Garmin International 2021-10-28T20:32:57Z Linza-Mallo Paco Gamueta-Fuente de los Clérigos-Linza Red 13558.859 1358.4000000000001 2021-10-28T06:40:16Z 4.2 4.2 1358.4000000000001 2021-10-28T06:40:17Z 4.2 4.2 1355.26 2021-10-28T06:40:23Z 4.2 4.2 1352 2021-10-28T06:40:27Z 4.2 4.2 1351.5599999999999 2021-10-28T06:40:28Z 4.2 4.2 1349.55 2021-10-28T06:40:36Z 4.2 4.2 1349.6500000000001 2021-10-28T06:40:45Z 3.7 3.7 1349.6500000000001 2021-10-28T06:40:55Z 3.7 3.7 1349.53 2021-10-28T06:41:04Z 3.7 3.7 1349.22 2021-10-28T06:41:12Z 3.7 3.7 1348.9400000000001 2021-10-28T06:41:18Z 3.7 3.7 1347.5799999999999 2021-10-28T06:41:27Z 3.7 3.7 1347.1700000000001 2021-10-28T06:41:30Z 3.7 3.7 1346 2021-10-28T06:41:40Z 3.7 3.7 1345.98 2021-10-28T06:41:49Z 3.6 3.6 1345.9200000000001 2021-10-28T06:41:52Z 3.6 3.6 1345.0899999999999 2021-10-28T06:42:05Z 3.6 3.6 1344.77 2021-10-28T06:42:14Z 3.6 3.6 1344.76 2021-10-28T06:42:16Z 3.6 3.6 1344.4000000000001 2021-10-28T06:42:26Z 3.6 3.6 1344.27 2021-10-28T06:42:36Z 3.6 3.6 1343.95 2021-10-28T06:42:46Z 3 3 1343.5 2021-10-28T06:42:51Z 3 3 1342.8299999999999 2021-10-28T06:43:01Z 3 3 1343.0799999999999 2021-10-28T06:43:11Z 3 3 1343.1199999999999 2021-10-28T06:43:20Z 3 3 1343.2 2021-10-28T06:43:26Z 3 3 1343.29 2021-10-28T06:43:34Z 3 3 1343.3900000000001 2021-10-28T06:43:40Z 3 3 1343.45 2021-10-28T06:43:44Z 2.5 2.5 1343.5899999999999 2021-10-28T06:43:50Z 2.5 2.5 1343.8800000000001 2021-10-28T06:43:57Z 2.5 2.5 1343.9300000000001 2021-10-28T06:43:59Z 2.5 2.5 1343.5599999999999 2021-10-28T06:44:10Z 2.5 2.5 1343.4200000000001 2021-10-28T06:44:16Z 2.5 2.5 1343.26 2021-10-28T06:44:19Z 2.5 2.5 1343.25 2021-10-28T06:44:26Z 2.5 2.5 1344.02 2021-10-28T06:44:36Z 2.5 2.5 1344.48 2021-10-28T06:44:47Z 2.2 2.2 1345.3699999999999 2021-10-28T06:44:58Z 2.2 2.2 1346.5 2021-10-28T06:45:09Z 2.2 2.2 1348.75 2021-10-28T06:45:22Z 2.2 2.2 1350.3099999999999 2021-10-28T06:45:33Z 2.2 2.2 1352.3699999999999 2021-10-28T06:45:45Z 2.2 2.2 1354.1400000000001 2021-10-28T06:45:55Z 2.3 2.3 1355.9200000000001 2021-10-28T06:46:06Z 2.3 2.3 1357.6600000000001 2021-10-28T06:46:16Z 2.3 2.3 1358.75 2021-10-28T06:46:26Z 2.3 2.3 1359.98 2021-10-28T06:46:36Z 2.3 2.3 1361.1500000000001 2021-10-28T06:46:48Z 2.4 2.4 1361.73 2021-10-28T06:46:56Z 2.4 2.4 1362.71 2021-10-28T06:47:07Z 2.4 2.4 1363.1800000000001 2021-10-28T06:47:17Z 2.4 2.4 1364.1700000000001 2021-10-28T06:47:27Z 2.4 2.4 1365.01 2021-10-28T06:47:37Z 2.4 2.4 1366.8900000000001 2021-10-28T06:47:50Z 2.8 2.8 1368.71 2021-10-28T06:48:02Z 2.8 2.8 1370.25 2021-10-28T06:48:13Z 2.8 2.8 1371.78 2021-10-28T06:48:20Z 2.8 2.8 1374.4000000000001 2021-10-28T06:48:35Z 2.8 2.8 1376.75 2021-10-28T06:48:49Z 2.8 2.8 1378.97 2021-10-28T06:49:02Z 2.8 2.8 1380.55 2021-10-28T06:49:11Z 2.8 2.8 1382.9200000000001 2021-10-28T06:49:24Z 2.8 2.8 1385.1600000000001 2021-10-28T06:49:37Z 2.8 2.8 1386.72 2021-10-28T06:49:48Z 3 3 1388.2 2021-10-28T06:50:01Z 3 3 1390.4100000000001 2021-10-28T06:50:14Z 3 3 1391.96 2021-10-28T06:50:26Z 3 3 1392.0999999999999 2021-10-28T06:50:27Z 3 3 1393.8199999999999 2021-10-28T06:50:39Z 3 3 1396.4400000000001 2021-10-28T06:50:53Z 3.5 3.5 1398.0599999999999 2021-10-28T06:51:04Z 3.5 3.5 1399.96 2021-10-28T06:51:15Z 3.5 3.5 1401.24 2021-10-28T06:51:26Z 3.5 3.5 1402.45 2021-10-28T06:51:36Z 3.5 3.5 1404.25 2021-10-28T06:51:48Z 3.6 3.6 1405.5899999999999 2021-10-28T06:51:59Z 3.6 3.6 1406.7 2021-10-28T06:52:10Z 3.6 3.6 1407.8800000000001 2021-10-28T06:52:21Z 3.6 3.6 1409.22 2021-10-28T06:52:33Z 3.6 3.6 1410.77 2021-10-28T06:52:44Z 3.6 3.6 1412.0599999999999 2021-10-28T06:52:53Z 3.9 3.9 1413.5699999999999 2021-10-28T06:53:04Z 3.9 3.9 1414.26 2021-10-28T06:53:16Z 3.9 3.9 1415.8199999999999 2021-10-28T06:53:28Z 3.9 3.9 1417.74 2021-10-28T06:53:39Z 3.9 3.9 1419.71 2021-10-28T06:53:53Z 4.1 4.1 1420.9200000000001 2021-10-28T06:54:02Z 4.1 4.1 1422.54 2021-10-28T06:54:12Z 4.1 4.1 1424.3900000000001 2021-10-28T06:54:25Z 4.1 4.1 1425.6600000000001 2021-10-28T06:54:34Z 4.1 4.1 1427.3399999999999 2021-10-28T06:54:44Z 4.1 4.1 1429.1800000000001 2021-10-28T06:54:54Z 4.4 4.4 1430.1700000000001 2021-10-28T06:55:05Z 4.4 4.4 1430.1099999999999 2021-10-28T06:55:17Z 4.4 4.4 1429.97 2021-10-28T06:55:26Z 4.4 4.4 1429.03 2021-10-28T06:55:38Z 4.4 4.4 1428.8599999999999 2021-10-28T06:56:08Z 4.1 4.1 1429.01 2021-10-28T06:56:15Z 4.1 4.1 1430.0799999999999 2021-10-28T06:56:27Z 4.1 4.1 1429.99 2021-10-28T06:56:41Z 4.1 4.1 1430.03 2021-10-28T06:56:49Z 4.2 4.2 1430.05 2021-10-28T06:57:02Z 4.2 4.2 1430.1400000000001 2021-10-28T06:57:12Z 4.2 4.2 1429.8800000000001 2021-10-28T06:57:23Z 4.2 4.2 1430.1700000000001 2021-10-28T06:57:35Z 4.2 4.2 1430.45 2021-10-28T06:57:44Z 4.1 4.1 1430.1300000000001 2021-10-28T06:57:56Z 4.1 4.1 1429.8199999999999 2021-10-28T06:58:04Z 4.1 4.1 1428.8299999999999 2021-10-28T06:58:12Z 4.1 4.1 1427.4400000000001 2021-10-28T06:58:22Z 4.1 4.1 1425.5799999999999 2021-10-28T06:58:33Z 4.1 4.1 1424.3699999999999 2021-10-28T06:58:41Z 4.1 4.1 1423.6600000000001 2021-10-28T06:58:46Z 4.3 4.3 1423.25 2021-10-28T06:58:49Z 4.3 4.3 1421.52 2021-10-28T06:59:01Z 4.3 4.3 1421.1400000000001 2021-10-28T06:59:07Z 4.3 4.3 1420.5 2021-10-28T06:59:14Z 4.3 4.3 1419.46 2021-10-28T06:59:20Z 4.3 4.3 1418.8699999999999 2021-10-28T06:59:29Z 4.3 4.3 1418.1900000000001 2021-10-28T06:59:38Z 4.3 4.3 1417.0699999999999 2021-10-28T06:59:48Z 4.1 4.1 1415.6900000000001 2021-10-28T06:59:57Z 4.1 4.1 1415.1199999999999 2021-10-28T07:00:12Z 4.1 4.1 1414.99 2021-10-28T07:00:23Z 4.1 4.1 1414.71 2021-10-28T07:00:32Z 4.1 4.1 1414.6400000000001 2021-10-28T07:00:33Z 4.1 4.1 1413.73 2021-10-28T07:00:41Z 4.1 4.1 1412.75 2021-10-28T07:00:48Z 4.1 4.1 1411.01 2021-10-28T07:00:58Z 4.1 4.1 1409.1099999999999 2021-10-28T07:01:09Z 4.1 4.1 1406.8199999999999 2021-10-28T07:01:21Z 4.1 4.1 1404.2 2021-10-28T07:01:34Z 4.1 4.1 1402.52 2021-10-28T07:01:45Z 3.9 3.9 1401.3199999999999 2021-10-28T07:01:54Z 3.9 3.9 1399.6400000000001 2021-10-28T07:02:03Z 3.9 3.9 1397.4200000000001 2021-10-28T07:02:15Z 3.9 3.9 1395.9300000000001 2021-10-28T07:02:25Z 3.9 3.9 1394.96 2021-10-28T07:02:35Z 3.9 3.9 1394.26 2021-10-28T07:02:46Z 4 4 1394.05 2021-10-28T07:02:56Z 4 4 1394 2021-10-28T07:02:57Z 4 4 1394.22 2021-10-28T07:03:07Z 4 4 1394.3499999999999 2021-10-28T07:03:15Z 4 4 1394.7 2021-10-28T07:03:25Z 4 4 1395.46 2021-10-28T07:03:37Z 4 4 1394.3399999999999 2021-10-28T07:03:50Z 4.1 4.1 1392.8099999999999 2021-10-28T07:04:03Z 4.1 4.1 1392.26 2021-10-28T07:04:13Z 4.1 4.1 1392.5799999999999 2021-10-28T07:04:25Z 4.1 4.1 1393.24 2021-10-28T07:04:37Z 4.1 4.1 1393.24 2021-10-28T07:04:48Z 4.1 4.1 1393.72 2021-10-28T07:04:59Z 4.1 4.1 1393.45 2021-10-28T07:05:07Z 4.1 4.1 1391.6199999999999 2021-10-28T07:05:17Z 4.1 4.1 1390.3599999999999 2021-10-28T07:05:26Z 4.1 4.1 1388.79 2021-10-28T07:05:36Z 4.1 4.1 1388.0899999999999 2021-10-28T07:05:42Z 4.1 4.1 1387.3900000000001 2021-10-28T07:05:50Z 4.1 4.1 1387.4200000000001 2021-10-28T07:06:00Z 4.1 4.1 1389.3900000000001 2021-10-28T07:06:11Z 4.1 4.1 1390.01 2021-10-28T07:06:22Z 4.1 4.1 1389.9300000000001 2021-10-28T07:06:32Z 4.1 4.1 1390.3 2021-10-28T07:06:44Z 4.1 4.1 1391.1500000000001 2021-10-28T07:06:57Z 4.2 4.2 1392.7 2021-10-28T07:07:10Z 4.2 4.2 1393.8900000000001 2021-10-28T07:07:20Z 4.2 4.2 1393.48 2021-10-28T07:07:32Z 4.2 4.2 1392.02 2021-10-28T07:07:42Z 4.2 4.2 1390.0699999999999 2021-10-28T07:07:53Z 4.6 4.6 1387.5899999999999 2021-10-28T07:08:07Z 4.6 4.6 1385.99 2021-10-28T07:08:16Z 4.6 4.6 1384.46 2021-10-28T07:08:26Z 4.6 4.6 1382.53 2021-10-28T07:08:38Z 4.6 4.6 1380.9400000000001 2021-10-28T07:08:48Z 4.7 4.7 1379.1600000000001 2021-10-28T07:09:00Z 4.7 4.7 1377.73 2021-10-28T07:09:12Z 4.7 4.7 1377.3299999999999 2021-10-28T07:09:21Z 4.7 4.7 1376.3699999999999 2021-10-28T07:09:33Z 4.7 4.7 1375.3499999999999 2021-10-28T07:09:45Z 4.7 4.7 1375.04 2021-10-28T07:09:48Z 4.7 4.7 1375.04 2021-10-28T07:10:00Z 4.7 4.7 1374.9300000000001 2021-10-28T07:10:03Z 4.7 4.7 1374.1800000000001 2021-10-28T07:10:11Z 4.7 4.7 1374.1199999999999 2021-10-28T07:10:18Z 4.7 4.7 1374.01 2021-10-28T07:10:23Z 4.7 4.7 1374.3099999999999 2021-10-28T07:10:32Z 4.7 4.7 1374.28 2021-10-28T07:10:40Z 4.7 4.7 1374.8299999999999 2021-10-28T07:10:49Z 4.6 4.6 1375.48 2021-10-28T07:10:57Z 4.6 4.6 1375.95 2021-10-28T07:11:07Z 4.6 4.6 1375.6800000000001 2021-10-28T07:11:13Z 4.6 4.6 1375.28 2021-10-28T07:11:22Z 4.6 4.6 1375.3900000000001 2021-10-28T07:11:31Z 4.6 4.6 1375.4100000000001 2021-10-28T07:11:35Z 4.6 4.6 1376.3599999999999 2021-10-28T07:11:45Z 4.4 4.4 1376.3699999999999 2021-10-28T07:11:55Z 4.4 4.4 1375.75 2021-10-28T07:12:07Z 4.4 4.4 1375.27 2021-10-28T07:12:12Z 4.4 4.4 1375.1300000000001 2021-10-28T07:12:14Z 4.4 4.4 1374.74 2021-10-28T07:12:21Z 4.4 4.4 1375.0799999999999 2021-10-28T07:12:30Z 4.4 4.4 1375.49 2021-10-28T07:12:38Z 4.4 4.4 1375.99 2021-10-28T07:12:50Z 4.1 4.1 1375.8599999999999 2021-10-28T07:12:52Z 4.1 4.1 1375.9100000000001 2021-10-28T07:12:57Z 4.1 4.1 1376.0899999999999 2021-10-28T07:13:01Z 4.1 4.1 1375.95 2021-10-28T07:13:11Z 4.1 4.1 1376.02 2021-10-28T07:13:18Z 4.1 4.1 1376.1800000000001 2021-10-28T07:13:20Z 4.1 4.1 1377.0799999999999 2021-10-28T07:13:26Z 4.1 4.1 1377.8199999999999 2021-10-28T07:13:37Z 4.1 4.1 1378.6900000000001 2021-10-28T07:13:48Z 4.1 4.1 1379.55 2021-10-28T07:13:57Z 4.1 4.1 1380.71 2021-10-28T07:14:06Z 4.1 4.1 1382.05 2021-10-28T07:14:14Z 4.1 4.1 1382.79 2021-10-28T07:14:18Z 4.1 4.1 1384.47 2021-10-28T07:14:27Z 4.1 4.1 1384.79 2021-10-28T07:14:29Z 4.1 4.1 1385.21 2021-10-28T07:14:33Z 4.1 4.1 1385.8199999999999 2021-10-28T07:14:43Z 4.1 4.1 1385.9000000000001 2021-10-28T07:14:51Z 4.1 4.1 1385.3199999999999 2021-10-28T07:15:02Z 4.1 4.1 1385.25 2021-10-28T07:15:03Z 4.1 4.1 1385.1700000000001 2021-10-28T07:15:05Z 4.1 4.1 1384.77 2021-10-28T07:15:15Z 4.1 4.1 1383.1600000000001 2021-10-28T07:15:25Z 4.1 4.1 1382.1600000000001 2021-10-28T07:15:35Z 4.1 4.1 1381.47 2021-10-28T07:15:46Z 4 4 1380.9100000000001 2021-10-28T07:15:55Z 4 4 1380.52 2021-10-28T07:16:03Z 4 4 1380.1600000000001 2021-10-28T07:16:12Z 4 4 1379.6199999999999 2021-10-28T07:16:20Z 4 4 1379.3199999999999 2021-10-28T07:16:24Z 4 4 1379.1099999999999 2021-10-28T07:16:30Z 4 4 1379.01 2021-10-28T07:16:38Z 4 4 1378.74 2021-10-28T07:16:46Z 4.2 4.2 1378.73 2021-10-28T07:16:52Z 4.2 4.2 1378.46 2021-10-28T07:17:02Z 4.2 4.2 1378.8800000000001 2021-10-28T07:17:11Z 4.2 4.2 1379.6900000000001 2021-10-28T07:17:19Z 4.2 4.2 1380.1300000000001 2021-10-28T07:17:25Z 4.2 4.2 1380.8199999999999 2021-10-28T07:17:31Z 4.2 4.2 1381.3299999999999 2021-10-28T07:17:41Z 4.2 4.2 1381.8099999999999 2021-10-28T07:17:50Z 4.1 4.1 1382.1099999999999 2021-10-28T07:18:05Z 4.1 4.1 1382.4400000000001 2021-10-28T07:18:19Z 4.1 4.1 1382.77 2021-10-28T07:18:25Z 4.1 4.1 1382.79 2021-10-28T07:18:38Z 4.1 4.1 1383.0899999999999 2021-10-28T07:18:44Z 3.9 3.9 1383.54 2021-10-28T07:18:52Z 3.9 3.9 1384.55 2021-10-28T07:19:01Z 3.9 3.9 1385.01 2021-10-28T07:19:11Z 3.9 3.9 1386.0799999999999 2021-10-28T07:19:21Z 3.9 3.9 1387.3399999999999 2021-10-28T07:19:30Z 3.9 3.9 1388.21 2021-10-28T07:19:36Z 3.9 3.9 1389.23 2021-10-28T07:19:44Z 4 4 1390.46 2021-10-28T07:19:54Z 4 4 1391.8499999999999 2021-10-28T07:20:08Z 4 4 1392.73 2021-10-28T07:20:21Z 4 4 1393.6199999999999 2021-10-28T07:20:29Z 4 4 1394.9000000000001 2021-10-28T07:20:39Z 4 4 1396.3900000000001 2021-10-28T07:20:50Z 4.1 4.1 1398.4000000000001 2021-10-28T07:21:02Z 4.1 4.1 1399.03 2021-10-28T07:21:07Z 4.1 4.1 1400.26 2021-10-28T07:21:18Z 4.1 4.1 1401.6300000000001 2021-10-28T07:21:30Z 4.1 4.1 1403.0899999999999 2021-10-28T07:21:39Z 4.1 4.1 1404.6700000000001 2021-10-28T07:21:51Z 4.1 4.1 1406.01 2021-10-28T07:22:02Z 4.1 4.1 1407.78 2021-10-28T07:22:11Z 4.1 4.1 1408.5799999999999 2021-10-28T07:22:21Z 4.1 4.1 1409.6600000000001 2021-10-28T07:22:29Z 4.1 4.1 1411.27 2021-10-28T07:22:36Z 4.1 4.1 1412.95 2021-10-28T07:22:45Z 4 4 1413.8499999999999 2021-10-28T07:22:55Z 4 4 1414.04 2021-10-28T07:23:03Z 4 4 1415.1700000000001 2021-10-28T07:23:11Z 4 4 1415.7 2021-10-28T07:23:15Z 4 4 1416.54 2021-10-28T07:23:23Z 4 4 1416.96 2021-10-28T07:23:25Z 4 4 1417.6800000000001 2021-10-28T07:23:34Z 4 4 1418.3800000000001 2021-10-28T07:23:43Z 4 4 1418.9100000000001 2021-10-28T07:23:53Z 4 4 1419.49 2021-10-28T07:24:02Z 4 4 1420.95 2021-10-28T07:24:14Z 4 4 1421.0999999999999 2021-10-28T07:24:17Z 4 4 1422.1199999999999 2021-10-28T07:24:27Z 4 4 1423.1300000000001 2021-10-28T07:24:37Z 4 4 1424.6700000000001 2021-10-28T07:24:48Z 4 4 1425.6099999999999 2021-10-28T07:24:58Z 4 4 1426.45 2021-10-28T07:25:09Z 4 4 1427.6800000000001 2021-10-28T07:25:19Z 4 4 1428.8800000000001 2021-10-28T07:25:29Z 4 4 1429.5899999999999 2021-10-28T07:25:41Z 4 4 1429.76 2021-10-28T07:25:46Z 4.1 4.1 1430 2021-10-28T07:25:55Z 4.1 4.1 1430.23 2021-10-28T07:26:05Z 4.1 4.1 1430.04 2021-10-28T07:26:17Z 4.1 4.1 1430.28 2021-10-28T07:26:31Z 4.1 4.1 1430.3199999999999 2021-10-28T07:26:42Z 4.1 4.1 1430.8199999999999 2021-10-28T07:26:52Z 4.4 4.4 1430.8099999999999 2021-10-28T07:26:57Z 4.4 4.4 1431.23 2021-10-28T07:27:06Z 4.4 4.4 1433.25 2021-10-28T07:27:19Z 4.4 4.4 1434.1500000000001 2021-10-28T07:27:26Z 4.4 4.4 1434.9000000000001 2021-10-28T07:27:31Z 4.4 4.4 1435.3599999999999 2021-10-28T07:27:39Z 4.4 4.4 1435.8099999999999 2021-10-28T07:27:43Z 4.4 4.4 1436.6400000000001 2021-10-28T07:27:49Z 4.4 4.4 1437.8499999999999 2021-10-28T07:27:58Z 4.4 4.4 1439.0699999999999 2021-10-28T07:28:09Z 4.4 4.4 1440.0999999999999 2021-10-28T07:28:21Z 4.4 4.4 1441.01 2021-10-28T07:28:33Z 4.4 4.4 1441.5 2021-10-28T07:28:41Z 4.4 4.4 1441.95 2021-10-28T07:28:48Z 4.4 4.4 1442.8299999999999 2021-10-28T07:28:59Z 4.4 4.4 1444.22 2021-10-28T07:29:13Z 4.4 4.4 1445.6600000000001 2021-10-28T07:29:24Z 4.4 4.4 1446.5699999999999 2021-10-28T07:29:32Z 4.4 4.4 1447.3099999999999 2021-10-28T07:29:43Z 4.6 4.6 1448.95 2021-10-28T07:29:54Z 4.6 4.6 1450.5599999999999 2021-10-28T07:30:03Z 4.6 4.6 1451.3499999999999 2021-10-28T07:30:11Z 4.6 4.6 1452.5699999999999 2021-10-28T07:30:21Z 4.6 4.6 1453.6400000000001 2021-10-28T07:30:32Z 4.6 4.6 1454.26 2021-10-28T07:30:42Z 4.6 4.6 1455.3499999999999 2021-10-28T07:30:51Z 4.8 4.8 1457.23 2021-10-28T07:31:04Z 4.8 4.8 1458.4400000000001 2021-10-28T07:31:12Z 4.8 4.8 1459.45 2021-10-28T07:31:21Z 4.8 4.8 1460.0999999999999 2021-10-28T07:31:29Z 4.8 4.8 1461.3099999999999 2021-10-28T07:31:37Z 4.8 4.8 1461.8299999999999 2021-10-28T07:31:43Z 4.7 4.7 1462.3499999999999 2021-10-28T07:31:49Z 4.7 4.7 1462.6600000000001 2021-10-28T07:31:53Z 4.7 4.7 1462.8499999999999 2021-10-28T07:31:56Z 4.7 4.7 1463.6600000000001 2021-10-28T07:32:06Z 4.7 4.7 1464.6300000000001 2021-10-28T07:32:15Z 4.7 4.7 1465.6300000000001 2021-10-28T07:32:23Z 4.7 4.7 1466.4200000000001 2021-10-28T07:32:31Z 4.7 4.7 1467.02 2021-10-28T07:32:48Z 4.6 4.6 1467.02 2021-10-28T07:33:07Z 4.6 4.6 1467.23 2021-10-28T07:33:27Z 4.6 4.6 1467.03 2021-10-28T07:33:42Z 4.6 4.6 1467.0899999999999 2021-10-28T07:33:58Z 4.8 4.8 1467.1800000000001 2021-10-28T07:34:16Z 4.8 4.8 1467.3499999999999 2021-10-28T07:34:23Z 4.8 4.8 1467.55 2021-10-28T07:34:29Z 4.8 4.8 1468.1199999999999 2021-10-28T07:34:39Z 4.8 4.8 1468.9200000000001 2021-10-28T07:34:46Z 4.7 4.7 1469.51 2021-10-28T07:34:52Z 4.7 4.7 1470.53 2021-10-28T07:35:00Z 4.7 4.7 1470.7 2021-10-28T07:35:02Z 4.7 4.7 1471.54 2021-10-28T07:35:10Z 4.7 4.7 1472.25 2021-10-28T07:35:18Z 4.7 4.7 1472.8800000000001 2021-10-28T07:35:26Z 4.7 4.7 1473.9400000000001 2021-10-28T07:35:35Z 4.7 4.7 1474.8699999999999 2021-10-28T07:35:43Z 4.5 4.5 1475.21 2021-10-28T07:35:46Z 4.5 4.5 1476.27 2021-10-28T07:35:55Z 4.5 4.5 1477.21 2021-10-28T07:36:03Z 4.5 4.5 1478.24 2021-10-28T07:36:11Z 4.5 4.5 1478.6199999999999 2021-10-28T07:36:21Z 4.5 4.5 1478.73 2021-10-28T07:36:36Z 4.5 4.5 1478.0899999999999 2021-10-28T07:36:48Z 4.5 4.5 1478.47 2021-10-28T07:37:17Z 4.5 4.5 1469.55 2021-10-28T07:37:18Z 4.5 4.5 1485.1300000000001 2021-10-28T07:39:56Z 4 4 1484.8 2021-10-28T07:40:09Z 4 4 1484.96 2021-10-28T07:40:23Z 4 4 1484.97 2021-10-28T07:40:32Z 4 4 1485.22 2021-10-28T07:40:34Z 4 4 1486.0699999999999 2021-10-28T07:40:45Z 4 4 1486.21 2021-10-28T07:40:46Z 4 4 1486.6400000000001 2021-10-28T07:40:50Z 4 4 1487.04 2021-10-28T07:40:59Z 4 4 1486.8699999999999 2021-10-28T07:41:09Z 4 4 1486.7 2021-10-28T07:41:17Z 4 4 1486.6099999999999 2021-10-28T07:41:19Z 4 4 1486.5 2021-10-28T07:41:26Z 4 4 1486.4300000000001 2021-10-28T07:41:30Z 4 4 1485.8499999999999 2021-10-28T07:41:39Z 4 4 1485.0799999999999 2021-10-28T07:41:51Z 4.1 4.1 1484.97 2021-10-28T07:41:53Z 4.1 4.1 1484.1300000000001 2021-10-28T07:42:03Z 4.1 4.1 1483.76 2021-10-28T07:42:07Z 4.1 4.1 1483.55 2021-10-28T07:42:10Z 4.1 4.1 1482.3599999999999 2021-10-28T07:42:19Z 4.1 4.1 1481.4100000000001 2021-10-28T07:42:27Z 4.1 4.1 1480.21 2021-10-28T07:42:36Z 4.1 4.1 1479.79 2021-10-28T07:42:38Z 4.1 4.1 1478.0999999999999 2021-10-28T07:42:47Z 4 4 1476.99 2021-10-28T07:42:55Z 4 4 1476.53 2021-10-28T07:43:04Z 4 4 1476.05 2021-10-28T07:43:13Z 4 4 1474.9300000000001 2021-10-28T07:43:21Z 4 4 1474.6500000000001 2021-10-28T07:43:27Z 4 4 1474.4300000000001 2021-10-28T07:43:31Z 4 4 1473.73 2021-10-28T07:43:39Z 4 4 1473.6800000000001 2021-10-28T07:43:40Z 4 4 1473.1900000000001 2021-10-28T07:43:50Z 4 4 1473.1800000000001 2021-10-28T07:43:58Z 4 4 1473.0899999999999 2021-10-28T07:44:06Z 4 4 1472.5999999999999 2021-10-28T07:44:16Z 4 4 1472.5599999999999 2021-10-28T07:44:19Z 4 4 1473.26 2021-10-28T07:44:28Z 4 4 1473.5799999999999 2021-10-28T07:44:39Z 4 4 1473.49 2021-10-28T07:44:45Z 4.3 4.3 1473.3599999999999 2021-10-28T07:44:53Z 4.3 4.3 1473.1800000000001 2021-10-28T07:45:02Z 4.3 4.3 1472.8599999999999 2021-10-28T07:45:06Z 4.3 4.3 1472.75 2021-10-28T07:45:08Z 4.3 4.3 1473.3599999999999 2021-10-28T07:45:17Z 4.3 4.3 1473.5699999999999 2021-10-28T07:45:20Z 4.3 4.3 1474.4400000000001 2021-10-28T07:45:29Z 4.3 4.3 1474.7 2021-10-28T07:45:31Z 4.3 4.3 1475.28 2021-10-28T07:45:35Z 4.3 4.3 1476.02 2021-10-28T07:45:42Z 4.3 4.3 1476.3299999999999 2021-10-28T07:45:45Z 4.4 4.4 1476.6199999999999 2021-10-28T07:45:50Z 4.4 4.4 1477.1600000000001 2021-10-28T07:45:57Z 4.4 4.4 1477.3900000000001 2021-10-28T07:46:07Z 4.4 4.4 1477.52 2021-10-28T07:46:15Z 4.4 4.4 1478.29 2021-10-28T07:46:26Z 4.4 4.4 1479.47 2021-10-28T07:46:37Z 4.4 4.4 1480.23 2021-10-28T07:46:46Z 3.9 3.9 1481.1199999999999 2021-10-28T07:46:56Z 3.9 3.9 1482.3399999999999 2021-10-28T07:47:06Z 3.9 3.9 1483.5799999999999 2021-10-28T07:47:14Z 3.9 3.9 1485.4000000000001 2021-10-28T07:47:23Z 3.9 3.9 1486.6700000000001 2021-10-28T07:47:31Z 3.9 3.9 1486.97 2021-10-28T07:47:33Z 3.9 3.9 1487.8199999999999 2021-10-28T07:47:41Z 3.9 3.9 1488.76 2021-10-28T07:47:49Z 3.8 3.8 1489.71 2021-10-28T07:47:56Z 3.8 3.8 1490.9100000000001 2021-10-28T07:48:05Z 3.8 3.8 1491.1600000000001 2021-10-28T07:48:13Z 3.8 3.8 1491.8800000000001 2021-10-28T07:48:18Z 3.8 3.8 1492.1099999999999 2021-10-28T07:48:20Z 3.8 3.8 1492.98 2021-10-28T07:48:29Z 3.8 3.8 1493.6800000000001 2021-10-28T07:48:37Z 3.8 3.8 1494.5899999999999 2021-10-28T07:48:45Z 3.6 3.6 1495.5899999999999 2021-10-28T07:48:57Z 3.6 3.6 1495.71 2021-10-28T07:49:05Z 3.6 3.6 1496.8299999999999 2021-10-28T07:49:12Z 3.6 3.6 1497.9400000000001 2021-10-28T07:49:20Z 3.6 3.6 1498.51 2021-10-28T07:49:27Z 3.6 3.6 1500.0599999999999 2021-10-28T07:49:37Z 3.6 3.6 1500.6400000000001 2021-10-28T07:49:43Z 3.6 3.6 1501.51 2021-10-28T07:49:51Z 3.6 3.6 1502.6700000000001 2021-10-28T07:50:01Z 3.6 3.6 1503.8699999999999 2021-10-28T07:50:09Z 3.6 3.6 1504.96 2021-10-28T07:50:16Z 3.6 3.6 1505.72 2021-10-28T07:50:23Z 3.6 3.6 1506.45 2021-10-28T07:50:32Z 3.6 3.6 1507.3199999999999 2021-10-28T07:50:37Z 3.6 3.6 1508.04 2021-10-28T07:50:47Z 3.7 3.7 1508.9400000000001 2021-10-28T07:50:54Z 3.7 3.7 1510.28 2021-10-28T07:51:03Z 3.7 3.7 1510.6199999999999 2021-10-28T07:51:10Z 3.7 3.7 1510.6099999999999 2021-10-28T07:51:12Z 3.7 3.7 1510.51 2021-10-28T07:51:20Z 3.7 3.7 1511.3599999999999 2021-10-28T07:51:27Z 3.7 3.7 1511.49 2021-10-28T07:51:29Z 3.7 3.7 1512.03 2021-10-28T07:51:38Z 3.7 3.7 1512.6400000000001 2021-10-28T07:51:48Z 3.9 3.9 1513.78 2021-10-28T07:51:56Z 3.9 3.9 1514.6400000000001 2021-10-28T07:52:03Z 3.9 3.9 1515.3699999999999 2021-10-28T07:52:11Z 3.9 3.9 1516.45 2021-10-28T07:52:19Z 3.9 3.9 1517.47 2021-10-28T07:52:27Z 3.9 3.9 1518.6900000000001 2021-10-28T07:52:36Z 3.9 3.9 1519.8199999999999 2021-10-28T07:52:42Z 3.9 3.9 1520.5899999999999 2021-10-28T07:52:50Z 3.5 3.5 1521.8099999999999 2021-10-28T07:53:00Z 3.5 3.5 1522.3900000000001 2021-10-28T07:53:08Z 3.5 3.5 1523.47 2021-10-28T07:53:20Z 3.5 3.5 1524.5699999999999 2021-10-28T07:53:27Z 3.5 3.5 1525.1800000000001 2021-10-28T07:53:38Z 3.5 3.5 1525.72 2021-10-28T07:53:46Z 3.6 3.6 1526.1199999999999 2021-10-28T07:53:55Z 3.6 3.6 1526.9300000000001 2021-10-28T07:54:05Z 3.6 3.6 1527.0599999999999 2021-10-28T07:54:07Z 3.6 3.6 1527.1400000000001 2021-10-28T07:54:15Z 3.6 3.6 1527.97 2021-10-28T07:54:23Z 3.6 3.6 1529.47 2021-10-28T07:54:32Z 3.6 3.6 1529.79 2021-10-28T07:54:34Z 3.6 3.6 1530.76 2021-10-28T07:54:42Z 3.6 3.6 1531.53 2021-10-28T07:54:51Z 3.4 3.4 1532.1700000000001 2021-10-28T07:54:58Z 3.4 3.4 1533.21 2021-10-28T07:55:06Z 3.4 3.4 1533.7 2021-10-28T07:55:10Z 3.4 3.4 1534.9200000000001 2021-10-28T07:55:19Z 3.4 3.4 1535.8399999999999 2021-10-28T07:55:26Z 3.4 3.4 1536.75 2021-10-28T07:55:35Z 3.4 3.4 1537.3299999999999 2021-10-28T07:55:40Z 3.4 3.4 1538.28 2021-10-28T07:55:49Z 3.4 3.4 1538.5999999999999 2021-10-28T07:55:59Z 3.4 3.4 1539.02 2021-10-28T07:56:08Z 3.4 3.4 1539.5699999999999 2021-10-28T07:56:17Z 3.4 3.4 1540.3499999999999 2021-10-28T07:56:25Z 3.4 3.4 1540.6400000000001 2021-10-28T07:56:27Z 3.4 3.4 1541.2 2021-10-28T07:56:30Z 3.4 3.4 1542.3599999999999 2021-10-28T07:56:39Z 3.4 3.4 1543.6099999999999 2021-10-28T07:56:49Z 3.5 3.5 1543.8599999999999 2021-10-28T07:56:53Z 3.5 3.5 1544.3199999999999 2021-10-28T07:57:02Z 3.5 3.5 1545.1800000000001 2021-10-28T07:57:11Z 3.5 3.5 1547.21 2021-10-28T07:57:21Z 3.5 3.5 1547.6099999999999 2021-10-28T07:57:41Z 3.5 3.5 1547.46 2021-10-28T07:57:53Z 3.5 3.5 1547.6600000000001 2021-10-28T07:58:05Z 3.5 3.5 1547.53 2021-10-28T07:58:14Z 3.5 3.5 1548.3099999999999 2021-10-28T07:58:22Z 3.5 3.5 1549.46 2021-10-28T07:58:30Z 3.5 3.5 1550.9200000000001 2021-10-28T07:58:41Z 3.5 3.5 1552.6500000000001 2021-10-28T07:58:51Z 3.6 3.6 1553.73 2021-10-28T07:59:00Z 3.6 3.6 1555.47 2021-10-28T07:59:11Z 3.6 3.6 1556.95 2021-10-28T07:59:21Z 3.6 3.6 1559.1400000000001 2021-10-28T07:59:33Z 3.6 3.6 1560.26 2021-10-28T07:59:43Z 3.6 3.6 1562.0799999999999 2021-10-28T07:59:53Z 3.9 3.9 1562.3099999999999 2021-10-28T07:59:56Z 3.9 3.9 1562.9100000000001 2021-10-28T08:00:05Z 3.9 3.9 1563.3599999999999 2021-10-28T08:00:13Z 3.9 3.9 1563.9000000000001 2021-10-28T08:00:21Z 3.9 3.9 1564.71 2021-10-28T08:00:29Z 3.9 3.9 1565.8299999999999 2021-10-28T08:00:37Z 3.9 3.9 1566.8599999999999 2021-10-28T08:00:46Z 3.8 3.8 1568.25 2021-10-28T08:00:55Z 3.8 3.8 1570.0999999999999 2021-10-28T08:01:05Z 3.8 3.8 1571.6600000000001 2021-10-28T08:01:15Z 3.8 3.8 1573.47 2021-10-28T08:01:26Z 3.8 3.8 1575.5799999999999 2021-10-28T08:01:37Z 3.8 3.8 1577.27 2021-10-28T08:01:49Z 4 4 1579.3699999999999 2021-10-28T08:02:00Z 4 4 1581.45 2021-10-28T08:02:11Z 4 4 1583.8499999999999 2021-10-28T08:02:23Z 4 4 1586.1800000000001 2021-10-28T08:02:36Z 4 4 1588.0999999999999 2021-10-28T08:02:47Z 3.9 3.9 1588.9000000000001 2021-10-28T08:02:55Z 3.9 3.9 1589.21 2021-10-28T08:03:03Z 3.9 3.9 1590 2021-10-28T08:03:10Z 3.9 3.9 1590.8 2021-10-28T08:03:18Z 3.9 3.9 1591.9400000000001 2021-10-28T08:03:27Z 3.9 3.9 1593.29 2021-10-28T08:03:36Z 3.9 3.9 1593.99 2021-10-28T08:03:45Z 4.1 4.1 1594.1400000000001 2021-10-28T08:03:54Z 4.1 4.1 1594.5999999999999 2021-10-28T08:04:03Z 4.1 4.1 1595.3800000000001 2021-10-28T08:04:11Z 4.1 4.1 1595.78 2021-10-28T08:04:18Z 4.1 4.1 1597.45 2021-10-28T08:04:29Z 4.1 4.1 1599.2 2021-10-28T08:04:41Z 4.1 4.1 1600.4000000000001 2021-10-28T08:04:49Z 3.9 3.9 1601.6800000000001 2021-10-28T08:04:59Z 3.9 3.9 1603.0999999999999 2021-10-28T08:05:08Z 3.9 3.9 1604.47 2021-10-28T08:05:17Z 3.9 3.9 1605.49 2021-10-28T08:05:26Z 3.9 3.9 1606.21 2021-10-28T08:05:34Z 3.9 3.9 1607.04 2021-10-28T08:05:43Z 4.1 4.1 1607.49 2021-10-28T08:05:49Z 4.1 4.1 1608.6600000000001 2021-10-28T08:05:59Z 4.1 4.1 1609.5799999999999 2021-10-28T08:06:06Z 4.1 4.1 1610.52 2021-10-28T08:06:15Z 4.1 4.1 1611 2021-10-28T08:06:22Z 4.1 4.1 1611.1900000000001 2021-10-28T08:06:27Z 4.1 4.1 1611.24 2021-10-28T08:06:30Z 4.1 4.1 1611.75 2021-10-28T08:06:41Z 4.1 4.1 1612.21 2021-10-28T08:06:51Z 3.9 3.9 1612.71 2021-10-28T08:06:58Z 3.9 3.9 1612.8299999999999 2021-10-28T08:06:59Z 3.9 3.9 1613.52 2021-10-28T08:07:08Z 3.9 3.9 1614.25 2021-10-28T08:07:16Z 3.9 3.9 1615.1700000000001 2021-10-28T08:07:23Z 3.9 3.9 1616.4300000000001 2021-10-28T08:07:32Z 3.9 3.9 1617.73 2021-10-28T08:07:40Z 3.9 3.9 1619.3499999999999 2021-10-28T08:07:50Z 3.7 3.7 1621.29 2021-10-28T08:08:01Z 3.7 3.7 1623.04 2021-10-28T08:08:11Z 3.7 3.7 1624.8199999999999 2021-10-28T08:08:20Z 3.7 3.7 1626.0599999999999 2021-10-28T08:08:29Z 3.7 3.7 1626.47 2021-10-28T08:08:42Z 3.7 3.7 1626.6300000000001 2021-10-28T08:08:51Z 3.6 3.6 1626.6199999999999 2021-10-28T08:09:03Z 3.6 3.6 1626.8 2021-10-28T08:09:19Z 3.6 3.6 1627.0599999999999 2021-10-28T08:09:29Z 3.6 3.6 1627.1600000000001 2021-10-28T08:09:34Z 3.6 3.6 1627.0699999999999 2021-10-28T08:09:42Z 3.6 3.6 1627.1600000000001 2021-10-28T08:09:50Z 3.9 3.9 1627.3299999999999 2021-10-28T08:09:58Z 3.9 3.9 1627.6199999999999 2021-10-28T08:10:08Z 3.9 3.9 1627.96 2021-10-28T08:10:16Z 3.9 3.9 1628.1800000000001 2021-10-28T08:10:24Z 3.9 3.9 1628.7 2021-10-28T08:10:33Z 3.9 3.9 1628.77 2021-10-28T08:10:42Z 3.9 3.9 1628.8499999999999 2021-10-28T08:10:53Z 3.8 3.8 1629.5799999999999 2021-10-28T08:11:03Z 3.8 3.8 1630.0899999999999 2021-10-28T08:11:10Z 3.8 3.8 1630.5 2021-10-28T08:11:19Z 3.8 3.8 1630.6099999999999 2021-10-28T08:11:28Z 3.8 3.8 1631.0999999999999 2021-10-28T08:11:37Z 3.8 3.8 1631.8800000000001 2021-10-28T08:11:45Z 3.8 3.8 1632.24 2021-10-28T08:11:53Z 3.7 3.7 1632.97 2021-10-28T08:11:59Z 3.7 3.7 1633.4300000000001 2021-10-28T08:12:09Z 3.7 3.7 1633.78 2021-10-28T08:12:13Z 3.7 3.7 1634.28 2021-10-28T08:12:23Z 3.7 3.7 1634.8599999999999 2021-10-28T08:12:32Z 3.7 3.7 1635.3900000000001 2021-10-28T08:12:39Z 3.7 3.7 1636.27 2021-10-28T08:12:48Z 3.7 3.7 1637.1900000000001 2021-10-28T08:12:57Z 3.7 3.7 1637.8099999999999 2021-10-28T08:13:05Z 3.7 3.7 1638.3699999999999 2021-10-28T08:13:12Z 3.7 3.7 1639.3199999999999 2021-10-28T08:13:20Z 3.7 3.7 1639.6500000000001 2021-10-28T08:13:23Z 3.7 3.7 1640.6199999999999 2021-10-28T08:13:32Z 3.7 3.7 1641.47 2021-10-28T08:13:39Z 3.7 3.7 1642.27 2021-10-28T08:13:46Z 3.6 3.6 1643.4200000000001 2021-10-28T08:13:57Z 3.6 3.6 1644.4000000000001 2021-10-28T08:14:05Z 3.6 3.6 1644.7 2021-10-28T08:14:14Z 3.6 3.6 1644.8900000000001 2021-10-28T08:14:21Z 3.6 3.6 1645.1800000000001 2021-10-28T08:14:28Z 3.6 3.6 1645.53 2021-10-28T08:14:32Z 3.6 3.6 1646.49 2021-10-28T08:14:41Z 3.6 3.6 1647.0599999999999 2021-10-28T08:14:49Z 3.8 3.8 1647.8599999999999 2021-10-28T08:14:56Z 3.8 3.8 1648.6500000000001 2021-10-28T08:15:04Z 3.8 3.8 1649.72 2021-10-28T08:15:13Z 3.8 3.8 1650.73 2021-10-28T08:15:23Z 3.8 3.8 1651.6099999999999 2021-10-28T08:15:31Z 3.8 3.8 1652.5 2021-10-28T08:15:40Z 3.8 3.8 1653.6199999999999 2021-10-28T08:15:48Z 3.7 3.7 1653.71 2021-10-28T08:15:49Z 3.7 3.7 1654.71 2021-10-28T08:15:59Z 3.7 3.7 1656.28 2021-10-28T08:16:11Z 3.7 3.7 1658.3099999999999 2021-10-28T08:16:24Z 3.7 3.7 1659.4400000000001 2021-10-28T08:16:33Z 3.7 3.7 1660.46 2021-10-28T08:16:44Z 3.6 3.6 1660.55 2021-10-28T08:16:55Z 3.6 3.6 1660.73 2021-10-28T08:17:08Z 3.6 3.6 1661.1500000000001 2021-10-28T08:17:18Z 3.6 3.6 1661.9000000000001 2021-10-28T08:17:27Z 3.6 3.6 1663.21 2021-10-28T08:17:37Z 3.6 3.6 1664.8299999999999 2021-10-28T08:17:48Z 3.6 3.6 1666.0599999999999 2021-10-28T08:17:57Z 3.6 3.6 1667.5999999999999 2021-10-28T08:18:08Z 3.6 3.6 1669.3 2021-10-28T08:18:19Z 3.6 3.6 1670.6199999999999 2021-10-28T08:18:30Z 3.6 3.6 1671.8699999999999 2021-10-28T08:18:39Z 3.6 3.6 1673.0799999999999 2021-10-28T08:18:48Z 3.6 3.6 1673.74 2021-10-28T08:18:56Z 3.6 3.6 1674.78 2021-10-28T08:19:07Z 3.6 3.6 1675.1700000000001 2021-10-28T08:19:10Z 3.6 3.6 1676.0999999999999 2021-10-28T08:19:20Z 3.6 3.6 1676.9100000000001 2021-10-28T08:19:31Z 3.6 3.6 1678.22 2021-10-28T08:19:40Z 3.6 3.6 1678.3299999999999 2021-10-28T08:19:42Z 3.6 3.6 1678.53 2021-10-28T08:19:46Z 3.8 3.8 1679.9200000000001 2021-10-28T08:19:55Z 3.8 3.8 1681.4000000000001 2021-10-28T08:20:05Z 3.8 3.8 1682.3900000000001 2021-10-28T08:20:13Z 3.8 3.8 1683.6900000000001 2021-10-28T08:20:24Z 3.8 3.8 1685.05 2021-10-28T08:20:34Z 3.8 3.8 1685.8199999999999 2021-10-28T08:20:42Z 3.8 3.8 1687.1099999999999 2021-10-28T08:20:52Z 3.6 3.6 1688.0799999999999 2021-10-28T08:20:59Z 3.6 3.6 1689.0699999999999 2021-10-28T08:21:08Z 3.6 3.6 1690.23 2021-10-28T08:21:18Z 3.6 3.6 1691.78 2021-10-28T08:21:28Z 3.6 3.6 1693.55 2021-10-28T08:21:40Z 3.6 3.6 1694.8900000000001 2021-10-28T08:21:51Z 3.6 3.6 1696.55 2021-10-28T08:22:02Z 3.6 3.6 1698.3499999999999 2021-10-28T08:22:13Z 3.6 3.6 1699.4200000000001 2021-10-28T08:22:22Z 3.6 3.6 1700.6300000000001 2021-10-28T08:22:31Z 3.6 3.6 1701.52 2021-10-28T08:22:40Z 3.6 3.6 1702.8699999999999 2021-10-28T08:22:50Z 3.9 3.9 1704.3499999999999 2021-10-28T08:23:00Z 3.9 3.9 1705.8900000000001 2021-10-28T08:23:13Z 3.9 3.9 1708.71 2021-10-28T08:23:26Z 3.9 3.9 1709.78 2021-10-28T08:23:37Z 3.9 3.9 1711.4100000000001 2021-10-28T08:23:48Z 4 4 1713.3199999999999 2021-10-28T08:24:00Z 4 4 1714.8800000000001 2021-10-28T08:24:11Z 4 4 1716.21 2021-10-28T08:24:20Z 4 4 1717.3499999999999 2021-10-28T08:24:30Z 4 4 1718.54 2021-10-28T08:24:43Z 4 4 1718.72 2021-10-28T08:25:03Z 4.1 4.1 1719.05 2021-10-28T08:25:18Z 4.1 4.1 1719.04 2021-10-28T08:25:29Z 4.1 4.1 1719.04 2021-10-28T08:25:56Z 4.1 4.1 1719.0699999999999 2021-10-28T08:26:14Z 4.1 4.1 1719.1400000000001 2021-10-28T08:26:26Z 4.1 4.1 1719.3099999999999 2021-10-28T08:26:45Z 4.1 4.1 1719.3299999999999 2021-10-28T08:26:58Z 4.1 4.1 1719.3199999999999 2021-10-28T08:27:07Z 4.1 4.1 1720.0599999999999 2021-10-28T08:27:15Z 4.1 4.1 1721.55 2021-10-28T08:27:26Z 4.1 4.1 1722.8399999999999 2021-10-28T08:27:36Z 4.1 4.1 1725 2021-10-28T08:27:47Z 4.1 4.1 1726.73 2021-10-28T08:27:59Z 4.1 4.1 1728.24 2021-10-28T08:28:08Z 4.1 4.1 1729.3 2021-10-28T08:28:17Z 4.1 4.1 1730.95 2021-10-28T08:28:27Z 4.1 4.1 1732.0599999999999 2021-10-28T08:28:36Z 4.1 4.1 1733.05 2021-10-28T08:28:43Z 4.1 4.1 1734.21 2021-10-28T08:28:53Z 4.4 4.4 1735.98 2021-10-28T08:29:03Z 4.4 4.4 1737.1900000000001 2021-10-28T08:29:12Z 4.4 4.4 1738.1400000000001 2021-10-28T08:29:18Z 4.4 4.4 1738.4200000000001 2021-10-28T08:29:22Z 4.4 4.4 1739.47 2021-10-28T08:29:31Z 4.4 4.4 1740.5 2021-10-28T08:29:42Z 4.4 4.4 1741.78 2021-10-28T08:29:52Z 4.6 4.6 1742.9200000000001 2021-10-28T08:30:03Z 4.6 4.6 1744.53 2021-10-28T08:30:12Z 4.6 4.6 1746.47 2021-10-28T08:30:23Z 4.6 4.6 1747.55 2021-10-28T08:30:32Z 4.6 4.6 1748.8800000000001 2021-10-28T08:30:39Z 4.6 4.6 1750.46 2021-10-28T08:30:46Z 4.7 4.7 1751.99 2021-10-28T08:30:58Z 4.7 4.7 1753.1900000000001 2021-10-28T08:31:05Z 4.7 4.7 1754.3099999999999 2021-10-28T08:31:13Z 4.7 4.7 1755.28 2021-10-28T08:31:21Z 4.7 4.7 1756.5999999999999 2021-10-28T08:31:29Z 4.7 4.7 1757.4400000000001 2021-10-28T08:31:40Z 4.7 4.7 1757.3199999999999 2021-10-28T08:31:47Z 4.9 4.9 1758.3 2021-10-28T08:31:58Z 4.9 4.9 1758.9100000000001 2021-10-28T08:32:12Z 4.9 4.9 1758.55 2021-10-28T08:32:19Z 4.9 4.9 1758.79 2021-10-28T08:32:32Z 4.9 4.9 1759.0599999999999 2021-10-28T08:32:46Z 5.1 5.1 1759.27 2021-10-28T08:32:58Z 5.1 5.1 1759.05 2021-10-28T08:33:15Z 5.1 5.1 1758.95 2021-10-28T08:33:31Z 5.1 5.1 1758.8199999999999 2021-10-28T08:33:41Z 5.1 5.1 1758.79 2021-10-28T08:33:50Z 5.2 5.2 1759.3299999999999 2021-10-28T08:33:58Z 5.2 5.2 1759.6199999999999 2021-10-28T08:34:02Z 5.2 5.2 1760.0699999999999 2021-10-28T08:34:05Z 5.2 5.2 1760.98 2021-10-28T08:34:14Z 5.2 5.2 1762.4400000000001 2021-10-28T08:34:24Z 5.2 5.2 1764.1800000000001 2021-10-28T08:34:35Z 5.2 5.2 1765.26 2021-10-28T08:34:44Z 5.3 5.3 1766.01 2021-10-28T08:34:52Z 5.3 5.3 1767.4300000000001 2021-10-28T08:35:02Z 5.3 5.3 1769 2021-10-28T08:35:12Z 5.3 5.3 1769.73 2021-10-28T08:35:21Z 5.3 5.3 1770.29 2021-10-28T08:35:26Z 5.3 5.3 1771.3199999999999 2021-10-28T08:35:33Z 5.3 5.3 1772.3599999999999 2021-10-28T08:35:39Z 5.3 5.3 1772.7 2021-10-28T08:35:42Z 5.3 5.3 1773.3699999999999 2021-10-28T08:35:52Z 5.2 5.2 1774.5899999999999 2021-10-28T08:36:01Z 5.2 5.2 1775.9200000000001 2021-10-28T08:36:09Z 5.2 5.2 1777.1800000000001 2021-10-28T08:36:19Z 5.2 5.2 1778.8800000000001 2021-10-28T08:36:31Z 5.2 5.2 1779.8399999999999 2021-10-28T08:36:42Z 5.2 5.2 1781.71 2021-10-28T08:36:55Z 5.1 5.1 1782.98 2021-10-28T08:37:03Z 5.1 5.1 1783.21 2021-10-28T08:37:05Z 5.1 5.1 1784.6199999999999 2021-10-28T08:37:15Z 5.1 5.1 1785.73 2021-10-28T08:37:26Z 5.1 5.1 1786.45 2021-10-28T08:37:33Z 5.1 5.1 1787.3499999999999 2021-10-28T08:37:39Z 5.1 5.1 1789.1600000000001 2021-10-28T08:37:49Z 5.1 5.1 1790.46 2021-10-28T08:37:57Z 5.1 5.1 1791.5 2021-10-28T08:38:06Z 5.1 5.1 1792.8099999999999 2021-10-28T08:38:15Z 5.1 5.1 1794.03 2021-10-28T08:38:24Z 5.1 5.1 1795.4400000000001 2021-10-28T08:38:35Z 5.1 5.1 1797.1800000000001 2021-10-28T08:38:48Z 4.9 4.9 1799.5999999999999 2021-10-28T08:39:01Z 4.9 4.9 1800.8900000000001 2021-10-28T08:39:11Z 4.9 4.9 1802.4300000000001 2021-10-28T08:39:21Z 4.9 4.9 1803.25 2021-10-28T08:39:33Z 4.9 4.9 1805.1199999999999 2021-10-28T08:39:45Z 5 5 1806.24 2021-10-28T08:39:56Z 5 5 1807.7 2021-10-28T08:40:07Z 5 5 1809.53 2021-10-28T08:40:17Z 5 5 1810.54 2021-10-28T08:40:27Z 5 5 1811.76 2021-10-28T08:40:38Z 5 5 1814.24 2021-10-28T08:40:50Z 4.8 4.8 1815.3199999999999 2021-10-28T08:40:58Z 4.8 4.8 1816.6300000000001 2021-10-28T08:41:09Z 4.8 4.8 1817.79 2021-10-28T08:41:18Z 4.8 4.8 1820.02 2021-10-28T08:41:31Z 4.8 4.8 1821.5799999999999 2021-10-28T08:41:42Z 4.8 4.8 1823.8800000000001 2021-10-28T08:41:54Z 4.7 4.7 1825.77 2021-10-28T08:42:04Z 4.7 4.7 1827.4400000000001 2021-10-28T08:42:16Z 4.7 4.7 1828.5699999999999 2021-10-28T08:42:26Z 4.7 4.7 1830.1099999999999 2021-10-28T08:42:35Z 4.7 4.7 1832.1099999999999 2021-10-28T08:42:46Z 4.7 4.7 1833.4000000000001 2021-10-28T08:42:56Z 4.7 4.7 1835.55 2021-10-28T08:43:07Z 4.7 4.7 1836.98 2021-10-28T08:43:18Z 4.7 4.7 1837.6900000000001 2021-10-28T08:43:22Z 4.7 4.7 1838.79 2021-10-28T08:43:36Z 4.7 4.7 1838.5799999999999 2021-10-28T08:43:47Z 4.5 4.5 1839.3399999999999 2021-10-28T08:43:56Z 4.5 4.5 1839.72 2021-10-28T08:44:08Z 4.5 4.5 1839.75 2021-10-28T08:44:24Z 4.5 4.5 1839.96 2021-10-28T08:44:39Z 4.5 4.5 1839.77 2021-10-28T08:44:51Z 4.6 4.6 1839.8299999999999 2021-10-28T08:45:05Z 4.6 4.6 1840.0799999999999 2021-10-28T08:45:15Z 4.6 4.6 1840.1800000000001 2021-10-28T08:45:27Z 4.6 4.6 1840.3299999999999 2021-10-28T08:45:40Z 4.6 4.6 1840.3199999999999 2021-10-28T08:45:52Z 4.6 4.6 1840.22 2021-10-28T08:46:08Z 4.6 4.6 1840.4100000000001 2021-10-28T08:46:23Z 4.6 4.6 1840.5 2021-10-28T08:46:37Z 4.6 4.6 1840.9300000000001 2021-10-28T08:46:53Z 4.5 4.5 1841.03 2021-10-28T08:47:06Z 4.5 4.5 1841.0599999999999 2021-10-28T08:47:15Z 4.5 4.5 1841.1700000000001 2021-10-28T08:47:28Z 4.5 4.5 1841.5799999999999 2021-10-28T08:47:38Z 4.5 4.5 1842.8299999999999 2021-10-28T08:47:48Z 4.5 4.5 1843.9100000000001 2021-10-28T08:47:56Z 4.5 4.5 1845.6900000000001 2021-10-28T08:48:05Z 4.5 4.5 1847.47 2021-10-28T08:48:14Z 4.5 4.5 1848.6400000000001 2021-10-28T08:48:24Z 4.5 4.5 1850.8599999999999 2021-10-28T08:48:36Z 4.5 4.5 1852.1800000000001 2021-10-28T08:48:48Z 4.4 4.4 1853.9300000000001 2021-10-28T08:48:58Z 4.4 4.4 1855.6700000000001 2021-10-28T08:49:10Z 4.4 4.4 1857.22 2021-10-28T08:49:18Z 4.4 4.4 1859 2021-10-28T08:49:30Z 4.4 4.4 1860.3900000000001 2021-10-28T08:49:41Z 4.4 4.4 1862.25 2021-10-28T08:49:53Z 4.4 4.4 1864.0599999999999 2021-10-28T08:50:05Z 4.4 4.4 1865.0899999999999 2021-10-28T08:50:13Z 4.4 4.4 1866.9000000000001 2021-10-28T08:50:25Z 4.4 4.4 1868.97 2021-10-28T08:50:38Z 4.4 4.4 1870.71 2021-10-28T08:50:48Z 4.1 4.1 1871.9000000000001 2021-10-28T08:50:58Z 4.1 4.1 1873.3099999999999 2021-10-28T08:51:09Z 4.1 4.1 1874.6199999999999 2021-10-28T08:51:22Z 4.1 4.1 1875.3299999999999 2021-10-28T08:51:34Z 4.1 4.1 1876.74 2021-10-28T08:51:45Z 4.1 4.1 1878.3800000000001 2021-10-28T08:51:55Z 4.1 4.1 1878.7 2021-10-28T08:52:09Z 4.1 4.1 1879.1900000000001 2021-10-28T08:52:26Z 4.1 4.1 1879.71 2021-10-28T08:52:43Z 4.3 4.3 1880.75 2021-10-28T08:52:54Z 4.3 4.3 1881.3599999999999 2021-10-28T08:53:04Z 4.3 4.3 1883.3599999999999 2021-10-28T08:53:17Z 4.3 4.3 1884.4000000000001 2021-10-28T08:53:27Z 4.3 4.3 1885.7 2021-10-28T08:53:37Z 4.3 4.3 1886.77 2021-10-28T08:53:49Z 4.2 4.2 1887.22 2021-10-28T08:54:01Z 4.2 4.2 1886.97 2021-10-28T08:54:18Z 4.2 4.2 1886.96 2021-10-28T08:54:34Z 4.2 4.2 1886.9300000000001 2021-10-28T08:54:50Z 4.3 4.3 1887.6900000000001 2021-10-28T08:55:02Z 4.3 4.3 1889.25 2021-10-28T08:55:13Z 4.3 4.3 1890.1700000000001 2021-10-28T08:55:24Z 4.3 4.3 1890.79 2021-10-28T08:55:35Z 4.3 4.3 1892.4000000000001 2021-10-28T08:55:46Z 4.3 4.3 1893.4400000000001 2021-10-28T08:55:54Z 4.3 4.3 1895.26 2021-10-28T08:56:05Z 4.3 4.3 1896.5 2021-10-28T08:56:12Z 4.3 4.3 1898.9400000000001 2021-10-28T08:56:23Z 4.3 4.3 1899.72 2021-10-28T08:56:34Z 4.3 4.3 1901.0799999999999 2021-10-28T08:56:44Z 4.3 4.3 1902.1099999999999 2021-10-28T08:56:55Z 4.4 4.4 1903.1400000000001 2021-10-28T08:57:08Z 4.4 4.4 1903.2 2021-10-28T08:57:17Z 4.4 4.4 1904.05 2021-10-28T08:57:29Z 4.4 4.4 1904.4300000000001 2021-10-28T08:57:40Z 4.4 4.4 1905.54 2021-10-28T08:57:50Z 4.1 4.1 1906.9100000000001 2021-10-28T08:58:02Z 4.1 4.1 1907.8699999999999 2021-10-28T08:58:13Z 4.1 4.1 1908 2021-10-28T08:58:25Z 4.1 4.1 1907.97 2021-10-28T08:58:45Z 4.1 4.1 1908.3599999999999 2021-10-28T08:58:54Z 4.1 4.1 1909.5999999999999 2021-10-28T08:59:09Z 4.1 4.1 1910.8800000000001 2021-10-28T08:59:21Z 4.1 4.1 1911.5799999999999 2021-10-28T08:59:32Z 4.1 4.1 1911.8599999999999 2021-10-28T08:59:40Z 4.1 4.1 1911.3299999999999 2021-10-28T08:59:49Z 4.4 4.4 1912.1600000000001 2021-10-28T09:00:00Z 4.4 4.4 1913.29 2021-10-28T09:00:09Z 4.4 4.4 1915.49 2021-10-28T09:00:21Z 4.4 4.4 1917.0999999999999 2021-10-28T09:00:32Z 4.4 4.4 1918.51 2021-10-28T09:00:42Z 4.4 4.4 1920.6099999999999 2021-10-28T09:00:52Z 4.3 4.3 1922.3499999999999 2021-10-28T09:01:05Z 4.3 4.3 1924.4100000000001 2021-10-28T09:01:16Z 4.3 4.3 1925.23 2021-10-28T09:01:26Z 4.3 4.3 1926.6099999999999 2021-10-28T09:01:35Z 4.3 4.3 1927.99 2021-10-28T09:01:47Z 4.4 4.4 1929.5699999999999 2021-10-28T09:01:58Z 4.4 4.4 1930.4100000000001 2021-10-28T09:02:09Z 4.4 4.4 1931.3299999999999 2021-10-28T09:02:19Z 4.4 4.4 1933.0899999999999 2021-10-28T09:02:30Z 4.4 4.4 1934.6199999999999 2021-10-28T09:02:43Z 4.4 4.4 1936.8699999999999 2021-10-28T09:02:56Z 4.3 4.3 1938.3800000000001 2021-10-28T09:03:06Z 4.3 4.3 1938.96 2021-10-28T09:03:15Z 4.3 4.3 1939.4400000000001 2021-10-28T09:03:31Z 4.3 4.3 1939.99 2021-10-28T09:03:41Z 4.3 4.3 1941.29 2021-10-28T09:03:50Z 4.1 4.1 1941.9400000000001 2021-10-28T09:04:01Z 4.1 4.1 1943.8299999999999 2021-10-28T09:04:14Z 4.1 4.1 1945.6199999999999 2021-10-28T09:04:26Z 4.1 4.1 1946.7 2021-10-28T09:04:36Z 4.1 4.1 1946.8599999999999 2021-10-28T09:04:46Z 3.9 3.9 1947.5799999999999 2021-10-28T09:04:56Z 3.9 3.9 1948.52 2021-10-28T09:05:05Z 3.9 3.9 1949.73 2021-10-28T09:05:16Z 3.9 3.9 1951.48 2021-10-28T09:05:27Z 3.9 3.9 1952.75 2021-10-28T09:05:39Z 3.9 3.9 1953.9300000000001 2021-10-28T09:05:48Z 3.8 3.8 1955.1700000000001 2021-10-28T09:05:58Z 3.8 3.8 1955.54 2021-10-28T09:06:09Z 3.8 3.8 1956.8699999999999 2021-10-28T09:06:20Z 3.8 3.8 1957.3299999999999 2021-10-28T09:06:34Z 3.8 3.8 1957.9100000000001 2021-10-28T09:06:42Z 3.8 3.8 1957.21 2021-10-28T09:06:54Z 3.9 3.9 1957.1600000000001 2021-10-28T09:07:03Z 3.9 3.9 1957.25 2021-10-28T09:07:10Z 3.9 3.9 1957.0999999999999 2021-10-28T09:07:22Z 3.9 3.9 1957.46 2021-10-28T09:07:32Z 3.9 3.9 1957.74 2021-10-28T09:07:48Z 3.3 3.3 1957.26 2021-10-28T09:07:58Z 3.3 3.3 1957.6099999999999 2021-10-28T09:08:07Z 3.3 3.3 1956.5899999999999 2021-10-28T09:08:13Z 3.3 3.3 1955.2 2021-10-28T09:08:24Z 3.3 3.3 1955.3199999999999 2021-10-28T09:08:34Z 3.3 3.3 1955.96 2021-10-28T09:08:45Z 3.3 3.3 1957.49 2021-10-28T09:08:54Z 3.3 3.3 1958.26 2021-10-28T09:09:04Z 3.3 3.3 1959.1400000000001 2021-10-28T09:09:13Z 3.3 3.3 1960.05 2021-10-28T09:09:24Z 3.3 3.3 1960.4400000000001 2021-10-28T09:09:34Z 3.3 3.3 1961.6300000000001 2021-10-28T09:09:44Z 3.3 3.3 1963.02 2021-10-28T09:09:53Z 3.3 3.3 1963.4100000000001 2021-10-28T09:10:00Z 3.3 3.3 1963.0699999999999 2021-10-28T09:10:08Z 3.3 3.3 1963.03 2021-10-28T09:10:15Z 3.3 3.3 1963.1800000000001 2021-10-28T09:10:25Z 3.3 3.3 1962.99 2021-10-28T09:10:35Z 3.3 3.3 1963.6700000000001 2021-10-28T09:10:44Z 3.2 3.2 1963.8 2021-10-28T09:10:53Z 3.2 3.2 1963.72 2021-10-28T09:11:04Z 3.2 3.2 1963.5999999999999 2021-10-28T09:11:13Z 3.2 3.2 1962.22 2021-10-28T09:11:25Z 3.2 3.2 1960.54 2021-10-28T09:11:36Z 3.2 3.2 1959.8099999999999 2021-10-28T09:11:42Z 3.2 3.2 1958.9300000000001 2021-10-28T09:11:50Z 3.1 3.1 1957.99 2021-10-28T09:11:59Z 3.1 3.1 1957.7 2021-10-28T09:12:07Z 3.1 3.1 1957.8299999999999 2021-10-28T09:12:14Z 3.1 3.1 1958.9400000000001 2021-10-28T09:12:22Z 3.1 3.1 1959.8099999999999 2021-10-28T09:12:32Z 3.1 3.1 1959.96 2021-10-28T09:12:45Z 3.9 3.9 1960.4000000000001 2021-10-28T09:12:52Z 3.9 3.9 1961.6600000000001 2021-10-28T09:12:59Z 3.9 3.9 1962.6500000000001 2021-10-28T09:13:08Z 3.9 3.9 1962.8800000000001 2021-10-28T09:13:16Z 3.9 3.9 1962.79 2021-10-28T09:13:24Z 3.9 3.9 1963.4300000000001 2021-10-28T09:13:32Z 3.9 3.9 1963.6300000000001 2021-10-28T09:13:39Z 3.9 3.9 1963.1900000000001 2021-10-28T09:13:48Z 6.5 6.5 1962.51 2021-10-28T09:13:57Z 6.5 6.5 1962.1300000000001 2021-10-28T09:14:05Z 6.5 6.5 1963.22 2021-10-28T09:14:14Z 6.5 6.5 1964.01 2021-10-28T09:14:24Z 6.5 6.5 1964.4300000000001 2021-10-28T09:14:30Z 6.5 6.5 1964.98 2021-10-28T09:14:38Z 6.5 6.5 1964.95 2021-10-28T09:14:47Z 8.8 8.8 1964.8900000000001 2021-10-28T09:14:55Z 8.8 8.8 1965.8299999999999 2021-10-28T09:15:05Z 8.8 8.8 1966.5 2021-10-28T09:15:12Z 8.8 8.8 1966.53 2021-10-28T09:15:21Z 8.8 8.8 1966.0799999999999 2021-10-28T09:15:28Z 8.8 8.8 1966.7 2021-10-28T09:15:36Z 8.8 8.8 1967.24 2021-10-28T09:15:44Z 8.8 8.8 1968.1800000000001 2021-10-28T09:15:51Z 10.7 10.7 1969.5999999999999 2021-10-28T09:15:59Z 10.7 10.7 1970.76 2021-10-28T09:16:09Z 10.7 10.7 1971.52 2021-10-28T09:16:16Z 10.7 10.7 1973.5899999999999 2021-10-28T09:16:26Z 10.7 10.7 1974.6099999999999 2021-10-28T09:16:36Z 10.7 10.7 1975.8699999999999 2021-10-28T09:16:46Z 11.3 11.3 1976.8199999999999 2021-10-28T09:16:54Z 11.3 11.3 1977.79 2021-10-28T09:17:02Z 11.3 11.3 1979.1199999999999 2021-10-28T09:17:11Z 11.3 11.3 1980.6500000000001 2021-10-28T09:17:19Z 11.3 11.3 1981.8099999999999 2021-10-28T09:17:29Z 11.3 11.3 1983.4000000000001 2021-10-28T09:17:39Z 11.3 11.3 1984.77 2021-10-28T09:17:50Z 11.3 11.3 1985.8099999999999 2021-10-28T09:17:59Z 11.3 11.3 1986.6500000000001 2021-10-28T09:18:08Z 11.3 11.3 1988.23 2021-10-28T09:18:16Z 11.3 11.3 1988.9000000000001 2021-10-28T09:18:24Z 11.3 11.3 1990.04 2021-10-28T09:18:33Z 11.3 11.3 1990.6800000000001 2021-10-28T09:18:43Z 11.3 11.3 1990.8199999999999 2021-10-28T09:18:59Z 11.6 11.6 1990.6400000000001 2021-10-28T09:19:20Z 11.6 11.6 1990.45 2021-10-28T09:19:31Z 11.6 11.6 1991.02 2021-10-28T09:19:45Z 11.6 11.6 1991.3599999999999 2021-10-28T09:19:56Z 10.9 10.9 1991.3 2021-10-28T09:20:10Z 10.9 10.9 1991.1400000000001 2021-10-28T09:20:27Z 10.9 10.9 1991.3599999999999 2021-10-28T09:20:45Z 10 10 1991.02 2021-10-28T09:21:00Z 10 10 1990.3800000000001 2021-10-28T09:21:30Z 10 10 1990.3599999999999 2021-10-28T09:21:36Z 10 10 1989.6800000000001 2021-10-28T09:21:51Z 9.2 9.2 1989.9100000000001 2021-10-28T09:22:07Z 9.2 9.2 1990.1199999999999 2021-10-28T09:22:19Z 9.2 9.2 1990.4100000000001 2021-10-28T09:22:32Z 9.2 9.2 1991.3699999999999 2021-10-28T09:22:51Z 8.5 8.5 1991.5699999999999 2021-10-28T09:23:06Z 8.5 8.5 1991.3199999999999 2021-10-28T09:23:21Z 8.5 8.5 1991.1800000000001 2021-10-28T09:23:35Z 8.5 8.5 1991.4100000000001 2021-10-28T09:23:49Z 8.1 8.1 1991.3699999999999 2021-10-28T09:24:00Z 8.1 8.1 1991.25 2021-10-28T09:24:13Z 8.1 8.1 1990.8299999999999 2021-10-28T09:24:28Z 8.1 8.1 1991.51 2021-10-28T09:24:44Z 8.1 8.1 1991.3900000000001 2021-10-28T09:24:54Z 8.1 8.1 1990.8299999999999 2021-10-28T09:25:10Z 8.1 8.1 1991.23 2021-10-28T09:25:25Z 8.1 8.1 1991.0599999999999 2021-10-28T09:25:44Z 8.3 8.3 1990.9300000000001 2021-10-28T09:25:59Z 8.3 8.3 1991.04 2021-10-28T09:26:12Z 8.3 8.3 1991.1199999999999 2021-10-28T09:26:27Z 8.3 8.3 1991.03 2021-10-28T09:26:41Z 8.3 8.3 1990.74 2021-10-28T09:26:53Z 8.3 8.3 1990.21 2021-10-28T09:27:02Z 8.3 8.3 1990.3199999999999 2021-10-28T09:27:10Z 8.3 8.3 1989.75 2021-10-28T09:27:21Z 8.3 8.3 1989.6099999999999 2021-10-28T09:27:28Z 8.3 8.3 1988.3699999999999 2021-10-28T09:27:53Z 8.7 8.7 1988.25 2021-10-28T09:28:37Z 8.7 8.7 1988.0899999999999 2021-10-28T09:29:39Z 9.3 9.3 1987.8399999999999 2021-10-28T09:30:33Z 9 9 1988.0599999999999 2021-10-28T09:31:24Z 9.4 9.4 1988.01 2021-10-28T09:31:58Z 9.6 9.6 1988.3900000000001 2021-10-28T09:32:32Z 9.6 9.6 1988.3499999999999 2021-10-28T09:33:37Z 9.8 9.8 1988.0899999999999 2021-10-28T09:34:48Z 10.4 10.4 1989.4000000000001 2021-10-28T09:34:58Z 10.4 10.4 1988.73 2021-10-28T09:35:11Z 10.4 10.4 1989.04 2021-10-28T09:35:26Z 10.4 10.4 1988.49 2021-10-28T09:35:38Z 10.4 10.4 1988.1900000000001 2021-10-28T09:35:49Z 10 10 1988.9000000000001 2021-10-28T09:36:03Z 10 10 1989.78 2021-10-28T09:36:21Z 10 10 1990.0899999999999 2021-10-28T09:36:38Z 10 10 1989.8099999999999 2021-10-28T09:36:54Z 9.7 9.7 1990.3299999999999 2021-10-28T09:37:06Z 9.7 9.7 1990.02 2021-10-28T09:37:21Z 9.7 9.7 1989.8699999999999 2021-10-28T09:37:33Z 9.7 9.7 1989.8800000000001 2021-10-28T09:37:48Z 9.7 9.7 1989.73 2021-10-28T09:37:56Z 9.7 9.7 1989.72 2021-10-28T09:38:06Z 9.7 9.7 1989.96 2021-10-28T09:38:22Z 9.7 9.7 1990.0799999999999 2021-10-28T09:38:33Z 9.7 9.7 1990.0899999999999 2021-10-28T09:38:45Z 9.6 9.6 1989.8 2021-10-28T09:38:59Z 9.6 9.6 1989.6800000000001 2021-10-28T09:39:13Z 9.6 9.6 1989.5699999999999 2021-10-28T09:39:29Z 9.6 9.6 1989.5999999999999 2021-10-28T09:39:40Z 9.6 9.6 1989.48 2021-10-28T09:39:48Z 9.9 9.9 1989.9300000000001 2021-10-28T09:40:08Z 9.9 9.9 1990.25 2021-10-28T09:40:23Z 9.9 9.9 1989.95 2021-10-28T09:40:40Z 9.9 9.9 1989.6099999999999 2021-10-28T09:40:52Z 9.5 9.5 1990.04 2021-10-28T09:41:05Z 9.5 9.5 1989.9400000000001 2021-10-28T09:41:11Z 9.5 9.5 1990.5 2021-10-28T09:41:28Z 9.5 9.5 1990.0999999999999 2021-10-28T09:41:38Z 9.5 9.5 1990.46 2021-10-28T09:41:52Z 8.9 8.9 1989.99 2021-10-28T09:42:05Z 8.9 8.9 1989.28 2021-10-28T09:42:15Z 8.9 8.9 1988.1300000000001 2021-10-28T09:42:24Z 8.9 8.9 1986.96 2021-10-28T09:42:32Z 8.9 8.9 1986.8199999999999 2021-10-28T09:42:33Z 8.9 8.9 1986.8199999999999 2021-10-28T09:42:41Z 8.9 8.9 1986.3399999999999 2021-10-28T09:42:49Z 8.8 8.8 1985.0999999999999 2021-10-28T09:42:55Z 8.8 8.8 1983.8099999999999 2021-10-28T09:43:02Z 8.8 8.8 1982.2 2021-10-28T09:43:11Z 8.8 8.8 1980.26 2021-10-28T09:43:20Z 8.8 8.8 1979.4100000000001 2021-10-28T09:43:29Z 8.8 8.8 1978.75 2021-10-28T09:43:34Z 8.8 8.8 1976.1600000000001 2021-10-28T09:43:42Z 8.8 8.8 1976.1300000000001 2021-10-28T09:43:51Z 8.9 8.9 1976.0799999999999 2021-10-28T09:43:52Z 8.9 8.9 1976.22 2021-10-28T09:44:00Z 8.9 8.9 1976.9200000000001 2021-10-28T09:44:07Z 8.9 8.9 1977.3499999999999 2021-10-28T09:44:17Z 8.9 8.9 1976.97 2021-10-28T09:44:25Z 8.9 8.9 1976.1199999999999 2021-10-28T09:44:29Z 8.9 8.9 1976.05 2021-10-28T09:44:38Z 8.9 8.9 1975.22 2021-10-28T09:44:45Z 8.8 8.8 1975.28 2021-10-28T09:44:48Z 8.8 8.8 1975.72 2021-10-28T09:44:56Z 8.8 8.8 1975.6600000000001 2021-10-28T09:45:03Z 8.8 8.8 1974.99 2021-10-28T09:45:12Z 8.8 8.8 1973.3199999999999 2021-10-28T09:45:21Z 8.8 8.8 1973.04 2021-10-28T09:45:22Z 8.8 8.8 1970.8599999999999 2021-10-28T09:45:32Z 8.8 8.8 1970.3299999999999 2021-10-28T09:45:33Z 8.8 8.8 1969.6900000000001 2021-10-28T09:45:36Z 8.8 8.8 1968.4400000000001 2021-10-28T09:45:47Z 9.2 9.2 1968.1600000000001 2021-10-28T09:45:56Z 9.2 9.2 1967.77 2021-10-28T09:46:00Z 9.2 9.2 1966.6199999999999 2021-10-28T09:46:09Z 9.2 9.2 1965.1900000000001 2021-10-28T09:46:17Z 9.2 9.2 1963.53 2021-10-28T09:46:27Z 9.2 9.2 1961.78 2021-10-28T09:46:36Z 9.2 9.2 1960.8699999999999 2021-10-28T09:46:45Z 9.5 9.5 1960.48 2021-10-28T09:46:54Z 9.5 9.5 1958.48 2021-10-28T09:47:03Z 9.5 9.5 1957.23 2021-10-28T09:47:10Z 9.5 9.5 1956.46 2021-10-28T09:47:19Z 9.5 9.5 1955.75 2021-10-28T09:47:29Z 9.5 9.5 1955.0599999999999 2021-10-28T09:47:34Z 9.5 9.5 1953.52 2021-10-28T09:47:43Z 9.5 9.5 1952.22 2021-10-28T09:47:51Z 10.7 10.7 1951.02 2021-10-28T09:47:59Z 10.7 10.7 1949.8800000000001 2021-10-28T09:48:05Z 10.7 10.7 1948.6199999999999 2021-10-28T09:48:13Z 10.7 10.7 1947.4300000000001 2021-10-28T09:48:21Z 10.7 10.7 1946.1600000000001 2021-10-28T09:48:32Z 10.7 10.7 1944.9100000000001 2021-10-28T09:48:42Z 10.7 10.7 1944.1199999999999 2021-10-28T09:48:50Z 12.7 12.7 1942.1700000000001 2021-10-28T09:49:01Z 12.7 12.7 1940.6600000000001 2021-10-28T09:49:09Z 12.7 12.7 1938.98 2021-10-28T09:49:17Z 12.7 12.7 1937.3 2021-10-28T09:49:25Z 12.7 12.7 1935.54 2021-10-28T09:49:34Z 12.7 12.7 1934.1800000000001 2021-10-28T09:49:43Z 12.7 12.7 1932.1900000000001 2021-10-28T09:49:52Z 14 14 1931.5999999999999 2021-10-28T09:49:55Z 14 14 1930.47 2021-10-28T09:50:03Z 14 14 1929.22 2021-10-28T09:50:12Z 14 14 1928.77 2021-10-28T09:50:21Z 14 14 1927.45 2021-10-28T09:50:30Z 14 14 1925.27 2021-10-28T09:50:40Z 14 14 1923.23 2021-10-28T09:50:48Z 15.4 15.4 1921.75 2021-10-28T09:50:56Z 15.4 15.4 1920.4400000000001 2021-10-28T09:51:03Z 15.4 15.4 1918.5799999999999 2021-10-28T09:51:13Z 15.4 15.4 1916.9300000000001 2021-10-28T09:51:21Z 15.4 15.4 1915.74 2021-10-28T09:51:28Z 15.4 15.4 1913.9300000000001 2021-10-28T09:51:37Z 15.4 15.4 1912.8599999999999 2021-10-28T09:51:43Z 15.4 15.4 1911.0699999999999 2021-10-28T09:51:50Z 16.5 16.5 1910.1900000000001 2021-10-28T09:51:53Z 16.5 16.5 1909.0799999999999 2021-10-28T09:52:00Z 16.5 16.5 1908.1099999999999 2021-10-28T09:52:08Z 16.5 16.5 1906.5799999999999 2021-10-28T09:52:16Z 16.5 16.5 1904.3299999999999 2021-10-28T09:52:25Z 16.5 16.5 1903.0799999999999 2021-10-28T09:52:33Z 16.5 16.5 1902.6099999999999 2021-10-28T09:52:38Z 16.5 16.5 1901.8199999999999 2021-10-28T09:52:47Z 17.5 17.5 1901.3099999999999 2021-10-28T09:52:55Z 17.5 17.5 1900.28 2021-10-28T09:53:03Z 17.5 17.5 1899.9300000000001 2021-10-28T09:53:06Z 17.5 17.5 1898.8599999999999 2021-10-28T09:53:13Z 17.5 17.5 1898.24 2021-10-28T09:53:21Z 17.5 17.5 1897.0599999999999 2021-10-28T09:53:29Z 17.5 17.5 1895.71 2021-10-28T09:53:37Z 17.5 17.5 1894.26 2021-10-28T09:53:46Z 17.6 17.6 1893.9000000000001 2021-10-28T09:53:53Z 17.6 17.6 1893.1600000000001 2021-10-28T09:54:02Z 17.6 17.6 1891.3 2021-10-28T09:54:12Z 17.6 17.6 1890.23 2021-10-28T09:54:20Z 17.6 17.6 1889.0699999999999 2021-10-28T09:54:30Z 17.6 17.6 1887.3900000000001 2021-10-28T09:54:39Z 17.6 17.6 1885.6900000000001 2021-10-28T09:54:50Z 16.7 16.7 1883.4000000000001 2021-10-28T09:55:00Z 16.7 16.7 1881.79 2021-10-28T09:55:07Z 16.7 16.7 1879.3499999999999 2021-10-28T09:55:17Z 16.7 16.7 1878.1600000000001 2021-10-28T09:55:24Z 16.7 16.7 1875.72 2021-10-28T09:55:36Z 16.7 16.7 1873.54 2021-10-28T09:55:45Z 14.9 14.9 1872.04 2021-10-28T09:55:54Z 14.9 14.9 1870.72 2021-10-28T09:56:03Z 14.9 14.9 1870.73 2021-10-28T09:56:06Z 14.9 14.9 1870.5 2021-10-28T09:56:12Z 14.9 14.9 1869.77 2021-10-28T09:56:19Z 14.9 14.9 1868.3399999999999 2021-10-28T09:56:28Z 14.9 14.9 1866.1099999999999 2021-10-28T09:56:39Z 14.9 14.9 1863.7 2021-10-28T09:56:50Z 13 13 1862.24 2021-10-28T09:56:58Z 13 13 1860.3499999999999 2021-10-28T09:57:07Z 13 13 1858.71 2021-10-28T09:57:15Z 13 13 1856.1099999999999 2021-10-28T09:57:25Z 13 13 1854.8299999999999 2021-10-28T09:57:31Z 13 13 1853.4200000000001 2021-10-28T09:57:38Z 13 13 1853.03 2021-10-28T09:57:41Z 13 13 1851.75 2021-10-28T09:57:50Z 12 12 1850.79 2021-10-28T09:57:59Z 12 12 1849.8800000000001 2021-10-28T09:58:09Z 12 12 1849.9100000000001 2021-10-28T09:58:23Z 12 12 1849.4000000000001 2021-10-28T09:58:36Z 12 12 1849.3099999999999 2021-10-28T09:58:50Z 11.3 11.3 1849.0999999999999 2021-10-28T09:59:01Z 11.3 11.3 1849.0699999999999 2021-10-28T09:59:03Z 11.3 11.3 1848.9100000000001 2021-10-28T09:59:06Z 11.3 11.3 1848.53 2021-10-28T09:59:15Z 11.3 11.3 1847.71 2021-10-28T09:59:23Z 11.3 11.3 1846.73 2021-10-28T09:59:32Z 11.3 11.3 1846.3900000000001 2021-10-28T09:59:35Z 11.3 11.3 1845.8399999999999 2021-10-28T09:59:43Z 12.3 12.3 1845.1600000000001 2021-10-28T09:59:49Z 12.3 12.3 1843.4000000000001 2021-10-28T09:59:57Z 12.3 12.3 1841.5999999999999 2021-10-28T10:00:07Z 12.3 12.3 1838.79 2021-10-28T10:00:18Z 12.3 12.3 1838.4200000000001 2021-10-28T10:00:20Z 12.3 12.3 1837.8499999999999 2021-10-28T10:00:24Z 12.3 12.3 1836.6800000000001 2021-10-28T10:00:33Z 12.3 12.3 1836.45 2021-10-28T10:00:41Z 12.3 12.3 1834.8 2021-10-28T10:00:52Z 13.7 13.7 1834.49 2021-10-28T10:00:53Z 13.7 13.7 1834.0999999999999 2021-10-28T10:01:01Z 13.7 13.7 1832.3199999999999 2021-10-28T10:01:13Z 13.7 13.7 1830.29 2021-10-28T10:01:23Z 13.7 13.7 1829.04 2021-10-28T10:01:31Z 13.7 13.7 1827.55 2021-10-28T10:01:40Z 13.7 13.7 1826.6099999999999 2021-10-28T10:01:47Z 14.2 14.2 1824.6800000000001 2021-10-28T10:01:59Z 14.2 14.2 1822.96 2021-10-28T10:02:09Z 14.2 14.2 1821.75 2021-10-28T10:02:16Z 14.2 14.2 1820.25 2021-10-28T10:02:25Z 14.2 14.2 1818.8299999999999 2021-10-28T10:02:35Z 14.2 14.2 1816.8599999999999 2021-10-28T10:02:46Z 13.2 13.2 1814.97 2021-10-28T10:02:56Z 13.2 13.2 1813.29 2021-10-28T10:03:05Z 13.2 13.2 1811.55 2021-10-28T10:03:17Z 13.2 13.2 1810.2 2021-10-28T10:03:25Z 13.2 13.2 1808.8699999999999 2021-10-28T10:03:33Z 13.2 13.2 1807.4200000000001 2021-10-28T10:03:42Z 13.2 13.2 1806.1800000000001 2021-10-28T10:03:48Z 11.8 11.8 1804.8199999999999 2021-10-28T10:03:56Z 11.8 11.8 1803.72 2021-10-28T10:04:03Z 11.8 11.8 1802.2 2021-10-28T10:04:11Z 11.8 11.8 1800.49 2021-10-28T10:04:20Z 11.8 11.8 1799.4300000000001 2021-10-28T10:04:27Z 11.8 11.8 1797.6199999999999 2021-10-28T10:04:35Z 11.8 11.8 1796.4200000000001 2021-10-28T10:04:42Z 11.8 11.8 1795.3399999999999 2021-10-28T10:04:49Z 11.2 11.2 1793.26 2021-10-28T10:04:59Z 11.2 11.2 1792.5899999999999 2021-10-28T10:05:02Z 11.2 11.2 1790.7 2021-10-28T10:05:12Z 11.2 11.2 1789.3499999999999 2021-10-28T10:05:20Z 11.2 11.2 1787.77 2021-10-28T10:05:29Z 11.2 11.2 1786.8199999999999 2021-10-28T10:05:38Z 11.2 11.2 1785.3900000000001 2021-10-28T10:05:48Z 10.5 10.5 1784.3499999999999 2021-10-28T10:05:55Z 10.5 10.5 1783.4300000000001 2021-10-28T10:06:03Z 10.5 10.5 1782.6099999999999 2021-10-28T10:06:11Z 10.5 10.5 1781.98 2021-10-28T10:06:21Z 10.5 10.5 1781.99 2021-10-28T10:06:24Z 10.5 10.5 1781.46 2021-10-28T10:06:34Z 10.5 10.5 1780.76 2021-10-28T10:06:42Z 10.5 10.5 1779.99 2021-10-28T10:06:49Z 9.4 9.4 1778.6099999999999 2021-10-28T10:07:00Z 9.4 9.4 1777.71 2021-10-28T10:07:07Z 9.4 9.4 1777.1700000000001 2021-10-28T10:07:10Z 9.4 9.4 1776.24 2021-10-28T10:07:19Z 9.4 9.4 1775.55 2021-10-28T10:07:27Z 9.4 9.4 1774.6300000000001 2021-10-28T10:07:37Z 9.4 9.4 1773.6600000000001 2021-10-28T10:07:44Z 9.4 9.4 1771.9200000000001 2021-10-28T10:07:52Z 9.7 9.7 1770.3900000000001 2021-10-28T10:08:01Z 9.7 9.7 1769.8399999999999 2021-10-28T10:08:04Z 9.7 9.7 1767.8699999999999 2021-10-28T10:08:14Z 9.7 9.7 1766.0899999999999 2021-10-28T10:08:24Z 9.7 9.7 1764.4300000000001 2021-10-28T10:08:33Z 9.7 9.7 1761.9200000000001 2021-10-28T10:08:44Z 13.1 13.1 1760.3699999999999 2021-10-28T10:08:52Z 13.1 13.1 1758.8599999999999 2021-10-28T10:09:01Z 13.1 13.1 1756.8499999999999 2021-10-28T10:09:10Z 13.1 13.1 1755.05 2021-10-28T10:09:18Z 13.1 13.1 1752.6099999999999 2021-10-28T10:09:26Z 13.1 13.1 1750.0599999999999 2021-10-28T10:09:36Z 13.1 13.1 1747.6700000000001 2021-10-28T10:09:48Z 16.1 16.1 1745.3599999999999 2021-10-28T10:09:57Z 16.1 16.1 1743.8699999999999 2021-10-28T10:10:04Z 16.1 16.1 1741.76 2021-10-28T10:10:14Z 16.1 16.1 1739.8099999999999 2021-10-28T10:10:24Z 16.1 16.1 1737.95 2021-10-28T10:10:34Z 16.1 16.1 1735.6300000000001 2021-10-28T10:10:44Z 17.1 17.1 1734.03 2021-10-28T10:10:52Z 17.1 17.1 1732.6500000000001 2021-10-28T10:11:00Z 17.1 17.1 1731.04 2021-10-28T10:11:10Z 17.1 17.1 1729.4100000000001 2021-10-28T10:11:18Z 17.1 17.1 1727.9000000000001 2021-10-28T10:11:27Z 17.1 17.1 1726.3599999999999 2021-10-28T10:11:36Z 17.1 17.1 1725.8399999999999 2021-10-28T10:11:49Z 18.2 18.2 1725.8699999999999 2021-10-28T10:12:05Z 18.2 18.2 1725.6400000000001 2021-10-28T10:12:25Z 18.2 18.2 1725.3 2021-10-28T10:12:41Z 18.2 18.2 1725.4200000000001 2021-10-28T10:13:04Z 17.3 17.3 1725.1300000000001 2021-10-28T10:13:25Z 17.3 17.3 1725.45 2021-10-28T10:13:46Z 16.4 16.4 1725.05 2021-10-28T10:14:01Z 16.4 16.4 1724.97 2021-10-28T10:14:17Z 16.4 16.4 1724.8599999999999 2021-10-28T10:14:26Z 16.4 16.4 1723.5999999999999 2021-10-28T10:14:37Z 16.4 16.4 1721.5599999999999 2021-10-28T10:14:48Z 15.5 15.5 1719.1800000000001 2021-10-28T10:14:59Z 15.5 15.5 1717.54 2021-10-28T10:15:07Z 15.5 15.5 1715.95 2021-10-28T10:15:14Z 15.5 15.5 1713.78 2021-10-28T10:15:23Z 15.5 15.5 1712.0699999999999 2021-10-28T10:15:31Z 15.5 15.5 1710.45 2021-10-28T10:15:40Z 15.5 15.5 1708.6099999999999 2021-10-28T10:15:48Z 16.5 16.5 1707.1800000000001 2021-10-28T10:15:55Z 16.5 16.5 1706.3199999999999 2021-10-28T10:16:03Z 16.5 16.5 1705.9300000000001 2021-10-28T10:16:12Z 16.5 16.5 1705.3099999999999 2021-10-28T10:16:16Z 16.5 16.5 1704.4400000000001 2021-10-28T10:16:27Z 16.5 16.5 1704.3099999999999 2021-10-28T10:16:28Z 16.5 16.5 1704.0999999999999 2021-10-28T10:16:30Z 16.5 16.5 1703.74 2021-10-28T10:16:34Z 16.5 16.5 1703.2 2021-10-28T10:16:43Z 16.5 16.5 1702.51 2021-10-28T10:16:52Z 17.5 17.5 1701.6600000000001 2021-10-28T10:17:02Z 17.5 17.5 1701.6199999999999 2021-10-28T10:17:03Z 17.5 17.5 1701.3299999999999 2021-10-28T10:17:11Z 17.5 17.5 1701.25 2021-10-28T10:17:14Z 17.5 17.5 1700.9200000000001 2021-10-28T10:17:24Z 17.5 17.5 1700.48 2021-10-28T10:17:28Z 17.5 17.5 1699.5999999999999 2021-10-28T10:17:36Z 17.5 17.5 1699.0699999999999 2021-10-28T10:17:43Z 17.5 17.5 1699.05 2021-10-28T10:17:44Z 17.5 17.5 1698.3599999999999 2021-10-28T10:17:55Z 16 16 1697.8 2021-10-28T10:18:03Z 16 16 1697.79 2021-10-28T10:18:07Z 16 16 1697.6900000000001 2021-10-28T10:18:13Z 16 16 1698.45 2021-10-28T10:18:20Z 16 16 1700.21 2021-10-28T10:18:31Z 16 16 1700.77 2021-10-28T10:18:37Z 16 16 1701.99 2021-10-28T10:18:45Z 15.8 15.8 1703.1900000000001 2021-10-28T10:18:55Z 15.8 15.8 1703.53 2021-10-28T10:19:03Z 15.8 15.8 1704.52 2021-10-28T10:19:12Z 15.8 15.8 1705.8599999999999 2021-10-28T10:19:21Z 15.8 15.8 1707.8299999999999 2021-10-28T10:19:31Z 15.8 15.8 1708.53 2021-10-28T10:19:36Z 15.8 15.8 1709.0899999999999 2021-10-28T10:19:39Z 15.8 15.8 1710.6400000000001 2021-10-28T10:19:49Z 17.6 17.6 1711.9400000000001 2021-10-28T10:19:57Z 17.6 17.6 1712.53 2021-10-28T10:20:05Z 17.6 17.6 1712.6500000000001 2021-10-28T10:20:12Z 17.6 17.6 1712.51 2021-10-28T10:20:23Z 17.6 17.6 1712.49 2021-10-28T10:20:33Z 17.6 17.6 1712.0899999999999 2021-10-28T10:20:42Z 17.6 17.6 1711.01 2021-10-28T10:20:53Z 20.5 20.5 1710.0599999999999 2021-10-28T10:21:04Z 20.5 20.5 1709.48 2021-10-28T10:21:11Z 20.5 20.5 1709.3699999999999 2021-10-28T10:21:15Z 20.5 20.5 1708.6400000000001 2021-10-28T10:21:27Z 20.5 20.5 1708.01 2021-10-28T10:21:36Z 20.5 20.5 1706.99 2021-10-28T10:21:46Z 21.4 21.4 1705.3800000000001 2021-10-28T10:21:56Z 21.4 21.4 1704.1800000000001 2021-10-28T10:22:06Z 21.4 21.4 1702.6900000000001 2021-10-28T10:22:16Z 21.4 21.4 1701.05 2021-10-28T10:22:27Z 21.4 21.4 1699.3399999999999 2021-10-28T10:22:38Z 21.4 21.4 1698.6600000000001 2021-10-28T10:22:46Z 22.2 22.2 1697.3699999999999 2021-10-28T10:22:55Z 22.2 22.2 1696.3199999999999 2021-10-28T10:23:03Z 22.2 22.2 1695.1500000000001 2021-10-28T10:23:13Z 22.2 22.2 1694.5599999999999 2021-10-28T10:23:41Z 22.2 22.2 1694.74 2021-10-28T10:23:57Z 23.7 23.7 1695.0799999999999 2021-10-28T10:24:05Z 23.7 23.7 1695.6400000000001 2021-10-28T10:24:18Z 23.7 23.7 1695.6400000000001 2021-10-28T10:24:31Z 23.7 23.7 1695.71 2021-10-28T10:24:44Z 23.4 23.4 1695.6199999999999 2021-10-28T10:24:55Z 23.4 23.4 1695.49 2021-10-28T10:25:08Z 23.4 23.4 1695.4200000000001 2021-10-28T10:25:20Z 23.4 23.4 1695.1800000000001 2021-10-28T10:25:34Z 23.4 23.4 1695.3900000000001 2021-10-28T10:25:45Z 22.4 22.4 1695.4400000000001 2021-10-28T10:26:03Z 22.4 22.4 1695.48 2021-10-28T10:26:15Z 22.4 22.4 1695.1600000000001 2021-10-28T10:26:34Z 22.4 22.4 1695.0599999999999 2021-10-28T10:26:49Z 22.4 22.4 1694.98 2021-10-28T10:26:57Z 22.4 22.4 1694.8499999999999 2021-10-28T10:27:00Z 22.4 22.4 1693.49 2021-10-28T10:27:10Z 22.4 22.4 1693.3199999999999 2021-10-28T10:27:12Z 22.4 22.4 1693.22 2021-10-28T10:27:15Z 22.4 22.4 1693.03 2021-10-28T10:27:25Z 22.4 22.4 1693.04 2021-10-28T10:27:33Z 22.4 22.4 1692.9000000000001 2021-10-28T10:27:40Z 22.4 22.4 1692.77 2021-10-28T10:27:48Z 22.6 22.6 1692.6900000000001 2021-10-28T10:27:51Z 22.6 22.6 1692.8199999999999 2021-10-28T10:27:59Z 22.6 22.6 1693.0899999999999 2021-10-28T10:28:08Z 22.6 22.6 1692.99 2021-10-28T10:28:18Z 22.6 22.6 1692.8299999999999 2021-10-28T10:28:23Z 22.6 22.6 1692.3199999999999 2021-10-28T10:28:32Z 22.6 22.6 1692.1199999999999 2021-10-28T10:28:40Z 22.6 22.6 1692.9400000000001 2021-10-28T10:28:50Z 23.2 23.2 1693.5 2021-10-28T10:29:00Z 23.2 23.2 1693.8399999999999 2021-10-28T10:29:07Z 23.2 23.2 1694 2021-10-28T10:29:22Z 23.2 23.2 1693.9100000000001 2021-10-28T10:29:35Z 23.2 23.2 1693.6800000000001 2021-10-28T10:29:48Z 22.9 22.9 1693.74 2021-10-28T10:30:04Z 22.9 22.9 1693.74 2021-10-28T10:30:16Z 22.9 22.9 1693.49 2021-10-28T10:30:29Z 22.9 22.9 1693.45 2021-10-28T10:30:38Z 22.9 22.9 1693.05 2021-10-28T10:30:55Z 21.3 21.3 1692.79 2021-10-28T10:31:07Z 21.3 21.3 1692.6700000000001 2021-10-28T10:31:15Z 21.3 21.3 1692.55 2021-10-28T10:31:27Z 21.3 21.3 1692.5899999999999 2021-10-28T10:31:41Z 21.3 21.3 1692.6900000000001 2021-10-28T10:31:55Z 20.1 20.1 1693.04 2021-10-28T10:32:11Z 20.1 20.1 1693.45 2021-10-28T10:32:27Z 20.1 20.1 1692.97 2021-10-28T10:32:43Z 20.1 20.1 1693.6700000000001 2021-10-28T10:33:01Z 19 19 1693.6900000000001 2021-10-28T10:33:14Z 19 19 1693.48 2021-10-28T10:33:26Z 19 19 1693.3900000000001 2021-10-28T10:33:36Z 19 19 1693.26 2021-10-28T10:33:45Z 17.8 17.8 1693.1099999999999 2021-10-28T10:33:55Z 17.8 17.8 1693.23 2021-10-28T10:34:05Z 17.8 17.8 1693.4000000000001 2021-10-28T10:34:13Z 17.8 17.8 1694.0799999999999 2021-10-28T10:34:21Z 17.8 17.8 1694.8299999999999 2021-10-28T10:34:31Z 17.8 17.8 1695.3599999999999 2021-10-28T10:34:43Z 17.8 17.8 1695.21 2021-10-28T10:34:54Z 17.3 17.3 1695.8 2021-10-28T10:35:03Z 17.3 17.3 1696.8699999999999 2021-10-28T10:35:13Z 17.3 17.3 1697.52 2021-10-28T10:35:23Z 17.3 17.3 1697.6199999999999 2021-10-28T10:35:35Z 17.3 17.3 1696.9300000000001 2021-10-28T10:35:45Z 18.2 18.2 1696.4100000000001 2021-10-28T10:35:52Z 18.2 18.2 1695.7 2021-10-28T10:36:00Z 18.2 18.2 1694.6300000000001 2021-10-28T10:36:10Z 18.2 18.2 1693.6500000000001 2021-10-28T10:36:21Z 18.2 18.2 1692.5799999999999 2021-10-28T10:36:32Z 18.2 18.2 1691.8099999999999 2021-10-28T10:36:43Z 18.2 18.2 1691.8399999999999 2021-10-28T10:36:50Z 18.5 18.5 1692.6900000000001 2021-10-28T10:36:59Z 18.5 18.5 1693.46 2021-10-28T10:37:09Z 18.5 18.5 1694.9100000000001 2021-10-28T10:37:18Z 18.5 18.5 1696.6800000000001 2021-10-28T10:37:26Z 18.5 18.5 1697.3 2021-10-28T10:37:34Z 18.5 18.5 1700.3099999999999 2021-10-28T10:37:40Z 18.5 18.5 1700.5999999999999 2021-10-28T10:37:41Z 18.5 18.5 1702.1600000000001 2021-10-28T10:37:50Z 18.2 18.2 1704.0799999999999 2021-10-28T10:37:59Z 18.2 18.2 1705.22 2021-10-28T10:38:07Z 18.2 18.2 1707.0899999999999 2021-10-28T10:38:15Z 18.2 18.2 1709.5599999999999 2021-10-28T10:38:25Z 18.2 18.2 1710.23 2021-10-28T10:38:32Z 18.2 18.2 1712.99 2021-10-28T10:38:41Z 18.2 18.2 1714.3900000000001 2021-10-28T10:38:52Z 16.7 16.7 1712.1700000000001 2021-10-28T10:39:03Z 16.7 16.7 1714.54 2021-10-28T10:39:16Z 16.7 16.7 1714.73 2021-10-28T10:39:30Z 16.7 16.7 1713.71 2021-10-28T10:39:44Z 16.7 16.7 1713.8800000000001 2021-10-28T10:39:59Z 14.5 14.5 1713.4200000000001 2021-10-28T10:40:06Z 14.5 14.5 1712.8399999999999 2021-10-28T10:40:16Z 14.5 14.5 1712.3099999999999 2021-10-28T10:40:32Z 14.5 14.5 1712.01 2021-10-28T10:40:45Z 13.4 13.4 1711.5899999999999 2021-10-28T10:40:57Z 13.4 13.4 1711.79 2021-10-28T10:41:11Z 13.4 13.4 1711.71 2021-10-28T10:41:22Z 13.4 13.4 1712.1500000000001 2021-10-28T10:41:36Z 13.4 13.4 1712.2 2021-10-28T10:41:45Z 13.4 13.4 1712.1700000000001 2021-10-28T10:42:02Z 13.9 13.9 1712.0899999999999 2021-10-28T10:42:13Z 13.9 13.9 1711.03 2021-10-28T10:42:28Z 13.9 13.9 1711.23 2021-10-28T10:42:43Z 14.7 14.7 1710.77 2021-10-28T10:42:52Z 14.7 14.7 1711.25 2021-10-28T10:43:00Z 14.7 14.7 1711.2 2021-10-28T10:43:14Z 14.7 14.7 1711.04 2021-10-28T10:43:27Z 14.7 14.7 1710.6700000000001 2021-10-28T10:43:36Z 14.7 14.7 1710.3699999999999 2021-10-28T10:43:46Z 15.1 15.1 1710.73 2021-10-28T10:43:57Z 15.1 15.1 1711.45 2021-10-28T10:44:11Z 15.1 15.1 1711.53 2021-10-28T10:44:26Z 15.1 15.1 1711.79 2021-10-28T10:44:36Z 15.1 15.1 1710.9300000000001 2021-10-28T10:44:46Z 14.9 14.9 1709.1900000000001 2021-10-28T10:44:54Z 14.9 14.9 1707.77 2021-10-28T10:45:03Z 14.9 14.9 1706.74 2021-10-28T10:45:12Z 14.9 14.9 1704.1300000000001 2021-10-28T10:45:22Z 14.9 14.9 1701.54 2021-10-28T10:45:32Z 14.9 14.9 1699.25 2021-10-28T10:45:41Z 14.9 14.9 1698.96 2021-10-28T10:45:44Z 14.2 14.2 1698.6199999999999 2021-10-28T10:45:46Z 14.2 14.2 1696.9400000000001 2021-10-28T10:45:55Z 14.2 14.2 1696.25 2021-10-28T10:46:05Z 14.2 14.2 1697.3599999999999 2021-10-28T10:46:15Z 14.2 14.2 1698.6099999999999 2021-10-28T10:46:24Z 14.2 14.2 1698.8599999999999 2021-10-28T10:46:33Z 14.2 14.2 1699 2021-10-28T10:46:41Z 14.2 14.2 1697.96 2021-10-28T10:46:49Z 13.5 13.5 1698.4000000000001 2021-10-28T10:46:55Z 13.5 13.5 1697.6300000000001 2021-10-28T10:47:05Z 13.5 13.5 1696.71 2021-10-28T10:47:14Z 13.5 13.5 1694.8800000000001 2021-10-28T10:47:24Z 13.5 13.5 1695.0799999999999 2021-10-28T10:47:34Z 13.5 13.5 1695.72 2021-10-28T10:47:41Z 13.5 13.5 1695.74 2021-10-28T10:47:52Z 14.6 14.6 1694.97 2021-10-28T10:48:06Z 14.6 14.6 1694.5 2021-10-28T10:48:14Z 14.6 14.6 1692.04 2021-10-28T10:48:24Z 14.6 14.6 1689.72 2021-10-28T10:48:34Z 14.6 14.6 1687.9300000000001 2021-10-28T10:48:42Z 14.6 14.6 1686.8 2021-10-28T10:48:46Z 14.6 14.6 1684.6800000000001 2021-10-28T10:48:56Z 14.6 14.6 1683.8800000000001 2021-10-28T10:48:59Z 14.6 14.6 1681.05 2021-10-28T10:49:09Z 14.6 14.6 1680.23 2021-10-28T10:49:16Z 14.6 14.6 1678.8900000000001 2021-10-28T10:49:27Z 14.6 14.6 1677.1700000000001 2021-10-28T10:49:32Z 14.6 14.6 1675.04 2021-10-28T10:49:42Z 14.6 14.6 1673.1900000000001 2021-10-28T10:49:51Z 14.6 14.6 1670.9300000000001 2021-10-28T10:50:03Z 14.6 14.6 1668.0999999999999 2021-10-28T10:50:13Z 14.6 14.6 1665.77 2021-10-28T10:50:23Z 14.6 14.6 1663.8699999999999 2021-10-28T10:50:32Z 14.6 14.6 1662 2021-10-28T10:50:44Z 14.6 14.6 1659.9300000000001 2021-10-28T10:50:53Z 14.8 14.8 1659 2021-10-28T10:51:01Z 14.8 14.8 1658.73 2021-10-28T10:51:03Z 14.8 14.8 1658.22 2021-10-28T10:51:15Z 14.8 14.8 1658.1500000000001 2021-10-28T10:51:24Z 14.8 14.8 1656.98 2021-10-28T10:51:35Z 14.8 14.8 1656.5 2021-10-28T10:51:46Z 14.4 14.4 1655.6800000000001 2021-10-28T10:51:55Z 14.4 14.4 1654.8399999999999 2021-10-28T10:52:04Z 14.4 14.4 1653.6500000000001 2021-10-28T10:52:15Z 14.4 14.4 1652.8499999999999 2021-10-28T10:52:23Z 14.4 14.4 1652.04 2021-10-28T10:52:34Z 14.4 14.4 1651.46 2021-10-28T10:52:43Z 14.4 14.4 1650.73 2021-10-28T10:52:51Z 14.7 14.7 1650.02 2021-10-28T10:52:59Z 14.7 14.7 1649.53 2021-10-28T10:53:06Z 14.7 14.7 1648.9300000000001 2021-10-28T10:53:14Z 14.7 14.7 1647.72 2021-10-28T10:53:23Z 14.7 14.7 1644.8599999999999 2021-10-28T10:53:36Z 14.7 14.7 1643.55 2021-10-28T10:53:47Z 14.7 14.7 1642.22 2021-10-28T10:53:57Z 14.7 14.7 1641.1099999999999 2021-10-28T10:54:07Z 14.7 14.7 1638.55 2021-10-28T10:54:17Z 14.7 14.7 1637.23 2021-10-28T10:54:27Z 14.7 14.7 1636.6700000000001 2021-10-28T10:54:36Z 14.7 14.7 1637.26 2021-10-28T10:54:43Z 14.7 14.7 1637.46 2021-10-28T10:54:52Z 14.8 14.8 1638 2021-10-28T10:55:03Z 14.8 14.8 1636.8299999999999 2021-10-28T10:55:13Z 14.8 14.8 1635.8399999999999 2021-10-28T10:55:24Z 14.8 14.8 1634.5799999999999 2021-10-28T10:55:36Z 14.8 14.8 1634.6600000000001 2021-10-28T10:55:44Z 14.8 14.8 1634.46 2021-10-28T10:55:53Z 15.1 15.1 1633.75 2021-10-28T10:56:02Z 15.1 15.1 1634.6700000000001 2021-10-28T10:56:11Z 15.1 15.1 1636.0699999999999 2021-10-28T10:56:21Z 15.1 15.1 1637.3 2021-10-28T10:56:32Z 15.1 15.1 1637.9000000000001 2021-10-28T10:56:43Z 15.9 15.9 1637.1300000000001 2021-10-28T10:56:54Z 15.9 15.9 1635.1300000000001 2021-10-28T10:57:06Z 15.9 15.9 1633.3900000000001 2021-10-28T10:57:15Z 15.9 15.9 1631.5699999999999 2021-10-28T10:57:27Z 15.9 15.9 1631.9400000000001 2021-10-28T10:57:36Z 15.9 15.9 1632.05 2021-10-28T10:57:46Z 16.5 16.5 1631.3499999999999 2021-10-28T10:57:57Z 16.5 16.5 1630.8699999999999 2021-10-28T10:58:06Z 16.5 16.5 1629.6099999999999 2021-10-28T10:58:17Z 16.5 16.5 1627.8800000000001 2021-10-28T10:58:27Z 16.5 16.5 1626.0899999999999 2021-10-28T10:58:37Z 16.5 16.5 1624.01 2021-10-28T10:58:48Z 17.1 17.1 1623.1500000000001 2021-10-28T10:58:53Z 17.1 17.1 1621.1700000000001 2021-10-28T10:59:05Z 17.1 17.1 1619.75 2021-10-28T10:59:14Z 17.1 17.1 1617.72 2021-10-28T10:59:25Z 17.1 17.1 1615.3699999999999 2021-10-28T10:59:38Z 17.1 17.1 1614.78 2021-10-28T10:59:48Z 17.8 17.8 1615.54 2021-10-28T10:59:58Z 17.8 17.8 1616.5899999999999 2021-10-28T11:00:07Z 17.8 17.8 1617.8900000000001 2021-10-28T11:00:16Z 17.8 17.8 1618.95 2021-10-28T11:00:25Z 17.8 17.8 1619.9400000000001 2021-10-28T11:00:35Z 17.8 17.8 1620.02 2021-10-28T11:00:43Z 17.5 17.5 1619.46 2021-10-28T11:00:54Z 17.5 17.5 1618.1099999999999 2021-10-28T11:01:05Z 17.5 17.5 1616.8399999999999 2021-10-28T11:01:16Z 17.5 17.5 1616.0699999999999 2021-10-28T11:01:25Z 17.5 17.5 1614.98 2021-10-28T11:01:34Z 17.5 17.5 1613.0999999999999 2021-10-28T11:01:45Z 16.2 16.2 1611.5599999999999 2021-10-28T11:01:55Z 16.2 16.2 1609.78 2021-10-28T11:02:09Z 16.2 16.2 1608.52 2021-10-28T11:02:18Z 16.2 16.2 1606.99 2021-10-28T11:02:27Z 16.2 16.2 1605.25 2021-10-28T11:02:38Z 16.2 16.2 1603.8900000000001 2021-10-28T11:02:46Z 16.2 16.2 1602.23 2021-10-28T11:02:56Z 16.1 16.1 1600.1500000000001 2021-10-28T11:03:05Z 16.1 16.1 1598.1900000000001 2021-10-28T11:03:14Z 16.1 16.1 1597.0899999999999 2021-10-28T11:03:21Z 16.1 16.1 1594.6900000000001 2021-10-28T11:03:31Z 16.1 16.1 1592.2 2021-10-28T11:03:43Z 16.8 16.8 1590.24 2021-10-28T11:03:52Z 16.8 16.8 1588.3199999999999 2021-10-28T11:04:02Z 16.8 16.8 1586.1600000000001 2021-10-28T11:04:13Z 16.8 16.8 1584.27 2021-10-28T11:04:23Z 16.8 16.8 1582.6800000000001 2021-10-28T11:04:33Z 16.8 16.8 1581.21 2021-10-28T11:04:43Z 16.8 16.8 1579.9000000000001 2021-10-28T11:04:52Z 16.2 16.2 1577.8900000000001 2021-10-28T11:05:02Z 16.2 16.2 1575.8299999999999 2021-10-28T11:05:14Z 16.2 16.2 1574.0699999999999 2021-10-28T11:05:26Z 16.2 16.2 1573.4000000000001 2021-10-28T11:05:31Z 16.2 16.2 1572.45 2021-10-28T11:05:40Z 16.2 16.2 1571.01 2021-10-28T11:05:51Z 15.6 15.6 1568.78 2021-10-28T11:06:01Z 15.6 15.6 1568.6099999999999 2021-10-28T11:06:02Z 15.6 15.6 1567.8699999999999 2021-10-28T11:06:15Z 15.6 15.6 1566.1300000000001 2021-10-28T11:06:24Z 15.6 15.6 1564.78 2021-10-28T11:06:31Z 15.6 15.6 1563.5899999999999 2021-10-28T11:06:39Z 15.6 15.6 1562.3299999999999 2021-10-28T11:06:51Z 15.5 15.5 1561.9200000000001 2021-10-28T11:07:10Z 15.5 15.5 1562.0899999999999 2021-10-28T11:07:20Z 15.5 15.5 1562.0599999999999 2021-10-28T11:07:33Z 15.5 15.5 1561.6900000000001 2021-10-28T11:07:41Z 15.5 15.5 1560.5799999999999 2021-10-28T11:07:51Z 14.9 14.9 1559.1300000000001 2021-10-28T11:07:59Z 14.9 14.9 1557.49 2021-10-28T11:08:07Z 14.9 14.9 1556.04 2021-10-28T11:08:18Z 14.9 14.9 1555.45 2021-10-28T11:08:28Z 14.9 14.9 1554.47 2021-10-28T11:08:36Z 14.9 14.9 1553.0799999999999 2021-10-28T11:08:45Z 14.3 14.3 1552.01 2021-10-28T11:08:52Z 14.3 14.3 1550.6300000000001 2021-10-28T11:09:01Z 14.3 14.3 1549.3599999999999 2021-10-28T11:09:08Z 14.3 14.3 1547.7 2021-10-28T11:09:17Z 14.3 14.3 1546.5999999999999 2021-10-28T11:09:26Z 14.3 14.3 1545.78 2021-10-28T11:09:35Z 14.3 14.3 1545.48 2021-10-28T11:09:39Z 14.3 14.3 1545.27 2021-10-28T11:09:42Z 14.3 14.3 1543.6900000000001 2021-10-28T11:09:55Z 16.3 16.3 1540.98 2021-10-28T11:10:07Z 16.3 16.3 1539.9200000000001 2021-10-28T11:10:15Z 16.3 16.3 1537.6700000000001 2021-10-28T11:10:26Z 16.3 16.3 1534.75 2021-10-28T11:10:36Z 16.3 16.3 1531.7 2021-10-28T11:10:46Z 17.2 17.2 1528.6900000000001 2021-10-28T11:10:58Z 17.2 17.2 1526.76 2021-10-28T11:11:08Z 17.2 17.2 1523.9300000000001 2021-10-28T11:11:21Z 17.2 17.2 1521.79 2021-10-28T11:11:31Z 17.2 17.2 1520.4000000000001 2021-10-28T11:11:42Z 17.2 17.2 1519.8299999999999 2021-10-28T11:11:53Z 16.7 16.7 1519.76 2021-10-28T11:12:06Z 16.7 16.7 1519.26 2021-10-28T11:12:17Z 16.7 16.7 1517.22 2021-10-28T11:12:29Z 16.7 16.7 1514.75 2021-10-28T11:12:41Z 16.7 16.7 1511.3599999999999 2021-10-28T11:12:54Z 15.9 15.9 1508.95 2021-10-28T11:13:03Z 15.9 15.9 1505.73 2021-10-28T11:13:14Z 15.9 15.9 1504.0699999999999 2021-10-28T11:13:24Z 15.9 15.9 1502.9100000000001 2021-10-28T11:13:31Z 15.9 15.9 1501.28 2021-10-28T11:13:40Z 15.9 15.9 1499.3399999999999 2021-10-28T11:13:51Z 15.2 15.2 1497.0999999999999 2021-10-28T11:14:02Z 15.2 15.2 1495.4300000000001 2021-10-28T11:14:12Z 15.2 15.2 1493.54 2021-10-28T11:14:21Z 15.2 15.2 1492.3 2021-10-28T11:14:27Z 15.2 15.2 1490.3199999999999 2021-10-28T11:14:36Z 15.2 15.2 1488.46 2021-10-28T11:14:44Z 14.6 14.6 1486.77 2021-10-28T11:14:58Z 14.6 14.6 1485.3199999999999 2021-10-28T11:15:09Z 14.6 14.6 1482.5699999999999 2021-10-28T11:15:22Z 14.6 14.6 1479.3900000000001 2021-10-28T11:15:35Z 14.6 14.6 1476.6199999999999 2021-10-28T11:15:48Z 14.5 14.5 1473.9300000000001 2021-10-28T11:15:59Z 14.5 14.5 1472.0799999999999 2021-10-28T11:16:10Z 14.5 14.5 1469.48 2021-10-28T11:16:21Z 14.5 14.5 1466.5999999999999 2021-10-28T11:16:31Z 14.5 14.5 1463.9100000000001 2021-10-28T11:16:44Z 14.2 14.2 1461.6700000000001 2021-10-28T11:16:53Z 14.2 14.2 1460.29 2021-10-28T11:16:59Z 14.2 14.2 1457.4300000000001 2021-10-28T11:17:11Z 14.2 14.2 1455.2 2021-10-28T11:17:25Z 14.2 14.2 1453.0699999999999 2021-10-28T11:17:35Z 14.2 14.2 1451.3900000000001 2021-10-28T11:17:45Z 14 14 1449.98 2021-10-28T11:17:54Z 14 14 1449.3199999999999 2021-10-28T11:18:01Z 14 14 1449.27 2021-10-28T11:18:02Z 14 14 1446.8099999999999 2021-10-28T11:18:15Z 14 14 1444.5599999999999 2021-10-28T11:18:25Z 14 14 1441.97 2021-10-28T11:18:38Z 14 14 1440.2 2021-10-28T11:18:51Z 13.5 13.5 1437.97 2021-10-28T11:19:03Z 13.5 13.5 1437.76 2021-10-28T11:19:15Z 13.5 13.5 1435.6300000000001 2021-10-28T11:19:26Z 13.5 13.5 1433.4400000000001 2021-10-28T11:19:36Z 13.5 13.5 1431.55 2021-10-28T11:19:45Z 13 13 1431.1800000000001 2021-10-28T11:19:47Z 13 13 1429.3699999999999 2021-10-28T11:19:57Z 13 13 1426.1600000000001 2021-10-28T11:20:09Z 13 13 1423.6199999999999 2021-10-28T11:20:21Z 13 13 1421.3399999999999 2021-10-28T11:20:31Z 13 13 1418.1700000000001 2021-10-28T11:20:42Z 13 13 1415.8199999999999 2021-10-28T11:20:52Z 13.1 13.1 1412.6199999999999 2021-10-28T11:21:03Z 13.1 13.1 1409.9200000000001 2021-10-28T11:21:14Z 13.1 13.1 1407.1500000000001 2021-10-28T11:21:27Z 13.1 13.1 1404.6300000000001 2021-10-28T11:21:38Z 13.1 13.1 1401.52 2021-10-28T11:21:51Z 13.5 13.5 1399.3 2021-10-28T11:21:59Z 13.5 13.5 1396.79 2021-10-28T11:22:11Z 13.5 13.5 1393.6800000000001 2021-10-28T11:22:23Z 13.5 13.5 1391.3499999999999 2021-10-28T11:22:34Z 13.5 13.5 1389.0899999999999 2021-10-28T11:22:44Z 13.1 13.1 1387.21 2021-10-28T11:22:54Z 13.1 13.1 1384.6900000000001 2021-10-28T11:23:04Z 13.1 13.1 1381.5799999999999 2021-10-28T11:23:18Z 13.1 13.1 1378.76 2021-10-28T11:23:30Z 13.1 13.1 1376.3499999999999 2021-10-28T11:23:42Z 13.1 13.1 1374.4300000000001 2021-10-28T11:23:51Z 12.6 12.6 1372.49 2021-10-28T11:24:00Z 12.6 12.6 1370.1199999999999 2021-10-28T11:24:12Z 12.6 12.6 1367.98 2021-10-28T11:24:24Z 12.6 12.6 1365.7 2021-10-28T11:24:35Z 12.6 12.6 1363.8699999999999 2021-10-28T11:24:47Z 12.7 12.7 1361.9200000000001 2021-10-28T11:24:56Z 12.7 12.7 1360.0899999999999 2021-10-28T11:25:05Z 12.7 12.7 1357.95 2021-10-28T11:25:16Z 12.7 12.7 1355.6700000000001 2021-10-28T11:25:27Z 12.7 12.7 1354.28 2021-10-28T11:25:41Z 12.7 12.7 1354.23 2021-10-28T11:25:54Z 13.2 13.2 1351.98 2021-10-28T11:26:06Z 13.2 13.2 1350.1300000000001 2021-10-28T11:26:15Z 13.2 13.2 1347.9100000000001 2021-10-28T11:26:25Z 13.2 13.2 1346.8499999999999 2021-10-28T11:26:41Z 13.2 13.2 1346.54 2021-10-28T11:26:54Z 13.2 13.2 1346.97 2021-10-28T11:27:10Z 13.2 13.2 1346.79 2021-10-28T11:27:29Z 13.2 13.2 1346.8800000000001 2021-10-28T11:27:44Z 13.8 13.8 1346.8900000000001 2021-10-28T11:28:03Z 13.8 13.8 1346.96 2021-10-28T11:28:20Z 13.8 13.8 1345.8800000000001 2021-10-28T11:28:30Z 13.8 13.8 1343.6700000000001 2021-10-28T11:28:43Z 13.9 13.9 1342.3699999999999 2021-10-28T11:28:50Z 13.9 13.9 1339.99 2021-10-28T11:29:04Z 13.9 13.9 1338.3099999999999 2021-10-28T11:29:13Z 13.9 13.9 1335.7 2021-10-28T11:29:26Z 13.9 13.9 1333.8199999999999 2021-10-28T11:29:37Z 13.9 13.9 1331.1199999999999 2021-10-28T11:29:51Z 13.7 13.7 1329.27 2021-10-28T11:30:01Z 13.7 13.7 1327.0899999999999 2021-10-28T11:30:11Z 13.7 13.7 1324.0999999999999 2021-10-28T11:30:23Z 13.7 13.7 1321.27 2021-10-28T11:30:36Z 13.7 13.7 1319.49 2021-10-28T11:30:43Z 13.2 13.2 1316.7 2021-10-28T11:30:55Z 13.2 13.2 1314.21 2021-10-28T11:31:06Z 13.2 13.2 1311.1600000000001 2021-10-28T11:31:18Z 13.2 13.2 1308.3099999999999 2021-10-28T11:31:30Z 13.2 13.2 1306.4000000000001 2021-10-28T11:31:40Z 13.2 13.2 1304.48 2021-10-28T11:31:50Z 12.8 12.8 1301.22 2021-10-28T11:32:02Z 12.8 12.8 1298.03 2021-10-28T11:32:13Z 12.8 12.8 1296.23 2021-10-28T11:32:25Z 12.8 12.8 1293.8599999999999 2021-10-28T11:32:37Z 12.8 12.8 1291.73 2021-10-28T11:32:49Z 12.4 12.4 1288.8599999999999 2021-10-28T11:33:00Z 12.4 12.4 1286.49 2021-10-28T11:33:10Z 12.4 12.4 1283.75 2021-10-28T11:33:22Z 12.4 12.4 1282.3399999999999 2021-10-28T11:33:32Z 12.4 12.4 1279.3199999999999 2021-10-28T11:33:46Z 12.1 12.1 1278.53 2021-10-28T11:33:50Z 12.1 12.1 1277.52 2021-10-28T11:33:56Z 12.1 12.1 1275.96 2021-10-28T11:34:04Z 12.1 12.1 1276.55 2021-10-28T11:34:16Z 12.1 12.1 1276.5799999999999 2021-10-28T11:34:27Z 12.1 12.1 1276.05 2021-10-28T11:34:37Z 12.1 12.1 1276.3399999999999 2021-10-28T11:34:40Z 12.1 12.1 1276.0599999999999 2021-10-28T11:34:44Z 11.8 11.8 1276 2021-10-28T11:34:53Z 11.8 11.8 1276.9400000000001 2021-10-28T11:35:00Z 11.8 11.8 1276.98 2021-10-28T11:35:03Z 11.8 11.8 1277 2021-10-28T11:35:08Z 11.8 11.8 1277.3 2021-10-28T11:35:17Z 11.8 11.8 1277.3800000000001 2021-10-28T11:35:21Z 11.8 11.8 1277.3900000000001 2021-10-28T11:35:30Z 11.8 11.8 1277.3399999999999 2021-10-28T11:35:42Z 12.4 12.4 1277.6900000000001 2021-10-28T11:35:51Z 12.4 12.4 1277.6199999999999 2021-10-28T11:35:57Z 12.4 12.4 1277.9300000000001 2021-10-28T11:36:02Z 12.4 12.4 1278 2021-10-28T11:36:04Z 12.4 12.4 1278.1099999999999 2021-10-28T11:36:12Z 12.4 12.4 1278.6199999999999 2021-10-28T11:36:21Z 12.4 12.4 1278.71 2021-10-28T11:36:22Z 12.4 12.4 1278.96 2021-10-28T11:36:29Z 12.4 12.4 1278.8900000000001 2021-10-28T11:36:38Z 12.4 12.4 1279.1400000000001 2021-10-28T11:36:45Z 12.7 12.7 1279.04 2021-10-28T11:36:54Z 12.7 12.7 1279.0799999999999 2021-10-28T11:37:01Z 12.7 12.7 1279.98 2021-10-28T11:37:11Z 12.7 12.7 1280.04 2021-10-28T11:37:13Z 12.7 12.7 1280.1500000000001 2021-10-28T11:37:19Z 12.7 12.7 1280.3099999999999 2021-10-28T11:37:28Z 12.7 12.7 1280.4000000000001 2021-10-28T11:37:33Z 12.7 12.7 1280.3699999999999 2021-10-28T11:37:38Z 12.7 12.7 1280.1800000000001 2021-10-28T11:37:44Z 12.9 12.9 1280.1600000000001 2021-10-28T11:37:51Z 12.9 12.9 1280.0699999999999 2021-10-28T11:37:55Z 12.9 12.9 1280.1400000000001 2021-10-28T11:37:59Z 12.9 12.9 1280.01 2021-10-28T11:38:07Z 12.9 12.9 1279.9300000000001 2021-10-28T11:38:15Z 12.9 12.9 1279.95 2021-10-28T11:38:16Z 12.9 12.9 1279.77 2021-10-28T11:38:25Z 12.9 12.9 1279.48 2021-10-28T11:38:33Z 12.9 12.9 1279.53 2021-10-28T11:38:41Z 12.9 12.9 1279.47 2021-10-28T11:38:50Z 12.7 12.7 1279.8199999999999 2021-10-28T11:39:00Z 12.7 12.7 1280.53 2021-10-28T11:39:09Z 12.7 12.7 1280.79 2021-10-28T11:39:20Z 12.7 12.7 1281.0799999999999 2021-10-28T11:39:29Z 12.7 12.7 1280.6700000000001 2021-10-28T11:39:39Z 12.7 12.7 1280.6400000000001 2021-10-28T11:39:45Z 13.5 13.5 1280.74 2021-10-28T11:39:55Z 13.5 13.5 1281.1199999999999 2021-10-28T11:40:04Z 13.5 13.5 1281.1800000000001 2021-10-28T11:40:14Z 13.5 13.5 1281.55 2021-10-28T11:40:23Z 13.5 13.5 1281.79 2021-10-28T11:40:32Z 13.5 13.5 1281.9300000000001 2021-10-28T11:40:42Z 13.5 13.5 1282.54 2021-10-28T11:40:51Z 15.6 15.6 1282.74 2021-10-28T11:41:01Z 15.6 15.6 1283.21 2021-10-28T11:41:12Z 15.6 15.6 1283.5699999999999 2021-10-28T11:41:23Z 15.6 15.6 1283.3900000000001 2021-10-28T11:41:32Z 15.6 15.6 1283.9000000000001 2021-10-28T11:41:44Z 17.6 17.6 1285.0599999999999 2021-10-28T11:41:55Z 17.6 17.6 1285.77 2021-10-28T11:42:04Z 17.6 17.6 1286.0899999999999 2021-10-28T11:42:14Z 17.6 17.6 1286.6600000000001 2021-10-28T11:42:24Z 17.6 17.6 1287.3 2021-10-28T11:42:36Z 17.6 17.6 1287.8399999999999 2021-10-28T11:42:48Z 19.4 19.4 1288.3199999999999 2021-10-28T11:42:59Z 19.4 19.4 1288.6600000000001 2021-10-28T11:43:08Z 19.4 19.4 1289.52 2021-10-28T11:43:22Z 19.4 19.4 1290.3299999999999 2021-10-28T11:43:34Z 19.4 19.4 1290.7 2021-10-28T11:43:47Z 21.2 21.2 1291.1700000000001 2021-10-28T11:43:56Z 21.2 21.2 1291.78 2021-10-28T11:44:06Z 21.2 21.2 1292.27 2021-10-28T11:44:15Z 21.2 21.2 1292.24 2021-10-28T11:44:24Z 21.2 21.2 1292.54 2021-10-28T11:44:36Z 21.2 21.2 1292.8900000000001 2021-10-28T11:44:46Z 22.1 22.1 1293.6300000000001 2021-10-28T11:44:55Z 22.1 22.1 1294.2 2021-10-28T11:45:05Z 22.1 22.1 1294.4200000000001 2021-10-28T11:45:13Z 22.1 22.1 1295.1300000000001 2021-10-28T11:45:21Z 22.1 22.1 1295.5799999999999 2021-10-28T11:45:29Z 22.1 22.1 1295.6800000000001 2021-10-28T11:45:39Z 22.1 22.1 1296.01 2021-10-28T11:45:49Z 22.5 22.5 1296.45 2021-10-28T11:46:00Z 22.5 22.5 1296.6300000000001 2021-10-28T11:46:09Z 22.5 22.5 1296.96 2021-10-28T11:46:21Z 22.5 22.5 1297.1300000000001 2021-10-28T11:46:29Z 22.5 22.5 1297.21 2021-10-28T11:46:33Z 22.5 22.5 1297.49 2021-10-28T11:46:41Z 22.5 22.5 1297.48 2021-10-28T11:46:50Z 21.7 21.7 1297.8399999999999 2021-10-28T11:46:57Z 21.7 21.7 1297.8800000000001 2021-10-28T11:46:58Z 21.7 21.7 1298.05 2021-10-28T11:47:01Z 21.7 21.7 1298.2 2021-10-28T11:47:08Z 21.7 21.7 1298.2 2021-10-28T11:47:10Z 21.7 21.7 1298.4400000000001 2021-10-28T11:47:18Z 21.7 21.7 1298.4400000000001 2021-10-28T11:47:20Z 21.7 21.7 1298.77 2021-10-28T11:47:30Z 21.7 21.7 1298.95 2021-10-28T11:47:40Z 21.7 21.7 1298.9400000000001 2021-10-28T11:47:51Z 19.8 19.8 1299.05 2021-10-28T11:47:56Z 19.8 19.8 1299.5999999999999 2021-10-28T11:48:05Z 19.8 19.8 1299.6900000000001 2021-10-28T11:48:07Z 19.8 19.8 1299.8900000000001 2021-10-28T11:48:15Z 19.8 19.8 1300.3599999999999 2021-10-28T11:48:24Z 19.8 19.8 1300.5999999999999 2021-10-28T11:48:33Z 19.8 19.8 1300.71 2021-10-28T11:48:41Z 19.8 19.8 1300.8699999999999 2021-10-28T11:48:49Z 18.2 18.2 1301.1099999999999 2021-10-28T11:48:57Z 18.2 18.2 1301.3699999999999 2021-10-28T11:49:06Z 18.2 18.2 1301.8499999999999 2021-10-28T11:49:16Z 18.2 18.2 1302.4100000000001 2021-10-28T11:49:26Z 18.2 18.2 1302.53 2021-10-28T11:49:36Z 18.2 18.2 1302.75 2021-10-28T11:49:44Z 17.1 17.1 1302.7 2021-10-28T11:49:54Z 17.1 17.1 1303.26 2021-10-28T11:50:04Z 17.1 17.1 1303.8800000000001 2021-10-28T11:50:15Z 17.1 17.1 1304.05 2021-10-28T11:50:24Z 17.1 17.1 1304.7 2021-10-28T11:50:33Z 17.1 17.1 1304.9000000000001 2021-10-28T11:50:43Z 18.1 18.1 1305.4100000000001 2021-10-28T11:50:53Z 18.1 18.1 1306.0899999999999 2021-10-28T11:51:03Z 18.1 18.1 1306.1700000000001 2021-10-28T11:51:07Z 18.1 18.1 1306.4000000000001 2021-10-28T11:51:18Z 18.1 18.1 1307.1099999999999 2021-10-28T11:51:28Z 18.1 18.1 1307.5899999999999 2021-10-28T11:51:37Z 18.1 18.1 1308.3199999999999 2021-10-28T11:51:47Z 18.7 18.7 1308.6800000000001 2021-10-28T11:51:56Z 18.7 18.7 1309.1300000000001 2021-10-28T11:52:07Z 18.7 18.7 1309.6099999999999 2021-10-28T11:52:16Z 18.7 18.7 1309.9200000000001 2021-10-28T11:52:24Z 18.7 18.7 1310.29 2021-10-28T11:52:32Z 18.7 18.7 1311.1300000000001 2021-10-28T11:52:43Z 18.7 18.7 1311.71 2021-10-28T11:52:53Z 19.1 19.1 1311.8499999999999 2021-10-28T11:52:57Z 19.1 19.1 1311.8399999999999 2021-10-28T11:53:01Z 19.1 19.1 1312.4400000000001 2021-10-28T11:53:12Z 19.1 19.1 1313.2 2021-10-28T11:53:23Z 19.1 19.1 1314.23 2021-10-28T11:53:35Z 19.1 19.1 1314.4000000000001 2021-10-28T11:53:38Z 19.1 19.1 1314.5699999999999 2021-10-28T11:53:43Z 19.1 19.1 1314.8499999999999 2021-10-28T11:53:47Z 18.7 18.7 1315.25 2021-10-28T11:53:53Z 18.7 18.7 1315.7 2021-10-28T11:54:02Z 18.7 18.7 1315.99 2021-10-28T11:54:11Z 18.7 18.7 1316.3199999999999 2021-10-28T11:54:20Z 18.7 18.7 1316.9400000000001 2021-10-28T11:54:27Z 18.7 18.7 1317.55 2021-10-28T11:54:39Z 18.7 18.7 1318.0999999999999 2021-10-28T11:54:50Z 17.7 17.7 1318.5 2021-10-28T11:55:01Z 17.7 17.7 1318.6900000000001 2021-10-28T11:55:16Z 17.7 17.7 1318.8900000000001 2021-10-28T11:55:25Z 17.7 17.7 1319.1800000000001 2021-10-28T11:55:37Z 17.7 17.7 1319.46 2021-10-28T11:55:50Z 17.2 17.2 1319.8299999999999 2021-10-28T11:56:01Z 17.2 17.2 1320.3699999999999 2021-10-28T11:56:14Z 17.2 17.2 1320.75 2021-10-28T11:56:21Z 17.2 17.2 1321.0999999999999 2021-10-28T11:56:28Z 17.2 17.2 1321.3800000000001 2021-10-28T11:56:33Z 17.2 17.2 1322.1099999999999 2021-10-28T11:56:43Z 17.2 17.2 1322.5899999999999 2021-10-28T11:56:52Z 17 17 1323.5799999999999 2021-10-28T11:57:03Z 17 17 1323.6800000000001 2021-10-28T11:57:04Z 17 17 1324.9000000000001 2021-10-28T11:57:17Z 17 17 1325.3399999999999 2021-10-28T11:57:23Z 17 17 1325.96 2021-10-28T11:57:30Z 17 17 1326.77 2021-10-28T11:57:39Z 17 17 1327.0899999999999 2021-10-28T11:57:46Z 16.7 16.7 1327.4200000000001 2021-10-28T11:57:53Z 16.7 16.7 1327.5699999999999 2021-10-28T11:58:02Z 16.7 16.7 1327.6500000000001 2021-10-28T11:58:11Z 16.7 16.7 1327.6199999999999 2021-10-28T11:58:16Z 16.7 16.7 1327.9200000000001 2021-10-28T11:58:26Z 16.7 16.7 1328.3199999999999 2021-10-28T11:58:34Z 16.7 16.7 1328.47 2021-10-28T11:58:46Z 16.9 16.9 1328.8800000000001 2021-10-28T11:59:05Z 16.9 16.9 1328.6600000000001 2021-10-28T11:59:20Z 16.9 16.9 1328.8900000000001 2021-10-28T11:59:33Z 16.9 16.9 1329.0599999999999 2021-10-28T11:59:42Z 16.9 16.9 1329.53 2021-10-28T11:59:52Z 16.3 16.3 1330.04 2021-10-28T12:00:01Z 16.3 16.3 1330.0999999999999 2021-10-28T12:00:08Z 16.3 16.3 1330.22 2021-10-28T12:00:12Z 16.3 16.3 1330.3199999999999 2021-10-28T12:00:20Z 16.3 16.3 1330.6300000000001 2021-10-28T12:00:30Z 16.3 16.3 1330.8299999999999 2021-10-28T12:00:39Z 16.3 16.3 1330.53 2021-10-28T12:00:48Z 16.2 16.2 1330.51 2021-10-28T12:01:01Z 16.2 16.2 1330.51 2021-10-28T12:01:11Z 16.2 16.2 1330.6600000000001 2021-10-28T12:01:20Z 16.2 16.2 1330.5699999999999 2021-10-28T12:01:28Z 16.2 16.2 1299.98 2021-10-28T12:01:30Z 16.2 16.2