09Z 866.28515 2011-03-27T10:21:11Z 863.40136 2011-03-27T10:21:24Z 862.43994 2011-03-27T10:21:41Z 860.03662 2011-03-27T10:21:57Z 856.67187 2011-03-27T10:22:02Z 852.82666 2011-03-27T10:22:14Z 850.90405 2011-03-27T10:22:21Z 847.53955 2011-03-27T10:22:35Z 844.17504 2011-03-27T10:22:44Z 841.29077 2011-03-27T10:22:56Z 838.40698 2011-03-27T10:23:04Z 838.40698 2011-03-27T10:23:23Z 835.04248 2011-03-27T10:23:30Z 836.48437 2011-03-27T10:23:35Z 833.11962 2011-03-27T10:23:45Z 829.75512 2011-03-27T10:23:58Z 829.27441 2011-03-27T10:24:12Z 829.27441 2011-03-27T10:24:23Z 825.90966 2011-03-27T10:24:38Z 826.39038 2011-03-27T10:24:55Z 828.79394 2011-03-27T10:25:12Z 828.79394 2011-03-27T10:25:18Z 828.31323 2011-03-27T10:25:22Z 830.23584 2011-03-27T10:25:25Z 829.75512 2011-03-27T10:25:31Z 831.67773 2011-03-27T10:25:45Z 829.75512 2011-03-27T10:25:48Z 828.79394 2011-03-27T10:26:05Z 825.90966 2011-03-27T10:26:17Z 823.02587 2011-03-27T10:26:34Z 823.02587 2011-03-27T10:26:37Z 821.58374 2011-03-27T10:26:42Z 819.66137 2011-03-27T10:26:59Z 816.29663 2011-03-27T10:27:17Z 814.85473 2011-03-27T10:27:31Z 812.93212 2011-03-27T10:27:38Z 810.52856 2011-03-27T10:27:50Z 807.64477 2011-03-27T10:28:10Z 804.28027 2011-03-27T10:28:17Z 800.43505 2011-03-27T10:28:30Z 797.07031 2011-03-27T10:28:52Z 796.58984 2011-03-27T10:29:15Z 794.66674 2011-03-27T10:29:34Z 795.14746 2011-03-27T10:29:41Z 792.26367 2011-03-27T10:29:45Z 792.74438 2011-03-27T10:29:51Z 792.74438 2011-03-27T10:29:54Z 791.78295 2011-03-27T10:30:02Z 788.41845 2011-03-27T10:30:13Z 790.34106 2011-03-27T10:30:18Z 791.30224 2011-03-27T10:30:23Z 789.86035 2011-03-27T10:30:39Z 791.30224 2011-03-27T10:30:52Z 792.26367 2011-03-27T10:30:55Z 788.89917 2011-03-27T10:31:00Z 788.89917 2011-03-27T10:31:01Z 788.41845 2011-03-27T10:31:06Z 792.26367 2011-03-27T10:31:14Z 791.78295 2011-03-27T10:31:15Z 788.89917 2011-03-27T10:31:19Z 788.41845 2011-03-27T10:31:20Z 787.45703 2011-03-27T10:31:23Z 786.01513 2011-03-27T10:31:28Z 782.16992 2011-03-27T10:31:47Z 782.16992 2011-03-27T10:31:48Z 777.36328 2011-03-27T10:32:12Z 775.44043 2011-03-27T10:32:31Z 772.07592 2011-03-27T10:32:46Z 770.15332 2011-03-27T10:32:50Z 766.78881 2011-03-27T10:33:00Z 763.42407 2011-03-27T10:33:19Z 761.02075 2011-03-27T10:33:31Z 757.17553 2011-03-27T10:33:45Z 756.69482 2011-03-27T10:33:53Z 755.73364 2011-03-27T10:34:14Z 757.17553 2011-03-27T10:34:17Z 757.65625 2011-03-27T10:34:40Z 755.73364 2011-03-27T10:34:44Z 759.09814 2011-03-27T10:34:57Z 757.65625 2011-03-27T10:35:21Z 757.17553 2011-03-27T10:35:23Z 754.77221 2011-03-27T10:35:46Z 751.40771 2011-03-27T10:35:52Z 748.52368 2011-03-27T10:36:14Z 745.15893 2011-03-27T10:36:25Z 745.15893 2011-03-27T10:36:26Z 744.19775 2011-03-27T10:36:51Z 744.19775 2011-03-27T10:37:05Z 740.83300 2011-03-27T10:37:12Z 739.39111 2011-03-27T10:37:15Z 736.02661 2011-03-27T10:37:21Z 736.02661 2011-03-27T10:37:22Z 733.14257 2011-03-27T10:37:35Z 729.77783 2011-03-27T10:37:41Z 726.41333 2011-03-27T10:37:48Z 725.93261 2011-03-27T10:37:49Z 722.08740 2011-03-27T10:38:06Z 724.97143 2011-03-27T10:38:07Z 722.08740 2011-03-27T10:38:09Z 720.64550 2011-03-27T10:38:14Z 716.80029 2011-03-27T10:38:27Z 716.31958 2011-03-27T10:38:29Z 712.95483 2011-03-27T10:38:43Z 710.55151 2011-03-27T10:39:06Z 710.55151 2011-03-27T10:39:23Z 711.03222 2011-03-27T10:39:28Z 714.39672 2011-03-27T10:39:46Z 714.87744 2011-03-27T10:40:09Z 714.87744 2011-03-27T10:40:24Z 714.87744 2011-03-27T10:40:47Z 714.87744 2011-03-27T10:41:19Z 713.43554 2011-03-27T10:41:46Z 714.39672 2011-03-27T10:42:04Z 713.91601 2011-03-27T10:42:25Z 713.43554 2011-03-27T10:42:54Z 712.95483 2011-03-27T10:43:09Z 712.95483 2011-03-27T10:43:22Z 712.47412 2011-03-27T10:43:27Z 710.55151 2011-03-27T10:43:37Z 707.18701 2011-03-27T10:43:57Z 706.22558 2011-03-27T10:44:04Z 702.38037 2011-03-27T10:44:16Z 700.45800 2011-03-27T10:44:27Z 698.05444 2011-03-27T10:44:39Z 694.68969 2011-03-27T10:44:51Z 693.24780 2011-03-27T10:45:08Z 692.76733 2011-03-27T10:45:19Z 692.28662 2011-03-27T10:45:21Z 689.88330 2011-03-27T10:45:39Z 685.55737 2011-03-27T10:46:01Z 682.67334 2011-03-27T10:46:08Z 679.30859 2011-03-27T10:46:18Z 675.94409 2011-03-27T10:46:28Z 673.06030 2011-03-27T10:46:47Z 669.69580 2011-03-27T10:47:11Z 668.25366 2011-03-27T10:47:17Z 664.40820 2011-03-27T10:47:25Z 661.52441 2011-03-27T10:47:43Z 658.15991 2011-03-27T10:47:55Z 654.79516 2011-03-27T10:48:07Z 654.79516 2011-03-27T10:48:08Z 651.43042 2011-03-27T10:48:20Z 650.94970 2011-03-27T10:48:21Z 647.58520 2011-03-27T10:48:38Z 644.22070 2011-03-27T10:48:49Z 644.22070 2011-03-27T10:48:50Z 640.85595 2011-03-27T10:49:08Z 637.49145 2011-03-27T10:49:21Z 635.08813 2011-03-27T10:49:28Z 631.24292 2011-03-27T10:49:47Z 630.28149 2011-03-27T10:49:52Z 626.91699 2011-03-27T10:50:01Z 626.91699 2011-03-27T10:50:02Z 623.55249 2011-03-27T10:50:11Z 620.66845 2011-03-27T10:50:22Z 620.66845 2011-03-27T10:50:23Z 619.22631 2011-03-27T10:50:26Z 617.78418 2011-03-27T10:50:47Z 616.82299 2011-03-27T10:50:48Z 615.86181 2011-03-27T10:50:50Z 613.93896 2011-03-27T10:51:10Z 613.93896 2011-03-27T10:51:30Z 613.93896 2011-03-27T10:51:33Z 612.49707 2011-03-27T10:51:49Z 612.97778 2011-03-27T10:52:10Z 614.90039 2011-03-27T10:52:19Z 616.82299 2011-03-27T10:52:40Z 614.41967 2011-03-27T10:52:43Z 615.86181 2011-03-27T10:52:45Z 615.38110 2011-03-27T10:53:05Z 614.90039 2011-03-27T10:53:28Z 613.93896 2011-03-27T10:53:43Z 611.05517 2011-03-27T10:54:00Z 607.69067 2011-03-27T10:54:25Z 604.32617 2011-03-27T10:54:38Z 604.32617 2011-03-27T10:54:39Z 602.88378 2011-03-27T10:54:48Z 600.96118 2011-03-27T10:54:54Z 597.59668 2011-03-27T10:55:12Z 594.23217 2011-03-27T10:55:26Z 593.75146 2011-03-27T10:55:27Z 593.27075 2011-03-27T10:55:32Z 590.38696 2011-03-27T10:55:47Z 591.82885 2011-03-27T10:56:02Z 592.30957 2011-03-27T10:56:20Z 591.34814 2011-03-27T10:56:33Z 591.34814 2011-03-27T10:56:41Z 590.38696 2011-03-27T10:56:56Z 590.38696 2011-03-27T10:57:03Z 587.02197 2011-03-27T10:57:18Z 585.09960 2011-03-27T10:57:35Z 582.21557 2011-03-27T10:57:52Z 580.29296 2011-03-27T10:57:57Z 577.40918 2011-03-27T10:58:11Z 574.04443 2011-03-27T10:58:25Z 571.16040 2011-03-27T10:58:33Z 569.23779 2011-03-27T10:58:37Z 566.35376 2011-03-27T10:58:52Z 564.91186 2011-03-27T10:58:57Z 561.54736 2011-03-27T10:59:12Z 558.18286 2011-03-27T10:59:30Z 555.29858 2011-03-27T10:59:40Z 552.41455 2011-03-27T10:59:49Z 547.60815 2011-03-27T11:00:02Z 544.72424 2011-03-27T11:00:15Z 542.80151 2011-03-27T11:00:18Z 539.43689 2011-03-27T11:00:30Z 537.03369 2011-03-27T11:00:36Z 534.14965 2011-03-27T11:00:43Z 532.70776 2011-03-27T11:00:46Z 529.82373 2011-03-27T11:01:02Z 526.45910 2011-03-27T11:01:14Z 527.42041 2011-03-27T11:01:35Z 525.49780 2011-03-27T11:01:39Z 523.09460 2011-03-27T11:01:57Z 522.13317 2011-03-27T11:02:15Z 521.17199 2011-03-27T11:02:24Z 520.21057 2011-03-27T11:02:31Z 516.84594 2011-03-27T11:02:43Z 513.48144 2011-03-27T11:02:54Z 512.52002 2011-03-27T11:02:56Z 512.03942 2011-03-27T11:03:07Z 510.11669 2011-03-27T11:03:23Z 510.11669 2011-03-27T11:03:25Z 511.07800 2011-03-27T11:03:33Z 511.07800 2011-03-27T11:03:38Z 511.55871 2011-03-27T11:03:44Z 511.55871 2011-03-27T11:04:01Z 510.11669 2011-03-27T11:04:10Z 506.75207 2011-03-27T11:04:27Z 503.86816 2011-03-27T11:04:36Z 500.98413 2011-03-27T11:04:56Z 499.54223 2011-03-27T11:05:16Z 499.06152 2011-03-27T11:05:32Z 496.65832 2011-03-27T11:05:50Z 494.73559 2011-03-27T11:06:05Z 491.37097 2011-03-27T11:06:22Z 489.44836 2011-03-27T11:06:40Z 486.56445 2011-03-27T11:06:55Z 483.68042 2011-03-27T11:07:13Z 483.68042 2011-03-27T11:07:14Z 480.31591 2011-03-27T11:07:20Z 479.83508 2011-03-27T11:07:24Z 478.39318 2011-03-27T11:07:27Z 475.98986 2011-03-27T11:07:36Z 473.10607 2011-03-27T11:07:46Z 471.18335 2011-03-27T11:08:00Z 468.78002 2011-03-27T11:08:02Z 465.89611 2011-03-27T11:08:16Z 465.89611 2011-03-27T11:08:17Z 462.05078 2011-03-27T11:08:27Z 459.64758 2011-03-27T11:08:40Z 459.64758 2011-03-27T11:08:42Z 458.68615 2011-03-27T11:08:46Z 456.76355 2011-03-27T11:08:57Z 458.20556 2011-03-27T11:09:01Z 457.72497 2011-03-27T11:09:16Z 456.28295 2011-03-27T11:09:33Z 454.84082 2011-03-27T11:09:54Z 453.87963 2011-03-27T11:09:57Z 451.95703 2011-03-27T11:10:00Z 451.95703 2011-03-27T11:10:16Z 449.55371 2011-03-27T11:10:31Z 449.55371 2011-03-27T11:10:53Z 449.55371 2011-03-27T11:10:56Z 450.99560 2011-03-27T11:11:17Z 450.03442 2011-03-27T11:11:33Z 449.07299 2011-03-27T11:11:40Z 445.70837 2011-03-27T11:11:51Z 444.26647 2011-03-27T11:11:57Z 442.82446 2011-03-27T11:12:06Z 444.26647 2011-03-27T11:12:08Z 440.90185 2011-03-27T11:12:16Z 445.70837 2011-03-27T11:12:17Z 443.30505 2011-03-27T11:12:22Z 440.42126 2011-03-27T11:12:37Z 441.86315 2011-03-27T11:12:50Z 441.86315 2011-03-27T11:13:08Z 444.74707 2011-03-27T11:13:22Z 448.11181 2011-03-27T11:13:40Z 446.66967 2011-03-27T11:13:43Z 447.63098 2011-03-27T11:13:59Z 448.59240 2011-03-27T11:14:19Z 447.15026 2011-03-27T11:14:37Z 446.66967 2011-03-27T11:14:45Z 447.15026 2011-03-27T11:14:50Z 447.63098 2011-03-27T11:15:13Z 446.66967 2011-03-27T11:15:28Z 445.22766 2011-03-27T11:15:36Z 442.34387 2011-03-27T11:15:56Z 439.94043 2011-03-27T11:16:17Z 439.45971 2011-03-27T11:16:23Z 438.97912 2011-03-27T11:16:39Z 438.01782 2011-03-27T11:16:59Z 433.69189 2011-03-27T11:17:15Z 437.53710 2011-03-27T11:17:16Z 434.17260 2011-03-27T11:17:20Z 434.17260 2011-03-27T11:17:39Z 433.69189 2011-03-27T11:17:43Z 432.25000 2011-03-27T11:17:47Z 430.80798 2011-03-27T11:18:03Z 429.84655 2011-03-27T11:18:24Z 428.88537 2011-03-27T11:18:44Z 427.92395 2011-03-27T11:18:54Z 424.07873 2011-03-27T11:19:10Z 423.59802 2011-03-27T11:19:18Z 422.15600 2011-03-27T11:19:22Z 421.67541 2011-03-27T11:19:24Z 421.19482 2011-03-27T11:19:40Z 422.15600 2011-03-27T11:19:42Z 420.71411 2011-03-27T11:19:50Z 419.75280 2011-03-27T11:19:57Z 421.67541 2011-03-27T11:20:03Z 420.71411 2011-03-27T11:20:07Z 420.71411 2011-03-27T11:20:19Z 419.27221 2011-03-27T11:20:38Z 419.27221 2011-03-27T11:21:02Z 417.83020 2011-03-27T11:21:13Z 417.34960 2011-03-27T11:21:18Z 416.38818 2011-03-27T11:21:35Z 415.42688 2011-03-27T11:21:49Z 412.54284 2011-03-27T11:22:02Z 411.58166 2011-03-27T11:22:04Z 410.62023 2011-03-27T11:22:12Z 407.25561 2011-03-27T11:22:21Z 404.37170 2011-03-27T11:22:36Z 403.41040 2011-03-27T11:22:40Z 400.04589 2011-03-27T11:22:50Z 399.56506 2011-03-27T11:22:52Z 396.20056 2011-03-27T11:23:03Z 392.83593 2011-03-27T11:23:13Z 389.95190 2011-03-27T11:23:27Z 387.06799 2011-03-27T11:23:44Z 384.66479 2011-03-27T11:24:05Z 381.78064 2011-03-27T11:24:30Z 378.41613 2011-03-27T11:24:52Z 375.53210 2011-03-27T11:25:11Z 375.05151 2011-03-27T11:25:20Z 373.60949 2011-03-27T11:25:31Z 370.72558 2011-03-27T11:25:44Z 368.32226 2011-03-27T11:26:02Z 365.91894 2011-03-27T11:26:12Z 363.51574 2011-03-27T11:26:25Z 360.15112 2011-03-27T11:26:36Z 359.18969 2011-03-27T11:26:38Z 355.82519 2011-03-27T11:26:46Z 352.94116 2011-03-27T11:26:59Z 351.49914 2011-03-27T11:27:04Z 349.09582 2011-03-27T11:27:18Z 346.69262 2011-03-27T11:27:22Z 346.21203 2011-03-27T11:27:31Z 343.32788 2011-03-27T11:27:41Z 341.88598 2011-03-27T11:27:59Z 338.52148 2011-03-27T11:28:15Z 338.04077 2011-03-27T11:28:20Z 338.04077 2011-03-27T11:28:23Z 335.15673 2011-03-27T11:28:35Z 338.04077 2011-03-27T11:28:37Z 336.59887 2011-03-27T11:28:41Z 335.63732 2011-03-27T11:29:04Z 336.11816 2011-03-27T11:29:28Z 335.15673 2011-03-27T11:30:03Z 331.79211 2011-03-27T11:30:16Z 328.42761 2011-03-27T11:30:29Z 326.02417 2011-03-27T11:30:35Z 323.14038 2011-03-27T11:30:52Z 319.29504 2011-03-27T11:31:05Z 315.93042 2011-03-27T11:31:16Z 315.93042 2011-03-27T11:31:17Z 312.56579 2011-03-27T11:31:32Z 309.20117 2011-03-27T11:31:48Z 306.31726 2011-03-27T11:32:05Z 302.95251 2011-03-27T11:32:16Z 301.02990 2011-03-27T11:32:27Z 299.10730 2011-03-27T11:32:44Z 299.10730 2011-03-27T11:32:45Z 298.14611 2011-03-27T11:32:55Z 297.18469 2011-03-27T11:33:00Z 292.85876 2011-03-27T11:33:14Z 292.85876 2011-03-27T11:33:20Z 289.01355 2011-03-27T11:33:36Z 288.53295 2011-03-27T11:33:38Z 287.09082 2011-03-27T11:33:44Z 286.61022 2011-03-27T11:33:46Z 284.20690 2011-03-27T11:33:56Z 284.20690 2011-03-27T11:34:03Z 280.84240 2011-03-27T11:34:15Z 278.43896 2011-03-27T11:34:27Z 276.99707 2011-03-27T11:34:40Z 275.55505 2011-03-27T11:34:58Z 274.59375 2011-03-27T11:35:15Z 275.55505 2011-03-27T11:35:31Z 276.99707 2011-03-27T11:35:48Z 277.47766 2011-03-27T11:36:11Z 274.59375 2011-03-27T11:36:27Z 277.95825 2011-03-27T11:36:28Z 276.99707 2011-03-27T11:36:29Z 272.67114 2011-03-27T11:36:31Z