Garmin International 2013-03-14T15:38:08Z ZIORDIA-GAINSOL-LEGUMBE-ANDOIN-ZIORDIA.gpx Blue 462.52999999999997 2011-10-16T06:16:05Z 462.52999999999997 2011-10-16T06:16:06Z 465.89999999999998 2011-10-16T06:16:10Z 475.02999999999997 2011-10-16T06:16:13Z 478.87 2011-10-16T06:16:14Z 488.97000000000003 2011-10-16T06:16:16Z 484.63999999999999 2011-10-16T06:16:17Z 491.37 2011-10-16T06:16:20Z 494.74000000000001 2011-10-16T06:16:22Z 484.16000000000003 2011-10-16T06:16:23Z 500.01999999999998 2011-10-16T06:16:24Z 503.87 2011-10-16T06:16:27Z 508.19 2011-10-16T06:16:30Z 511.56 2011-10-16T06:16:32Z 514.91999999999996 2011-10-16T06:16:35Z 516.37 2011-10-16T06:16:36Z 515.39999999999998 2011-10-16T06:16:38Z 519.25 2011-10-16T06:16:41Z 522.61000000000001 2011-10-16T06:16:44Z 526.46000000000004 2011-10-16T06:16:48Z 529.34000000000003 2011-10-16T06:16:52Z 533.19000000000005 2011-10-16T06:16:57Z 534.63 2011-10-16T06:17:00Z 535.59000000000003 2011-10-16T06:17:02Z 538.96000000000004 2011-10-16T06:17:08Z 541.84000000000003 2011-10-16T06:17:17Z 545.20000000000005 2011-10-16T06:17:31Z 547.61000000000001 2011-10-16T06:17:51Z 548.57000000000005 2011-10-16T06:18:08Z 547.61000000000001 2011-10-16T06:18:21Z 541.36000000000001 2011-10-16T06:18:31Z 550.49000000000001 2011-10-16T06:18:32Z 548.09000000000003 2011-10-16T06:18:45Z 548.57000000000005 2011-10-16T06:19:03Z 548.57000000000005 2011-10-16T06:19:23Z 548.57000000000005 2011-10-16T06:19:46Z 548.09000000000003 2011-10-16T06:20:02Z 548.09000000000003 2011-10-16T06:20:19Z 547.61000000000001 2011-10-16T06:20:34Z 534.63 2011-10-16T06:20:40Z 549.52999999999997 2011-10-16T06:20:41Z 548.09000000000003 2011-10-16T06:20:45Z 548.09000000000003 2011-10-16T06:20:48Z 547.61000000000001 2011-10-16T06:21:01Z 547.61000000000001 2011-10-16T06:21:03Z 547.13 2011-10-16T06:21:05Z 547.13 2011-10-16T06:21:17Z 546.64999999999998 2011-10-16T06:21:25Z 546.64999999999998 2011-10-16T06:21:36Z 547.13 2011-10-16T06:21:40Z 545.69000000000005 2011-10-16T06:21:48Z 545.69000000000005 2011-10-16T06:21:50Z 545.20000000000005 2011-10-16T06:22:00Z 545.20000000000005 2011-10-16T06:22:14Z 544.72000000000003 2011-10-16T06:22:15Z 544.24000000000001 2011-10-16T06:22:33Z 544.24000000000001 2011-10-16T06:22:48Z 543.75999999999999 2011-10-16T06:22:54Z 544.72000000000003 2011-10-16T06:23:07Z 545.69000000000005 2011-10-16T06:23:23Z 547.61000000000001 2011-10-16T06:23:37Z 547.13 2011-10-16T06:23:40Z 547.13 2011-10-16T06:23:43Z 547.61000000000001 2011-10-16T06:23:47Z 546.16999999999996 2011-10-16T06:23:50Z 548.57000000000005 2011-10-16T06:23:55Z 548.57000000000005 2011-10-16T06:23:58Z 549.52999999999997 2011-10-16T06:24:14Z 549.04999999999995 2011-10-16T06:24:17Z 548.57000000000005 2011-10-16T06:24:24Z 547.61000000000001 2011-10-16T06:24:40Z 546.64999999999998 2011-10-16T06:24:55Z 545.69000000000005 2011-10-16T06:25:08Z 545.69000000000005 2011-10-16T06:25:29Z 546.64999999999998 2011-10-16T06:25:53Z 546.64999999999998 2011-10-16T06:25:55Z 547.13 2011-10-16T06:26:01Z 549.52999999999997 2011-10-16T06:26:12Z 552.40999999999997 2011-10-16T06:26:24Z 553.86000000000001 2011-10-16T06:26:34Z 554.34000000000003 2011-10-16T06:26:36Z 549.04999999999995 2011-10-16T06:26:38Z 552.40999999999997 2011-10-16T06:26:43Z 553.86000000000001 2011-10-16T06:26:47Z 553.38 2011-10-16T06:27:01Z 553.38 2011-10-16T06:27:05Z 553.86000000000001 2011-10-16T06:27:13Z 554.82000000000005 2011-10-16T06:27:20Z 556.74000000000001 2011-10-16T06:27:27Z 544.24000000000001 2011-10-16T06:27:30Z 559.13999999999999 2011-10-16T06:27:31Z 554.82000000000005 2011-10-16T06:27:32Z 557.22000000000003 2011-10-16T06:27:45Z 558.65999999999997 2011-10-16T06:27:57Z 559.13999999999999 2011-10-16T06:27:58Z 559.13999999999999 2011-10-16T06:28:00Z 560.59000000000003 2011-10-16T06:28:07Z 561.07000000000005 2011-10-16T06:28:22Z 562.02999999999997 2011-10-16T06:28:32Z 562.99000000000001 2011-10-16T06:28:35Z 563.95000000000005 2011-10-16T06:28:49Z 565.87 2011-10-16T06:29:03Z 565.87 2011-10-16T06:29:05Z 567.32000000000005 2011-10-16T06:29:19Z 568.27999999999997 2011-10-16T06:29:23Z 552.40999999999997 2011-10-16T06:29:35Z 570.20000000000005 2011-10-16T06:29:36Z 569.24000000000001 2011-10-16T06:29:49Z 570.67999999999995 2011-10-16T06:29:55Z 570.67999999999995 2011-10-16T06:29:59Z 571.63999999999999 2011-10-16T06:30:13Z 573.55999999999995 2011-10-16T06:30:26Z 574.52999999999997 2011-10-16T06:30:35Z 575.00999999999999 2011-10-16T06:30:40Z 575.97000000000003 2011-10-16T06:30:50Z 577.40999999999997 2011-10-16T06:31:02Z 579.33000000000004 2011-10-16T06:31:15Z 579.80999999999995 2011-10-16T06:31:19Z 581.25 2011-10-16T06:31:34Z 581.73000000000002 2011-10-16T06:31:38Z 582.70000000000005 2011-10-16T06:31:49Z 582.70000000000005 2011-10-16T06:31:52Z 585.10000000000002 2011-10-16T06:32:05Z 585.10000000000002 2011-10-16T06:32:09Z 586.53999999999996 2011-10-16T06:32:22Z 586.05999999999995 2011-10-16T06:32:24Z 588.46000000000004 2011-10-16T06:32:38Z 583.65999999999997 2011-10-16T06:32:43Z 589.42999999999995 2011-10-16T06:32:44Z 595.66999999999996 2011-10-16T06:32:51Z 589.90999999999997 2011-10-16T06:32:52Z 596.14999999999998 2011-10-16T06:32:54Z 590.38999999999999 2011-10-16T06:32:55Z 597.12 2011-10-16T06:33:08Z 592.30999999999995 2011-10-16T06:33:09Z 591.83000000000004 2011-10-16T06:33:11Z 592.30999999999995 2011-10-16T06:33:13Z 598.08000000000004 2011-10-16T06:33:16Z 593.26999999999998 2011-10-16T06:33:17Z 589.90999999999997 2011-10-16T06:33:23Z 594.23000000000002 2011-10-16T06:33:24Z 598.08000000000004 2011-10-16T06:33:25Z 594.23000000000002 2011-10-16T06:33:26Z 587.98000000000002 2011-10-16T06:33:28Z 594.71000000000004 2011-10-16T06:33:29Z 594.71000000000004 2011-10-16T06:33:30Z 599.51999999999998 2011-10-16T06:33:34Z 595.19000000000005 2011-10-16T06:33:35Z 598.08000000000004 2011-10-16T06:33:47Z 593.26999999999998 2011-10-16T06:33:53Z 597.60000000000002 2011-10-16T06:33:54Z 591.83000000000004 2011-10-16T06:33:57Z 598.55999999999995 2011-10-16T06:33:58Z 594.71000000000004 2011-10-16T06:34:04Z 599.51999999999998 2011-10-16T06:34:05Z 598.55999999999995 2011-10-16T06:34:07Z 603.85000000000002 2011-10-16T06:34:08Z 599.03999999999996 2011-10-16T06:34:09Z 593.75 2011-10-16T06:34:14Z 599.51999999999998 2011-10-16T06:34:15Z 604.33000000000004 2011-10-16T06:34:26Z 601.44000000000005 2011-10-16T06:34:27Z 602.39999999999998 2011-10-16T06:34:38Z 607.21000000000004 2011-10-16T06:34:49Z 604.33000000000004 2011-10-16T06:34:54Z 610.09000000000003 2011-10-16T06:35:01Z 605.76999999999998 2011-10-16T06:35:02Z 584.62 2011-10-16T06:35:06Z 609.61000000000001 2011-10-16T06:35:07Z 606.25 2011-10-16T06:35:08Z 601.91999999999996 2011-10-16T06:35:10Z 607.21000000000004 2011-10-16T06:35:11Z 607.21000000000004 2011-10-16T06:35:15Z 609.13 2011-10-16T06:35:27Z 607.69000000000005 2011-10-16T06:35:29Z 613.94000000000005 2011-10-16T06:35:39Z 608.16999999999996 2011-10-16T06:35:40Z 612.5 2011-10-16T06:35:41Z 605.76999999999998 2011-10-16T06:35:43Z 612.01999999999998 2011-10-16T06:35:44Z 603.36000000000001 2011-10-16T06:35:48Z 612.98000000000002 2011-10-16T06:35:49Z 613.46000000000004 2011-10-16T06:35:57Z 614.41999999999996 2011-10-16T06:36:07Z 615.86000000000001 2011-10-16T06:36:21Z 617.77999999999997 2011-10-16T06:36:33Z 617.77999999999997 2011-10-16T06:36:43Z 617.77999999999997 2011-10-16T06:36:45Z 617.29999999999995 2011-10-16T06:36:48Z 618.25999999999999 2011-10-16T06:36:58Z 618.25999999999999 2011-10-16T06:37:04Z 618.75 2011-10-16T06:37:07Z 619.23000000000002 2011-10-16T06:37:10Z 619.71000000000004 2011-10-16T06:37:12Z 621.63 2011-10-16T06:37:22Z 622.59000000000003 2011-10-16T06:37:30Z 624.02999999999997 2011-10-16T06:37:37Z 624.99000000000001 2011-10-16T06:37:44Z 625.47000000000003 2011-10-16T06:37:46Z 625.96000000000004 2011-10-16T06:37:51Z 633.16999999999996 2011-10-16T06:38:01Z 627.39999999999998 2011-10-16T06:38:02Z 626.91999999999996 2011-10-16T06:38:04Z 621.63 2011-10-16T06:38:14Z 634.13 2011-10-16T06:38:15Z 625.47000000000003 2011-10-16T06:38:16Z 629.32000000000005 2011-10-16T06:38:17Z 623.07000000000005 2011-10-16T06:38:25Z 635.57000000000005 2011-10-16T06:38:26Z 630.27999999999997 2011-10-16T06:38:27Z 630.75999999999999 2011-10-16T06:38:28Z 632.20000000000005 2011-10-16T06:38:39Z 633.16999999999996 2011-10-16T06:38:51Z 634.61000000000001 2011-10-16T06:39:01Z 635.57000000000005 2011-10-16T06:39:07Z 637.00999999999999 2011-10-16T06:39:17Z 638.92999999999995 2011-10-16T06:39:29Z 640.38 2011-10-16T06:39:35Z 640.86000000000001 2011-10-16T06:39:51Z 641.82000000000005 2011-10-16T06:39:55Z 641.82000000000005 2011-10-16T06:40:08Z 642.29999999999995 2011-10-16T06:40:30Z 641.34000000000003 2011-10-16T06:40:47Z 641.82000000000005 2011-10-16T06:41:10Z 640.86000000000001 2011-10-16T06:41:26Z 642.29999999999995 2011-10-16T06:41:38Z 642.29999999999995 2011-10-16T06:41:54Z 642.29999999999995 2011-10-16T06:42:14Z 641.82000000000005 2011-10-16T06:42:25Z 641.82000000000005 2011-10-16T06:42:26Z 642.77999999999997 2011-10-16T06:42:32Z 644.70000000000005 2011-10-16T06:42:45Z 647.10000000000002 2011-10-16T06:42:59Z 648.54999999999995 2011-10-16T06:43:04Z 649.02999999999997 2011-10-16T06:43:08Z 651.42999999999995 2011-10-16T06:43:23Z 652.87 2011-10-16T06:43:34Z 656.24000000000001 2011-10-16T06:43:48Z 658.15999999999997 2011-10-16T06:43:59Z 658.15999999999997 2011-10-16T06:44:02Z 660.08000000000004 2011-10-16T06:44:10Z 660.08000000000004 2011-10-16T06:44:12Z 662.97000000000003 2011-10-16T06:44:26Z 664.88999999999999 2011-10-16T06:44:39Z 668.25 2011-10-16T06:44:53Z 669.70000000000005 2011-10-16T06:45:00Z 669.70000000000005 2011-10-16T06:45:02Z 671.62 2011-10-16T06:45:13Z 674.01999999999998 2011-10-16T06:45:25Z 676.41999999999996 2011-10-16T06:45:38Z 678.83000000000004 2011-10-16T06:45:50Z 679.30999999999995 2011-10-16T06:45:54Z 680.26999999999998 2011-10-16T06:45:59Z 683.14999999999998 2011-10-16T06:46:13Z 686.51999999999998 2011-10-16T06:46:26Z 670.17999999999995 2011-10-16T06:46:28Z 687 2011-10-16T06:46:29Z 682.66999999999996 2011-10-16T06:46:35Z 690.84000000000003 2011-10-16T06:46:37Z 687.48000000000002 2011-10-16T06:46:38Z 690.36000000000001 2011-10-16T06:46:44Z 689.39999999999998 2011-10-16T06:46:45Z 691.33000000000004 2011-10-16T06:46:59Z 693.73000000000002 2011-10-16T06:47:11Z 696.61000000000001 2011-10-16T06:47:26Z 698.52999999999997 2011-10-16T06:47:37Z 700.46000000000004 2011-10-16T06:47:48Z 700.94000000000005 2011-10-16T06:47:50Z 703.34000000000003 2011-10-16T06:48:04Z 705.75 2011-10-16T06:48:17Z 708.14999999999998 2011-10-16T06:48:31Z 708.63 2011-10-16T06:48:38Z 711.50999999999999 2011-10-16T06:48:52Z 713.44000000000005 2011-10-16T06:49:01Z 713.91999999999996 2011-10-16T06:49:10Z 714.39999999999998 2011-10-16T06:49:14Z 714.88 2011-10-16T06:49:29Z 715.84000000000003 2011-10-16T06:49:50Z 716.32000000000005 2011-10-16T06:49:52Z 718.24000000000001 2011-10-16T06:50:02Z 719.20000000000005 2011-10-16T06:50:07Z 720.15999999999997 2011-10-16T06:50:11Z 721.61000000000001 2011-10-16T06:50:23Z 724.00999999999999 2011-10-16T06:50:35Z 724.49000000000001 2011-10-16T06:50:36Z 724.49000000000001 2011-10-16T06:50:38Z 727.37 2011-10-16T06:50:54Z 729.29999999999995 2011-10-16T06:51:08Z 730.25999999999999 2011-10-16T06:51:18Z 730.25999999999999 2011-10-16T06:51:22Z 731.70000000000005 2011-10-16T06:51:33Z 732.65999999999997 2011-10-16T06:51:39Z 732.65999999999997 2011-10-16T06:51:43Z 734.58000000000004 2011-10-16T06:51:57Z 736.02999999999997 2011-10-16T06:52:06Z 738.42999999999995 2011-10-16T06:52:17Z 739.87 2011-10-16T06:52:25Z 741.78999999999996 2011-10-16T06:52:36Z 742.75999999999999 2011-10-16T06:52:47Z 744.67999999999995 2011-10-16T06:52:57Z 745.15999999999997 2011-10-16T06:52:58Z 747.08000000000004 2011-10-16T06:53:12Z 748.51999999999998 2011-10-16T06:53:21Z 750.45000000000005 2011-10-16T06:53:32Z 753.33000000000004 2011-10-16T06:53:45Z 755.73000000000002 2011-10-16T06:53:57Z 756.21000000000004 2011-10-16T06:54:02Z 756.69000000000005 2011-10-16T06:54:05Z 757.17999999999995 2011-10-16T06:54:08Z 759.58000000000004 2011-10-16T06:54:20Z 759.58000000000004 2011-10-16T06:54:23Z 761.98000000000002 2011-10-16T06:54:35Z 762.94000000000005 2011-10-16T06:54:45Z 764.87 2011-10-16T06:54:57Z 765.83000000000004 2011-10-16T06:55:06Z 766.30999999999995 2011-10-16T06:55:15Z 767.75 2011-10-16T06:55:32Z 768.23000000000002 2011-10-16T06:55:39Z 768.71000000000004 2011-10-16T06:55:47Z 770.14999999999998 2011-10-16T06:56:01Z 772.08000000000004 2011-10-16T06:56:10Z 773.51999999999998 2011-10-16T06:56:22Z 774.96000000000004 2011-10-16T06:56:36Z 775.91999999999996 2011-10-16T06:56:48Z 777.84000000000003 2011-10-16T06:57:01Z 778.80999999999995 2011-10-16T06:57:08Z 779.76999999999998 2011-10-16T06:57:10Z 781.69000000000005 2011-10-16T06:57:23Z 786.01999999999998 2011-10-16T06:57:36Z 785.52999999999997 2011-10-16T06:57:48Z 786.98000000000002 2011-10-16T06:57:59Z 790.82000000000005 2011-10-16T06:58:10Z 789.38 2011-10-16T06:58:16Z 787.46000000000004 2011-10-16T06:58:25Z 790.82000000000005 2011-10-16T06:58:27Z 796.11000000000001 2011-10-16T06:58:28Z 791.77999999999997 2011-10-16T06:58:29Z 793.22000000000003 2011-10-16T06:58:40Z 798.02999999999997 2011-10-16T06:58:49Z 789.86000000000001 2011-10-16T06:58:51Z 796.11000000000001 2011-10-16T06:58:52Z 790.82000000000005 2011-10-16T06:58:53Z 797.07000000000005 2011-10-16T06:58:54Z 788.89999999999998 2011-10-16T06:58:58Z 797.07000000000005 2011-10-16T06:58:59Z 810.04999999999995 2011-10-16T06:59:08Z 798.02999999999997 2011-10-16T06:59:09Z 804.75999999999999 2011-10-16T06:59:10Z 798.50999999999999 2011-10-16T06:59:11Z 799.47000000000003 2011-10-16T06:59:13Z 803.32000000000005 2011-10-16T06:59:16Z 798.99000000000001 2011-10-16T06:59:17Z 790.82000000000005 2011-10-16T06:59:21Z 800.91999999999996 2011-10-16T06:59:22Z 801.39999999999998 2011-10-16T06:59:33Z 802.36000000000001 2011-10-16T06:59:39Z 803.79999999999995 2011-10-16T06:59:47Z 805.72000000000003 2011-10-16T06:59:57Z 807.63999999999999 2011-10-16T07:00:11Z 808.61000000000001 2011-10-16T07:00:17Z 809.09000000000003 2011-10-16T07:00:19Z 810.52999999999997 2011-10-16T07:00:29Z 812.45000000000005 2011-10-16T07:00:39Z 812.45000000000005 2011-10-16T07:00:42Z 813.40999999999997 2011-10-16T07:00:49Z 814.37 2011-10-16T07:00:52Z 815.34000000000003 2011-10-16T07:00:59Z 816.77999999999997 2011-10-16T07:01:06Z 812.45000000000005 2011-10-16T07:01:13Z 816.77999999999997 2011-10-16T07:01:14Z 810.52999999999997 2011-10-16T07:01:19Z 818.22000000000003 2011-10-16T07:01:20Z 818.70000000000005 2011-10-16T07:01:30Z 810.52999999999997 2011-10-16T07:01:31Z 820.62 2011-10-16T07:01:32Z 815.34000000000003 2011-10-16T07:01:42Z 824.95000000000005 2011-10-16T07:01:43Z 819.65999999999997 2011-10-16T07:01:44Z 820.62 2011-10-16T07:01:49Z 820.62 2011-10-16T07:01:51Z 823.50999999999999 2011-10-16T07:02:03Z 825.42999999999995 2011-10-16T07:02:13Z 826.87 2011-10-16T07:02:23Z 828.78999999999996 2011-10-16T07:02:33Z 830.72000000000003 2011-10-16T07:02:45Z 833.12 2011-10-16T07:02:58Z 834.08000000000004 2011-10-16T07:03:04Z 835.03999999999996 2011-10-16T07:03:15Z 843.21000000000004 2011-10-16T07:03:25Z 836 2011-10-16T07:03:26Z 837.92999999999995 2011-10-16T07:03:36Z 839.37 2011-10-16T07:03:45Z 840.80999999999995 2011-10-16T07:03:56Z 845.62 2011-10-16T07:03:57Z 839.37 2011-10-16T07:03:58Z 843.21000000000004 2011-10-16T07:04:01Z 841.76999999999998 2011-10-16T07:04:02Z 846.10000000000002 2011-10-16T07:04:12Z 842.25 2011-10-16T07:04:14Z 842.73000000000002 2011-10-16T07:04:19Z 838.40999999999997 2011-10-16T07:04:23Z 844.17999999999995 2011-10-16T07:04:24Z 844.17999999999995 2011-10-16T07:04:33Z 844.65999999999997 2011-10-16T07:04:38Z 851.38 2011-10-16T07:04:45Z 847.05999999999995 2011-10-16T07:04:46Z 846.58000000000004 2011-10-16T07:04:48Z 846.58000000000004 2011-10-16T07:04:49Z 855.71000000000004 2011-10-16T07:04:51Z 847.05999999999995 2011-10-16T07:04:52Z 848.5 2011-10-16T07:05:01Z 847.05999999999995 2011-10-16T07:05:03Z 850.41999999999996 2011-10-16T07:05:12Z 851.87 2011-10-16T07:05:18Z 851.87 2011-10-16T07:05:25Z 854.26999999999998 2011-10-16T07:05:34Z 860.03999999999996 2011-10-16T07:05:38Z 854.75 2011-10-16T07:05:39Z 855.23000000000002 2011-10-16T07:05:50Z 839.37 2011-10-16T07:05:53Z 860.03999999999996 2011-10-16T07:05:54Z 858.11000000000001 2011-10-16T07:05:58Z 861 2011-10-16T07:06:10Z 863.39999999999998 2011-10-16T07:06:21Z 865.79999999999995 2011-10-16T07:06:34Z 867.73000000000002 2011-10-16T07:06:48Z 868.69000000000005 2011-10-16T07:06:52Z 868.69000000000005 2011-10-16T07:06:58Z 869.64999999999998 2011-10-16T07:07:10Z 870.61000000000001 2011-10-16T07:07:20Z 872.04999999999995 2011-10-16T07:07:34Z 873.00999999999999 2011-10-16T07:07:43Z 873.5 2011-10-16T07:07:47Z 874.94000000000005 2011-10-16T07:08:00Z 877.82000000000005 2011-10-16T07:08:12Z 878.77999999999997 2011-10-16T07:08:16Z 879.74000000000001 2011-10-16T07:08:22Z 879.74000000000001 2011-10-16T07:08:26Z 882.63 2011-10-16T07:08:36Z 884.07000000000005 2011-10-16T07:08:47Z 886.47000000000003 2011-10-16T07:08:58Z 885.99000000000001 2011-10-16T07:08:59Z 887.42999999999995 2011-10-16T07:09:11Z 888.39999999999998 2011-10-16T07:09:19Z 889.36000000000001 2011-10-16T07:09:29Z 891.27999999999997 2011-10-16T07:09:40Z 893.67999999999995 2011-10-16T07:09:54Z 895.12 2011-10-16T07:10:07Z 897.52999999999997 2011-10-16T07:10:19Z 899.45000000000005 2011-10-16T07:10:30Z 901.37 2011-10-16T07:10:40Z 903.29999999999995 2011-10-16T07:10:50Z 904.74000000000001 2011-10-16T07:11:01Z 907.13999999999999 2011-10-16T07:11:14Z 908.10000000000002 2011-10-16T07:11:18Z 909.05999999999995 2011-10-16T07:11:25Z 910.50999999999999 2011-10-16T07:11:34Z 910.99000000000001 2011-10-16T07:11:36Z 911.95000000000005 2011-10-16T07:11:44Z 913.87 2011-10-16T07:11:53Z 915.78999999999996 2011-10-16T07:12:03Z 918.20000000000005 2011-10-16T07:12:14Z 920.12 2011-10-16T07:12:26Z 920.12 2011-10-16T07:12:44Z 928.28999999999996 2011-10-16T07:12:50Z 920.12 2011-10-16T07:12:51Z 916.26999999999998 2011-10-16T07:13:02Z 920.60000000000002 2011-10-16T07:13:03Z 920.12 2011-10-16T07:13:24Z 920.60000000000002 2011-10-16T07:13:54Z 920.12 2011-10-16T07:14:21Z 920.12 2011-10-16T07:14:43Z 920.60000000000002 2011-10-16T07:14:49Z 923.48000000000002 2011-10-16T07:15:00Z 925.88999999999999 2011-10-16T07:15:13Z 927.80999999999995 2011-10-16T07:15:24Z 930.69000000000005 2011-10-16T07:15:36Z 933.10000000000002 2011-10-16T07:15:49Z 935.01999999999998 2011-10-16T07:15:56Z 935.5 2011-10-16T07:16:00Z 936.46000000000004 2011-10-16T07:16:03Z 938.38 2011-10-16T07:16:16Z 940.30999999999995 2011-10-16T07:16:33Z 942.71000000000004 2011-10-16T07:16:46Z 943.19000000000005 2011-10-16T07:16:49Z 945.11000000000001 2011-10-16T07:16:59Z 947.51999999999998 2011-10-16T07:17:08Z 948.48000000000002 2011-10-16T07:17:20Z 951.36000000000001 2011-10-16T07:17:31Z 954.25 2011-10-16T07:17:44Z 956.64999999999998 2011-10-16T07:17:57Z 959.04999999999995 2011-10-16T07:18:11Z 961.94000000000005 2011-10-16T07:18:25Z 963.86000000000001 2011-10-16T07:18:36Z 965.29999999999995 2011-10-16T07:18:40Z 968.17999999999995 2011-10-16T07:18:55Z 968.66999999999996 2011-10-16T07:18:57Z 970.11000000000001 2011-10-16T07:19:03Z 971.07000000000005 2011-10-16T07:19:07Z 972.02999999999997 2011-10-16T07:19:13Z 974.90999999999997 2011-10-16T07:19:25Z 976.84000000000003 2011-10-16T07:19:36Z 978.75999999999999 2011-10-16T07:19:46Z 981.15999999999997 2011-10-16T07:19:58Z 982.12 2011-10-16T07:20:03Z 984.52999999999997 2011-10-16T07:20:14Z 986.45000000000005 2011-10-16T07:20:27Z 988.85000000000002 2011-10-16T07:20:42Z 988.37 2011-10-16T07:20:44Z 991.25999999999999 2011-10-16T07:20:55Z 993.17999999999995 2011-10-16T07:21:08Z 995.10000000000002 2011-10-16T07:21:17Z 997.01999999999998 2011-10-16T07:21:31Z 998.47000000000003 2011-10-16T07:21:41Z 1001.35 2011-10-16T07:21:56Z 1003.75 2011-10-16T07:22:10Z 1005.6799999999999 2011-10-16T07:22:21Z 1008.08 2011-10-16T07:22:33Z 1008.08 2011-10-16T07:22:35Z 1010.48 2011-10-16T07:22:46Z 1012.89 2011-10-16T07:22:58Z 1013.85 2011-10-16T07:23:10Z 1019.13 2011-10-16T07:23:19Z 1014.33 2011-10-16T07:23:20Z 1016.73 2011-10-16T07:23:35Z 1019.13 2011-10-16T07:23:45Z 1020.58 2011-10-16T07:23:54Z 1023.9400000000001 2011-10-16T07:24:07Z 1025.8599999999999 2011-10-16T07:24:20Z 1027.3099999999999 2011-10-16T07:24:34Z 1030.1900000000001 2011-10-16T07:24:48Z 1032.5899999999999 2011-10-16T07:25:02Z 1033.55 2011-10-16T07:25:05Z 1036.4400000000001 2011-10-16T07:25:21Z 1039.3199999999999 2011-10-16T07:25:34Z 1041.25 2011-10-16T07:25:48Z 1041.73 2011-10-16T07:26:04Z 1041.73 2011-10-16T07:26:17Z 1035.48 2011-10-16T07:26:21Z 1046.05 2011-10-16T07:26:22Z 1041.25 2011-10-16T07:26:23Z 1040.76 2011-10-16T07:26:48Z 1040.76 2011-10-16T07:27:17Z 1041.25 2011-10-16T07:27:45Z 1041.73 2011-10-16T07:28:10Z 1042.21 2011-10-16T07:28:38Z 1041.73 2011-10-16T07:28:55Z 1042.21 2011-10-16T07:29:16Z 1042.21 2011-10-16T07:29:26Z 1043.6500000000001 2011-10-16T07:29:40Z 1043.6500000000001 2011-10-16T07:29:44Z 1044.1300000000001 2011-10-16T07:30:01Z 1046.05 2011-10-16T07:30:15Z 1047.49 2011-10-16T07:30:32Z 1048.9400000000001 2011-10-16T07:30:46Z 1051.3399999999999 2011-10-16T07:31:02Z 1053.26 2011-10-16T07:31:16Z 1054.7 2011-10-16T07:31:28Z 1055.1800000000001 2011-10-16T07:31:31Z 1056.1500000000001 2011-10-16T07:31:48Z 1055.1800000000001 2011-10-16T07:32:03Z 1054.22 2011-10-16T07:32:14Z 1053.74 2011-10-16T07:32:15Z 1054.22 2011-10-16T07:32:42Z 1053.74 2011-10-16T07:33:09Z 1053.74 2011-10-16T07:33:26Z 1053.74 2011-10-16T07:33:52Z 1054.22 2011-10-16T07:34:21Z 1054.7 2011-10-16T07:34:34Z 1054.22 2011-10-16T07:34:46Z 1055.6700000000001 2011-10-16T07:34:58Z 1055.1800000000001 2011-10-16T07:35:17Z 1055.1800000000001 2011-10-16T07:35:38Z 1054.7 2011-10-16T07:36:03Z 1054.7 2011-10-16T07:36:25Z 1054.22 2011-10-16T07:36:46Z 1056.1500000000001 2011-10-16T07:37:02Z 1058.0699999999999 2011-10-16T07:37:13Z 1059.03 2011-10-16T07:37:26Z 1061.4300000000001 2011-10-16T07:37:37Z 1061.4300000000001 2011-10-16T07:37:41Z 1058.55 2011-10-16T07:37:52Z 1058.55 2011-10-16T07:37:56Z 1058.0699999999999 2011-10-16T07:38:02Z 1057.5899999999999 2011-10-16T07:38:08Z 1057.1099999999999 2011-10-16T07:38:19Z 1057.5899999999999 2011-10-16T07:38:21Z 1051.8199999999999 2011-10-16T07:38:27Z 1056.6300000000001 2011-10-16T07:38:28Z 1056.6300000000001 2011-10-16T07:38:33Z 1052.78 2011-10-16T07:38:39Z 1057.5899999999999 2011-10-16T07:38:40Z 1056.1500000000001 2011-10-16T07:38:42Z 1052.3 2011-10-16T07:38:50Z 1055.1800000000001 2011-10-16T07:38:51Z 1055.1800000000001 2011-10-16T07:38:59Z 1055.1800000000001 2011-10-16T07:39:09Z 1055.1800000000001 2011-10-16T07:39:12Z 1054.7 2011-10-16T07:39:14Z 1054.7 2011-10-16T07:39:16Z 1052.78 2011-10-16T07:39:26Z 1052.3 2011-10-16T07:39:29Z 1051.8199999999999 2011-10-16T07:39:36Z 1051.3399999999999 2011-10-16T07:39:51Z 1052.3 2011-10-16T07:40:04Z 1052.78 2011-10-16T07:40:14Z 1053.74 2011-10-16T07:40:27Z 1053.26 2011-10-16T07:40:38Z 1053.74 2011-10-16T07:40:39Z 1053.26 2011-10-16T07:40:52Z 1052.78 2011-10-16T07:40:55Z 1052.3 2011-10-16T07:41:00Z 1051.8199999999999 2011-10-16T07:41:08Z 1051.3399999999999 2011-10-16T07:41:13Z 1052.3 2011-10-16T07:41:28Z 1053.26 2011-10-16T07:41:40Z 1053.26 2011-10-16T07:41:43Z 1052.78 2011-10-16T07:41:45Z 1052.78 2011-10-16T07:41:47Z 1053.26 2011-10-16T07:41:59Z 1053.26 2011-10-16T07:42:10Z 1051.8199999999999 2011-10-16T07:42:23Z 1050.8599999999999 2011-10-16T07:42:33Z 1051.8199999999999 2011-10-16T07:42:43Z 1050.8599999999999 2011-10-16T07:42:45Z 1051.3399999999999 2011-10-16T07:42:48Z 1051.8199999999999 2011-10-16T07:42:58Z 1050.8599999999999 2011-10-16T07:43:11Z 1051.3399999999999 2011-10-16T07:43:17Z 1052.3 2011-10-16T07:43:25Z 1052.3 2011-10-16T07:43:30Z 1052.3 2011-10-16T07:43:43Z 1052.3 2011-10-16T07:43:45Z 1052.3 2011-10-16T07:44:01Z 1051.3399999999999 2011-10-16T07:44:13Z 1051.8199999999999 2011-10-16T07:44:16Z 1050.8599999999999 2011-10-16T07:44:24Z 1050.8599999999999 2011-10-16T07:44:36Z 1051.3399999999999 2011-10-16T07:44:41Z 1056.6300000000001 2011-10-16T07:44:45Z 1050.3800000000001 2011-10-16T07:44:46Z 1050.8599999999999 2011-10-16T07:44:58Z 1050.8599999999999 2011-10-16T07:45:12Z 1049.4200000000001 2011-10-16T07:45:26Z 1048.9400000000001 2011-10-16T07:45:31Z 1046.53 2011-10-16T07:45:44Z 1043.6500000000001 2011-10-16T07:45:56Z 1041.73 2011-10-16T07:46:07Z 1041.73 2011-10-16T07:46:12Z 1039.3199999999999 2011-10-16T07:46:21Z 1037.8800000000001 2011-10-16T07:46:35Z 1037.4000000000001 2011-10-16T07:46:40Z 1036.9200000000001 2011-10-16T07:46:42Z 1036.9200000000001 2011-10-16T07:46:47Z 1035.96 2011-10-16T07:46:54Z 1034.52 2011-10-16T07:47:01Z 1028.75 2011-10-16T07:47:06Z 1033.0699999999999 2011-10-16T07:47:07Z 1030.6700000000001 2011-10-16T07:47:19Z 1032.1099999999999 2011-10-16T07:47:21Z 1031.1500000000001 2011-10-16T07:47:24Z 1029.71 2011-10-16T07:47:37Z 1028.27 2011-10-16T07:47:50Z 1026.3399999999999 2011-10-16T07:48:01Z 1024.9000000000001 2011-10-16T07:48:12Z 1023.46 2011-10-16T07:48:22Z 1022.02 2011-10-16T07:48:27Z 1021.0599999999999 2011-10-16T07:48:34Z 1020.1 2011-10-16T07:48:39Z 1018.17 2011-10-16T07:48:51Z 1015.77 2011-10-16T07:49:03Z 1013.37 2011-10-16T07:49:17Z 1012.41 2011-10-16T07:49:19Z 1010.48 2011-10-16T07:49:31Z 1008.08 2011-10-16T07:49:41Z 1004.23 2011-10-16T07:49:54Z 1001.83 2011-10-16T07:50:08Z 1007.12 2011-10-16T07:50:16Z 1000.39 2011-10-16T07:50:17Z 1003.75 2011-10-16T07:50:18Z 999.90999999999997 2011-10-16T07:50:19Z 997.01999999999998 2011-10-16T07:50:26Z 998.47000000000003 2011-10-16T07:50:40Z 999.42999999999995 2011-10-16T07:51:05Z 997.99000000000001 2011-10-16T07:51:11Z 995.58000000000004 2011-10-16T07:51:19Z 995.10000000000002 2011-10-16T07:51:24Z 994.62 2011-10-16T07:51:27Z 993.65999999999997 2011-10-16T07:51:32Z 993.17999999999995 2011-10-16T07:51:34Z 990.77999999999997 2011-10-16T07:51:46Z 990.77999999999997 2011-10-16T07:51:48Z 987.40999999999997 2011-10-16T07:52:01Z 986.92999999999995 2011-10-16T07:52:15Z 986.92999999999995 2011-10-16T07:52:28Z 986.45000000000005 2011-10-16T07:52:32Z 985.49000000000001 2011-10-16T07:52:37Z 984.52999999999997 2011-10-16T07:52:51Z 984.04999999999995 2011-10-16T07:53:00Z 981.15999999999997 2011-10-16T07:53:16Z 977.79999999999995 2011-10-16T07:53:30Z 977.32000000000005 2011-10-16T07:53:32Z 975.88 2011-10-16T07:53:38Z 973.47000000000003 2011-10-16T07:53:52Z 971.07000000000005 2011-10-16T07:54:07Z 968.17999999999995 2011-10-16T07:54:18Z 965.29999999999995 2011-10-16T07:54:31Z 962.89999999999998 2011-10-16T07:54:43Z 962.89999999999998 2011-10-16T07:54:44Z 962.89999999999998 2011-10-16T07:54:46Z 964.34000000000003 2011-10-16T07:54:56Z 964.82000000000005 2011-10-16T07:54:58Z 964.34000000000003 2011-10-16T07:55:11Z 963.38 2011-10-16T07:55:13Z 960.49000000000001 2011-10-16T07:55:27Z 960.00999999999999 2011-10-16T07:55:31Z 958.09000000000003 2011-10-16T07:55:39Z 955.69000000000005 2011-10-16T07:55:53Z 954.25 2011-10-16T07:56:05Z 951.84000000000003 2011-10-16T07:56:17Z 948 2011-10-16T07:56:26Z 959.04999999999995 2011-10-16T07:56:28Z 948.48000000000002 2011-10-16T07:56:31Z 948.48000000000002 2011-10-16T07:56:32Z 945.11000000000001 2011-10-16T07:56:48Z 944.14999999999998 2011-10-16T07:57:00Z 942.71000000000004 2011-10-16T07:57:02Z 949.44000000000005 2011-10-16T07:57:03Z 943.19000000000005 2011-10-16T07:57:04Z 939.83000000000004 2011-10-16T07:57:08Z 944.63 2011-10-16T07:57:11Z 941.75 2011-10-16T07:57:14Z 947.51999999999998 2011-10-16T07:57:20Z 946.07000000000005 2011-10-16T07:57:25Z 940.30999999999995 2011-10-16T07:57:26Z 934.53999999999996 2011-10-16T07:57:28Z 941.26999999999998 2011-10-16T07:57:29Z 935.98000000000002 2011-10-16T07:57:30Z 940.78999999999996 2011-10-16T07:57:31Z 943.66999999999996 2011-10-16T07:57:33Z 939.35000000000002 2011-10-16T07:57:34Z 939.35000000000002 2011-10-16T07:57:36Z 935.01999999999998 2011-10-16T07:57:38Z 946.07000000000005 2011-10-16T07:57:39Z 938.86000000000001 2011-10-16T07:57:40Z 934.05999999999995 2011-10-16T07:57:45Z 939.35000000000002 2011-10-16T07:57:46Z 935.5 2011-10-16T07:57:47Z 938.86000000000001 2011-10-16T07:57:48Z 943.66999999999996 2011-10-16T07:57:50Z 937.89999999999998 2011-10-16T07:57:51Z 934.53999999999996 2011-10-16T07:57:52Z 939.83000000000004 2011-10-16T07:57:53Z 936.94000000000005 2011-10-16T07:58:01Z 933.10000000000002 2011-10-16T07:58:07Z 936.94000000000005 2011-10-16T07:58:08Z 936.94000000000005 2011-10-16T07:58:09Z 936.46000000000004 2011-10-16T07:58:18Z 935.98000000000002 2011-10-16T07:58:28Z 935.98000000000002 2011-10-16T07:58:33Z 935.5 2011-10-16T07:58:42Z 935.5 2011-10-16T07:58:45Z 935.01999999999998 2011-10-16T07:58:49Z 935.01999999999998 2011-10-16T07:59:06Z 935.98000000000002 2011-10-16T07:59:14Z 942.23000000000002 2011-10-16T07:59:17Z 935.01999999999998 2011-10-16T07:59:18Z 937.41999999999996 2011-10-16T07:59:20Z 927.33000000000004 2011-10-16T07:59:21Z 935.01999999999998 2011-10-16T07:59:22Z 931.64999999999998 2011-10-16T07:59:24Z 936.46000000000004 2011-10-16T07:59:25Z 927.80999999999995 2011-10-16T07:59:26Z 934.53999999999996 2011-10-16T07:59:27Z 940.78999999999996 2011-10-16T07:59:28Z 934.53999999999996 2011-10-16T07:59:29Z 935.5 2011-10-16T07:59:38Z 935.01999999999998 2011-10-16T07:59:51Z 935.01999999999998 2011-10-16T07:59:54Z 934.53999999999996 2011-10-16T08:00:09Z 934.05999999999995 2011-10-16T08:00:24Z 933.10000000000002 2011-10-16T08:00:27Z 934.05999999999995 2011-10-16T08:00:36Z 934.05999999999995 2011-10-16T08:00:40Z 934.53999999999996 2011-10-16T08:00:53Z 935.01999999999998 2011-10-16T08:01:09Z 935.01999999999998 2011-10-16T08:01:16Z 935.5 2011-10-16T08:01:31Z 935.5 2011-10-16T08:01:38Z 935.5 2011-10-16T08:01:52Z 935.5 2011-10-16T08:02:06Z 935.98000000000002 2011-10-16T08:02:11Z 937.41999999999996 2011-10-16T08:02:25Z 937.89999999999998 2011-10-16T08:02:33Z 938.38 2011-10-16T08:02:35Z 937.89999999999998 2011-10-16T08:02:49Z 937.41999999999996 2011-10-16T08:03:02Z 937.41999999999996 2011-10-16T08:03:13Z 937.41999999999996 2011-10-16T08:03:17Z 937.41999999999996 2011-10-16T08:03:32Z 937.41999999999996 2011-10-16T08:03:46Z 937.89999999999998 2011-10-16T08:03:54Z 937.89999999999998 2011-10-16T08:03:59Z 937.41999999999996 2011-10-16T08:04:01Z 938.38 2011-10-16T08:04:08Z 938.86000000000001 2011-10-16T08:04:22Z 939.83000000000004 2011-10-16T08:04:34Z 938.86000000000001 2011-10-16T08:04:48Z 940.30999999999995 2011-10-16T08:05:03Z 941.26999999999998 2011-10-16T08:05:17Z 942.71000000000004 2011-10-16T08:05:31Z 942.71000000000004 2011-10-16T08:05:41Z 942.71000000000004 2011-10-16T08:05:53Z 942.23000000000002 2011-10-16T08:05:57Z 942.23000000000002 2011-10-16T08:06:12Z 942.23000000000002 2011-10-16T08:06:29Z 941.75 2011-10-16T08:06:52Z 942.23000000000002 2011-10-16T08:07:14Z 942.23000000000002 2011-10-16T08:07:33Z 942.23000000000002 2011-10-16T08:07:36Z 942.23000000000002 2011-10-16T08:07:44Z 941.26999999999998 2011-10-16T08:07:59Z 941.26999999999998 2011-10-16T08:08:15Z 942.71000000000004 2011-10-16T08:08:23Z 946.55999999999995 2011-10-16T08:08:37Z 941.75 2011-10-16T08:08:38Z 941.75 2011-10-16T08:08:41Z 942.71000000000004 2011-10-16T08:08:51Z 943.66999999999996 2011-10-16T08:08:55Z 944.14999999999998 2011-10-16T08:09:04Z 944.63 2011-10-16T08:09:07Z 945.11000000000001 2011-10-16T08:09:16Z 945.59000000000003 2011-10-16T08:09:31Z 945.11000000000001 2011-10-16T08:09:43Z 946.07000000000005 2011-10-16T08:09:50Z 946.07000000000005 2011-10-16T08:09:57Z 946.55999999999995 2011-10-16T08:10:15Z 947.03999999999996 2011-10-16T08:10:28Z 947.51999999999998 2011-10-16T08:10:42Z 948 2011-10-16T08:10:57Z 948 2011-10-16T08:10:59Z 948 2011-10-16T08:11:07Z 949.91999999999996 2011-10-16T08:11:21Z 951.84000000000003 2011-10-16T08:11:33Z 941.26999999999998 2011-10-16T08:11:37Z 952.79999999999995 2011-10-16T08:11:51Z 954.73000000000002 2011-10-16T08:12:05Z 954.73000000000002 2011-10-16T08:12:13Z 955.21000000000004 2011-10-16T08:12:15Z 956.16999999999996 2011-10-16T08:12:29Z 956.64999999999998 2011-10-16T08:12:33Z 957.13 2011-10-16T08:12:47Z 957.61000000000001 2011-10-16T08:13:03Z 957.61000000000001 2011-10-16T08:13:10Z 957.61000000000001 2011-10-16T08:13:17Z 957.61000000000001 2011-10-16T08:13:32Z 957.13 2011-10-16T08:13:47Z 958.57000000000005 2011-10-16T08:14:00Z 960.00999999999999 2011-10-16T08:14:13Z 960.49000000000001 2011-10-16T08:14:26Z 961.46000000000004 2011-10-16T08:14:37Z 962.89999999999998 2011-10-16T08:14:49Z 963.38 2011-10-16T08:15:06Z 961.94000000000005 2011-10-16T08:15:18Z 962.41999999999996 2011-10-16T08:15:40Z 962.41999999999996 2011-10-16T08:16:19Z 961.94000000000005 2011-10-16T08:16:55Z 962.41999999999996 2011-10-16T08:17:31Z 961.94000000000005 2011-10-16T08:18:00Z 962.41999999999996 2011-10-16T08:18:30Z 962.41999999999996 2011-10-16T08:18:49Z 962.41999999999996 2011-10-16T08:19:17Z 961.94000000000005 2011-10-16T08:19:45Z 962.41999999999996 2011-10-16T08:20:12Z 962.41999999999996 2011-10-16T08:20:38Z 963.86000000000001 2011-10-16T08:20:56Z 963.86000000000001 2011-10-16T08:21:12Z 963.38 2011-10-16T08:21:32Z 964.34000000000003 2011-10-16T08:21:46Z 965.77999999999997 2011-10-16T08:21:59Z 965.77999999999997 2011-10-16T08:22:10Z 965.77999999999997 2011-10-16T08:22:22Z 965.77999999999997 2011-10-16T08:22:23Z 966.25999999999999 2011-10-16T08:22:37Z 967.70000000000005 2011-10-16T08:22:52Z 968.17999999999995 2011-10-16T08:22:58Z 968.66999999999996 2011-10-16T08:23:02Z 969.14999999999998 2011-10-16T08:23:04Z 971.07000000000005 2011-10-16T08:23:17Z 973.47000000000003 2011-10-16T08:23:32Z 975.88 2011-10-16T08:23:46Z 975.88 2011-10-16T08:23:47Z 978.27999999999997 2011-10-16T08:24:01Z 979.72000000000003 2011-10-16T08:24:09Z 982.60000000000002 2011-10-16T08:24:22Z 985.00999999999999 2011-10-16T08:24:36Z 986.92999999999995 2011-10-16T08:24:48Z 990.29999999999995 2011-10-16T08:25:01Z 993.65999999999997 2011-10-16T08:25:12Z 986.92999999999995 2011-10-16T08:25:13Z 994.13999999999999 2011-10-16T08:25:14Z 993.17999999999995 2011-10-16T08:25:19Z 996.53999999999996 2011-10-16T08:25:33Z 999.42999999999995 2011-10-16T08:25:45Z 1001.83 2011-10-16T08:25:58Z 1003.75 2011-10-16T08:26:11Z 1006.16 2011-10-16T08:26:26Z 1006.64 2011-10-16T08:26:30Z 1009.52 2011-10-16T08:26:44Z 1011.9299999999999 2011-10-16T08:26:59Z 1014.33 2011-10-16T08:27:12Z 1016.73 2011-10-16T08:27:25Z 1017.21 2011-10-16T08:27:27Z 1017.21 2011-10-16T08:27:29Z 1019.62 2011-10-16T08:27:42Z 1015.29 2011-10-16T08:27:44Z 1019.62 2011-10-16T08:27:46Z 1021.0599999999999 2011-10-16T08:28:00Z 1022.02 2011-10-16T08:28:14Z 1022.02 2011-10-16T08:28:31Z 1022.5 2011-10-16T08:28:52Z 1023.9400000000001 2011-10-16T08:29:04Z 1025.8599999999999 2011-10-16T08:29:15Z 1027.3099999999999 2011-10-16T08:29:23Z 1028.27 2011-10-16T08:29:26Z 1028.27 2011-10-16T08:29:27Z 1030.6700000000001 2011-10-16T08:29:41Z 1033.0699999999999 2011-10-16T08:29:55Z 1034.04 2011-10-16T08:30:05Z 1035.96 2011-10-16T08:30:20Z 1041.73 2011-10-16T08:30:27Z 1035.48 2011-10-16T08:30:28Z 1036.4400000000001 2011-10-16T08:30:38Z 1037.4000000000001 2011-10-16T08:30:49Z 1038.8399999999999 2011-10-16T08:31:01Z 1040.28 2011-10-16T08:31:15Z 1041.73 2011-10-16T08:31:27Z 1042.6900000000001 2011-10-16T08:31:40Z 1042.6900000000001 2011-10-16T08:31:46Z 1038.3599999999999 2011-10-16T08:31:47Z 1044.1300000000001 2011-10-16T08:31:48Z 1041.73 2011-10-16T08:31:49Z 1041.73 2011-10-16T08:32:00Z 1043.1700000000001 2011-10-16T08:32:13Z 1046.05 2011-10-16T08:32:27Z 1047.97 2011-10-16T08:32:40Z 1048.45 2011-10-16T08:32:46Z 1050.3800000000001 2011-10-16T08:33:00Z 1050.3800000000001 2011-10-16T08:33:01Z 1051.8199999999999 2011-10-16T08:33:09Z 1051.3399999999999 2011-10-16T08:33:12Z 1052.3 2011-10-16T08:33:22Z 1055.1800000000001 2011-10-16T08:33:34Z 1057.5899999999999 2011-10-16T08:33:50Z 1059.03 2011-10-16T08:33:53Z 1059.03 2011-10-16T08:33:54Z 1061.4300000000001 2011-10-16T08:34:06Z 1063.3599999999999 2011-10-16T08:34:17Z 1065.76 2011-10-16T08:34:29Z 1066.72 2011-10-16T08:34:46Z 1066.72 2011-10-16T08:35:09Z 1069.5999999999999 2011-10-16T08:35:22Z 1071.53 2011-10-16T08:35:34Z 1073.45 2011-10-16T08:35:46Z 1074.4100000000001 2011-10-16T08:35:52Z 1076.3299999999999 2011-10-16T08:35:55Z 1075.3699999999999 2011-10-16T08:36:07Z 1075.8499999999999 2011-10-16T08:36:21Z 1074.8900000000001 2011-10-16T08:36:25Z 1073.9300000000001 2011-10-16T08:36:34Z 1074.4100000000001 2011-10-16T08:36:36Z 1075.3699999999999 2011-10-16T08:36:44Z 1076.3299999999999 2011-10-16T08:36:51Z 1075.3699999999999 2011-10-16T08:37:05Z 1074.8900000000001 2011-10-16T08:37:11Z 1072.49 2011-10-16T08:37:25Z 1070.5699999999999 2011-10-16T08:37:31Z 1070.5699999999999 2011-10-16T08:37:44Z 1070.0799999999999 2011-10-16T08:37:54Z 1071.05 2011-10-16T08:38:07Z 1072.97 2011-10-16T08:38:17Z 1075.3699999999999 2011-10-16T08:38:28Z 1077.78 2011-10-16T08:38:41Z 1079.7 2011-10-16T08:38:53Z 1082.0999999999999 2011-10-16T08:39:06Z 1084.5 2011-10-16T08:39:18Z 1085.95 2011-10-16T08:39:31Z 1082.5799999999999 2011-10-16T08:39:33Z 1086.4300000000001 2011-10-16T08:39:34Z 1086.4300000000001 2011-10-16T08:39:47Z 1084.99 2011-10-16T08:40:00Z 1084.5 2011-10-16T08:40:07Z 1081.6199999999999 2011-10-16T08:40:20Z 1081.6199999999999 2011-10-16T08:40:29Z 1083.54 2011-10-16T08:40:41Z 1083.54 2011-10-16T08:40:42Z 1084.5 2011-10-16T08:40:55Z 1087.3900000000001 2011-10-16T08:41:06Z 1087.3900000000001 2011-10-16T08:41:17Z 1086.4300000000001 2011-10-16T08:41:26Z 1086.9100000000001 2011-10-16T08:41:34Z 1088.8299999999999 2011-10-16T08:41:46Z 1089.79 2011-10-16T08:42:01Z 1091.71 2011-10-16T08:42:16Z 1093.1600000000001 2011-10-16T08:42:27Z 1095.0799999999999 2011-10-16T08:42:40Z 1097.48 2011-10-16T08:42:54Z 1099.4000000000001 2011-10-16T08:43:05Z 1099.8900000000001 2011-10-16T08:43:18Z 1099.8900000000001 2011-10-16T08:43:31Z 1101.3299999999999 2011-10-16T08:43:42Z 1102.77 2011-10-16T08:43:48Z 1104.21 2011-10-16T08:43:59Z 1106.1300000000001 2011-10-16T08:44:10Z 1107.0999999999999 2011-10-16T08:44:14Z 1109.02 2011-10-16T08:44:26Z 1109.5 2011-10-16T08:44:40Z 1110.9400000000001 2011-10-16T08:44:53Z 1110.46 2011-10-16T08:45:05Z 1111.9000000000001 2011-10-16T08:45:15Z 1113.3399999999999 2011-10-16T08:45:30Z 1112.8599999999999 2011-10-16T08:45:53Z 1113.8199999999999 2011-10-16T08:46:09Z 1114.79 2011-10-16T08:46:23Z 1116.23 2011-10-16T08:46:38Z 1118.6300000000001 2011-10-16T08:46:50Z 1120.55 2011-10-16T08:47:00Z 1122.96 2011-10-16T08:47:14Z 1125.3599999999999 2011-10-16T08:47:29Z 1122 2011-10-16T08:47:44Z 1128.24 2011-10-16T08:47:45Z 1124.4000000000001 2011-10-16T08:47:53Z 1125.3599999999999 2011-10-16T08:48:00Z 1126.3199999999999 2011-10-16T08:48:12Z 1125.3599999999999 2011-10-16T08:48:19Z 1124.4000000000001 2011-10-16T08:48:30Z 1125.8399999999999 2011-10-16T08:48:32Z 1131.1300000000001 2011-10-16T08:48:33Z 1125.8399999999999 2011-10-16T08:48:34Z 1131.1300000000001 2011-10-16T08:48:37Z 1125.3599999999999 2011-10-16T08:48:38Z 1132.0899999999999 2011-10-16T08:48:40Z 1125.8399999999999 2011-10-16T08:48:41Z 1121.03 2011-10-16T08:48:48Z 1125.8399999999999 2011-10-16T08:48:49Z 1129.6900000000001 2011-10-16T08:48:52Z 1125.8399999999999 2011-10-16T08:48:53Z 1120.0699999999999 2011-10-16T08:48:55Z 1126.8 2011-10-16T08:48:56Z 1122.96 2011-10-16T08:48:57Z 1127.28 2011-10-16T08:48:58Z 1125.3599999999999 2011-10-16T08:49:01Z 1123.9200000000001 2011-10-16T08:49:18Z 1124.8800000000001 2011-10-16T08:49:20Z 1124.8800000000001 2011-10-16T08:49:36Z 1124.8800000000001 2011-10-16T08:50:05Z 1125.3599999999999 2011-10-16T08:50:29Z 1124.4000000000001 2011-10-16T08:50:48Z 1124.8800000000001 2011-10-16T08:50:54Z 1129.6900000000001 2011-10-16T08:50:57Z 1124.4000000000001 2011-10-16T08:50:58Z 1109.98 2011-10-16T08:51:00Z 1128.24 2011-10-16T08:51:01Z 1124.8800000000001 2011-10-16T08:51:03Z 1120.0699999999999 2011-10-16T08:51:05Z 1126.3199999999999 2011-10-16T08:51:06Z 1117.6700000000001 2011-10-16T08:51:09Z 1129.21 2011-10-16T08:51:10Z 1125.3599999999999 2011-10-16T08:51:11Z 1115.27 2011-10-16T08:51:15Z 1128.24 2011-10-16T08:51:16Z 1125.3599999999999 2011-10-16T08:51:18Z 1121.03 2011-10-16T08:51:22Z 1125.3599999999999 2011-10-16T08:51:23Z 1119.1099999999999 2011-10-16T08:51:25Z 1125.8399999999999 2011-10-16T08:51:26Z 1117.1900000000001 2011-10-16T08:51:27Z 1125.8399999999999 2011-10-16T08:51:28Z 1124.8800000000001 2011-10-16T08:51:44Z 1122.96 2011-10-16T08:51:53Z 1124.4000000000001 2011-10-16T08:51:58Z 1122.96 2011-10-16T08:52:10Z 1121.52 2011-10-16T08:52:22Z 1121.03 2011-10-16T08:52:37Z 1119.5899999999999 2011-10-16T08:52:48Z 1118.1500000000001 2011-10-16T08:52:59Z 1116.23 2011-10-16T08:53:10Z 1113.8199999999999 2011-10-16T08:53:24Z 1113.3399999999999 2011-10-16T08:53:36Z 1112.3800000000001 2011-10-16T08:53:51Z 1110.9400000000001 2011-10-16T08:54:04Z 1109.98 2011-10-16T08:54:13Z 1109.02 2011-10-16T08:54:22Z 1108.54 2011-10-16T08:54:33Z 1108.54 2011-10-16T08:54:44Z 1109.02 2011-10-16T08:54:50Z 1097.96 2011-10-16T08:54:52Z 1109.98 2011-10-16T08:54:53Z 1109.02 2011-10-16T08:55:03Z 1109.02 2011-10-16T08:55:05Z 1109.02 2011-10-16T08:55:18Z 1109.5 2011-10-16T08:55:44Z 1109.5 2011-10-16T08:56:07Z 1109.5 2011-10-16T08:56:27Z 1109.02 2011-10-16T08:56:49Z 1108.54 2011-10-16T08:56:58Z 1109.5 2011-10-16T08:57:10Z 1109.02 2011-10-16T08:57:17Z 1106.6099999999999 2011-10-16T08:57:31Z 1106.6099999999999 2011-10-16T08:57:42Z 1109.02 2011-10-16T08:57:54Z 1110.46 2011-10-16T08:58:06Z 1111.4200000000001 2011-10-16T08:58:17Z 1112.3800000000001 2011-10-16T08:58:28Z 1110.9400000000001 2011-10-16T08:58:38Z 1109.98 2011-10-16T08:58:48Z 1109.5 2011-10-16T08:58:52Z 1109.02 2011-10-16T08:59:04Z 1109.98 2011-10-16T08:59:16Z 1110.46 2011-10-16T08:59:27Z 1109.98 2011-10-16T08:59:31Z 1109.98 2011-10-16T08:59:40Z 1109.5 2011-10-16T08:59:50Z 1108.54 2011-10-16T08:59:59Z 1109.5 2011-10-16T09:00:11Z 1109.98 2011-10-16T09:00:24Z 1110.46 2011-10-16T09:00:28Z 1110.9400000000001 2011-10-16T09:00:40Z 1111.9000000000001 2011-10-16T09:00:52Z 1112.3800000000001 2011-10-16T09:00:58Z 1112.8599999999999 2011-10-16T09:01:02Z 1116.71 2011-10-16T09:01:05Z 1113.3399999999999 2011-10-16T09:01:06Z 1112.8599999999999 2011-10-16T09:01:07Z 1113.3399999999999 2011-10-16T09:01:13Z 1112.8599999999999 2011-10-16T09:01:19Z 1112.8599999999999 2011-10-16T09:01:21Z 1112.8599999999999 2011-10-16T09:01:28Z 1111.4200000000001 2011-10-16T09:01:42Z 1111.9000000000001 2011-10-16T09:01:44Z 1109.5 2011-10-16T09:01:53Z 1109.5 2011-10-16T09:01:56Z 1108.54 2011-10-16T09:02:01Z 1107.0999999999999 2011-10-16T09:02:13Z 1107.5799999999999 2011-10-16T09:02:27Z 1106.6099999999999 2011-10-16T09:02:42Z 1106.6099999999999 2011-10-16T09:02:55Z 1106.1300000000001 2011-10-16T09:02:59Z 1105.6500000000001 2011-10-16T09:03:02Z 1106.1300000000001 2011-10-16T09:03:15Z 1106.1300000000001 2011-10-16T09:03:16Z 1107.5799999999999 2011-10-16T09:03:29Z 1109.02 2011-10-16T09:03:41Z 1109.02 2011-10-16T09:03:42Z 1109.98 2011-10-16T09:03:44Z 1109.98 2011-10-16T09:03:48Z 1109.98 2011-10-16T09:03:53Z 1110.46 2011-10-16T09:04:05Z 1110.46 2011-10-16T09:04:07Z 1110.46 2011-10-16T09:04:10Z 1109.5 2011-10-16T09:04:24Z 1108.0599999999999 2011-10-16T09:04:38Z 1107.5799999999999 2011-10-16T09:04:49Z 1106.1300000000001 2011-10-16T09:05:00Z 1108.0599999999999 2011-10-16T09:05:10Z 1109.5 2011-10-16T09:05:17Z 1109.02 2011-10-16T09:05:30Z 1108.54 2011-10-16T09:05:33Z 1108.0599999999999 2011-10-16T09:05:38Z 1108.0599999999999 2011-10-16T09:05:41Z 1108.0599999999999 2011-10-16T09:05:45Z 1105.1700000000001 2011-10-16T09:06:01Z 1103.25 2011-10-16T09:06:15Z 1102.29 2011-10-16T09:06:17Z 1099.8900000000001 2011-10-16T09:06:31Z 1098.4400000000001 2011-10-16T09:06:41Z 1097.48 2011-10-16T09:06:46Z 1095.5599999999999 2011-10-16T09:06:59Z 1094.1199999999999 2011-10-16T09:07:11Z 1092.2 2011-10-16T09:07:25Z 1091.71 2011-10-16T09:07:37Z 1090.27 2011-10-16T09:07:51Z 1090.27 2011-10-16T09:08:00Z 1094.1199999999999 2011-10-16T09:08:13Z 1089.79 2011-10-16T09:08:14Z 1092.6800000000001 2011-10-16T09:08:16Z 1089.79 2011-10-16T09:08:17Z 1093.6400000000001 2011-10-16T09:08:20Z 1090.27 2011-10-16T09:08:21Z 1082.5799999999999 2011-10-16T09:08:28Z 1091.23 2011-10-16T09:08:29Z 1078.26 2011-10-16T09:08:33Z 1091.71 2011-10-16T09:08:34Z 1083.54 2011-10-16T09:08:42Z 1092.6800000000001 2011-10-16T09:08:43Z 1089.3099999999999 2011-10-16T09:08:45Z 1090.27 2011-10-16T09:09:02Z 1090.75 2011-10-16T09:09:28Z 1090.75 2011-10-16T09:09:40Z 1090.27 2011-10-16T09:09:43Z 1086.9100000000001 2011-10-16T09:09:57Z 1086.9100000000001 2011-10-16T09:10:12Z 1088.3499999999999 2011-10-16T09:10:25Z 1089.3099999999999 2011-10-16T09:10:38Z 1090.75 2011-10-16T09:10:52Z 1090.27 2011-10-16T09:11:09Z 1090.27 2011-10-16T09:11:29Z 1089.79 2011-10-16T09:11:57Z 1090.27 2011-10-16T09:12:30Z 1088.8299999999999 2011-10-16T09:12:58Z 1089.79 2011-10-16T09:13:12Z 1092.2 2011-10-16T09:13:24Z 1095.0799999999999 2011-10-16T09:13:39Z 1097 2011-10-16T09:13:52Z 1097.96 2011-10-16T09:14:00Z 1099.4000000000001 2011-10-16T09:14:11Z 1099.4000000000001 2011-10-16T09:14:15Z 1099.4000000000001 2011-10-16T09:14:18Z 1099.8900000000001 2011-10-16T09:14:24Z 1101.3299999999999 2011-10-16T09:14:34Z 1102.77 2011-10-16T09:14:46Z 1102.77 2011-10-16T09:14:59Z 1101.3299999999999 2011-10-16T09:15:13Z 1100.3699999999999 2011-10-16T09:15:26Z 1100.8499999999999 2011-10-16T09:15:38Z 1102.29 2011-10-16T09:15:53Z 1104.21 2011-10-16T09:16:07Z 1105.6500000000001 2011-10-16T09:16:19Z 1107.0999999999999 2011-10-16T09:16:33Z 1109.02 2011-10-16T09:16:47Z 1109.5 2011-10-16T09:16:59Z 1109.02 2011-10-16T09:17:01Z 1109.02 2011-10-16T09:17:04Z 1109.5 2011-10-16T09:17:15Z 1109.02 2011-10-16T09:17:25Z 1109.02 2011-10-16T09:17:37Z 1109.02 2011-10-16T09:17:54Z 1109.5 2011-10-16T09:18:00Z 1109.98 2011-10-16T09:18:11Z 1110.46 2011-10-16T09:18:19Z 1110.46 2011-10-16T09:18:30Z 1109.02 2011-10-16T09:18:41Z 1109.98 2011-10-16T09:18:51Z 1112.8599999999999 2011-10-16T09:19:01Z 1114.3099999999999 2011-10-16T09:19:05Z 1115.27 2011-10-16T09:19:07Z 1116.23 2011-10-16T09:19:19Z 1115.27 2011-10-16T09:19:35Z 1115.75 2011-10-16T09:19:54Z 1115.27 2011-10-16T09:20:12Z 1115.75 2011-10-16T09:20:34Z 1115.27 2011-10-16T09:20:48Z 1115.75 2011-10-16T09:21:05Z 1115.27 2011-10-16T09:21:26Z 1115.27 2011-10-16T09:21:46Z 1115.75 2011-10-16T09:22:00Z 1114.79 2011-10-16T09:22:17Z 1114.3099999999999 2011-10-16T09:22:37Z 1114.79 2011-10-16T09:23:07Z 1114.79 2011-10-16T09:23:41Z 1114.3099999999999 2011-10-16T09:24:17Z 1114.79 2011-10-16T09:24:48Z 1114.79 2011-10-16T09:25:07Z 1114.79 2011-10-16T09:25:41Z 1114.79 2011-10-16T09:26:21Z 1114.79 2011-10-16T09:26:58Z 1114.79 2011-10-16T09:27:36Z 1114.3099999999999 2011-10-16T09:28:18Z 1114.3099999999999 2011-10-16T09:28:55Z 1114.79 2011-10-16T09:29:19Z 1115.75 2011-10-16T09:29:37Z 1109.98 2011-10-16T09:29:47Z 1115.75 2011-10-16T09:29:48Z 1110.9400000000001 2011-10-16T09:29:49Z 1117.1900000000001 2011-10-16T09:29:50Z 1115.75 2011-10-16T09:29:53Z 1115.27 2011-10-16T09:30:13Z 1115.75 2011-10-16T09:30:30Z 1115.27 2011-10-16T09:30:41Z 1114.3099999999999 2011-10-16T09:30:54Z 1111.9000000000001 2011-10-16T09:31:06Z 1110.46 2011-10-16T09:31:18Z 1108.54 2011-10-16T09:31:29Z 1108.54 2011-10-16T09:31:31Z 1106.1300000000001 2011-10-16T09:31:44Z 1103.73 2011-10-16T09:31:59Z 1103.73 2011-10-16T09:32:02Z 1102.29 2011-10-16T09:32:13Z 1102.29 2011-10-16T09:32:15Z 1101.8099999999999 2011-10-16T09:32:18Z 1098.4400000000001 2011-10-16T09:32:33Z 1097.48 2011-10-16T09:32:38Z 1096.04 2011-10-16T09:32:49Z 1094.5999999999999 2011-10-16T09:32:55Z 1094.1199999999999 2011-10-16T09:33:03Z 1093.6400000000001 2011-10-16T09:33:05Z 1093.6400000000001 2011-10-16T09:33:09Z 1092.6800000000001 2011-10-16T09:33:18Z 1092.6800000000001 2011-10-16T09:33:21Z 1091.23 2011-10-16T09:33:28Z 1091.23 2011-10-16T09:33:31Z 1091.23 2011-10-16T09:33:34Z 1091.23 2011-10-16T09:33:37Z 1091.71 2011-10-16T09:33:41Z 1091.23 2011-10-16T09:33:50Z 1091.23 2011-10-16T09:33:57Z 1090.75 2011-10-16T09:34:01Z 1090.27 2011-10-16T09:34:05Z 1089.3099999999999 2011-10-16T09:34:13Z 1090.27 2011-10-16T09:34:20Z 1090.27 2011-10-16T09:34:27Z 1091.23 2011-10-16T09:34:40Z 1093.1600000000001 2011-10-16T09:34:51Z 1093.1600000000001 2011-10-16T09:34:53Z 1093.6400000000001 2011-10-16T09:34:56Z 1094.1199999999999 2011-10-16T09:34:58Z 1094.5999999999999 2011-10-16T09:35:03Z 1095.0799999999999 2011-10-16T09:35:11Z 1095.5599999999999 2011-10-16T09:35:20Z 1095.0799999999999 2011-10-16T09:35:23Z 1094.5999999999999 2011-10-16T09:35:36Z 1094.5999999999999 2011-10-16T09:35:39Z 1094.1199999999999 2011-10-16T09:35:41Z 1094.1199999999999 2011-10-16T09:35:48Z 1093.6400000000001 2011-10-16T09:35:52Z 1095.0799999999999 2011-10-16T09:36:07Z 1095.0799999999999 2011-10-16T09:36:09Z 1095.0799999999999 2011-10-16T09:36:21Z 1101.8099999999999 2011-10-16T09:36:32Z 1094.5999999999999 2011-10-16T09:36:33Z 1094.1199999999999 2011-10-16T09:36:37Z 1093.6400000000001 2011-10-16T09:36:52Z 1093.6400000000001 2011-10-16T09:37:05Z 1094.5999999999999 2011-10-16T09:37:09Z 1091.71 2011-10-16T09:37:22Z 1092.2 2011-10-16T09:37:27Z 1091.71 2011-10-16T09:37:34Z 1091.23 2011-10-16T09:37:49Z 1090.27 2011-10-16T09:37:52Z 1090.27 2011-10-16T09:37:57Z 1087.3900000000001 2011-10-16T09:38:11Z 1085.47 2011-10-16T09:38:22Z 1084.99 2011-10-16T09:38:24Z 1084.5 2011-10-16T09:38:26Z 1083.54 2011-10-16T09:38:31Z 1081.6199999999999 2011-10-16T09:38:38Z 1078.26 2011-10-16T09:38:49Z 1075.8499999999999 2011-10-16T09:38:57Z 1074.4100000000001 2011-10-16T09:39:05Z 1072.97 2011-10-16T09:39:14Z 1071.53 2011-10-16T09:39:18Z 1070.0799999999999 2011-10-16T09:39:26Z 1066.24 2011-10-16T09:39:40Z 1062.8699999999999 2011-10-16T09:39:51Z 1059.99 2011-10-16T09:39:59Z 1057.1099999999999 2011-10-16T09:40:11Z 1053.74 2011-10-16T09:40:25Z 1050.3800000000001 2011-10-16T09:40:40Z 1049.9000000000001 2011-10-16T09:40:44Z 1048.45 2011-10-16T09:40:58Z 1047.49 2011-10-16T09:41:04Z 1046.53 2011-10-16T09:41:16Z 1047.49 2011-10-16T09:41:29Z 1048.45 2011-10-16T09:41:37Z 1050.3800000000001 2011-10-16T09:41:48Z 1049.4200000000001 2011-10-16T09:41:55Z 1049.4200000000001 2011-10-16T09:42:08Z 1047.97 2011-10-16T09:42:22Z 1047.49 2011-10-16T09:42:24Z 1046.53 2011-10-16T09:42:32Z 1047.49 2011-10-16T09:42:47Z 1047.01 2011-10-16T09:42:51Z 1047.97 2011-10-16T09:42:57Z 1047.01 2011-10-16T09:43:12Z 1047.49 2011-10-16T09:43:16Z 1047.01 2011-10-16T09:43:17Z 1047.49 2011-10-16T09:43:27Z 1047.97 2011-10-16T09:43:40Z 1047.97 2011-10-16T09:43:42Z 1047.97 2011-10-16T09:43:53Z 1048.9400000000001 2011-10-16T09:44:05Z 1048.9400000000001 2011-10-16T09:44:08Z 1049.4200000000001 2011-10-16T09:44:11Z 1049.4200000000001 2011-10-16T09:44:19Z 1049.9000000000001 2011-10-16T09:44:22Z 1049.4200000000001 2011-10-16T09:44:28Z 1048.9400000000001 2011-10-16T09:44:33Z 1048.45 2011-10-16T09:44:39Z 1046.53 2011-10-16T09:44:49Z 1046.05 2011-10-16T09:44:54Z 1046.05 2011-10-16T09:44:57Z 1046.53 2011-10-16T09:45:00Z 1047.01 2011-10-16T09:45:09Z 1047.49 2011-10-16T09:45:11Z 1047.49 2011-10-16T09:45:16Z 1047.01 2011-10-16T09:45:18Z 1047.01 2011-10-16T09:45:20Z 1046.53 2011-10-16T09:45:30Z 1046.05 2011-10-16T09:45:41Z 1046.05 2011-10-16T09:45:42Z 1046.05 2011-10-16T09:45:44Z 1050.3800000000001 2011-10-16T09:45:47Z 1044.6099999999999 2011-10-16T09:45:48Z 1044.1300000000001 2011-10-16T09:45:56Z 1043.6500000000001 2011-10-16T09:46:08Z 1042.21 2011-10-16T09:46:18Z 1044.1300000000001 2011-10-16T09:46:32Z 1044.6099999999999 2011-10-16T09:46:39Z 1044.6099999999999 2011-10-16T09:46:42Z 1044.6099999999999 2011-10-16T09:46:50Z 1044.6099999999999 2011-10-16T09:46:53Z 1043.6500000000001 2011-10-16T09:47:06Z 1043.6500000000001 2011-10-16T09:47:10Z 1043.1700000000001 2011-10-16T09:47:13Z 1044.6099999999999 2011-10-16T09:47:20Z 1044.1300000000001 2011-10-16T09:47:29Z 1044.1300000000001 2011-10-16T09:47:33Z 1044.1300000000001 2011-10-16T09:47:39Z 1044.1300000000001 2011-10-16T09:47:51Z 1043.1700000000001 2011-10-16T09:47:55Z 1042.6900000000001 2011-10-16T09:48:01Z 1042.21 2011-10-16T09:48:04Z 1040.76 2011-10-16T09:48:17Z 1039.8 2011-10-16T09:48:23Z 1038.8399999999999 2011-10-16T09:48:33Z 1038.3599999999999 2011-10-16T09:48:39Z 1037.4000000000001 2011-10-16T09:48:52Z 1036.9200000000001 2011-10-16T09:49:08Z 1036.9200000000001 2011-10-16T09:49:33Z 1035.96 2011-10-16T09:49:47Z 1035.96 2011-10-16T09:49:54Z 1035.48 2011-10-16T09:49:56Z 1034.52 2011-10-16T09:50:00Z 1034.52 2011-10-16T09:50:03Z 1033.0699999999999 2011-10-16T09:50:11Z 1031.6300000000001 2011-10-16T09:50:23Z 1030.1900000000001 2011-10-16T09:50:36Z 1029.71 2011-10-16T09:50:37Z 1028.75 2011-10-16T09:50:42Z 1027.79 2011-10-16T09:50:47Z 1027.79 2011-10-16T09:50:52Z 1025.8599999999999 2011-10-16T09:50:58Z 1025.3800000000001 2011-10-16T09:51:00Z 1024.9000000000001 2011-10-16T09:51:04Z 1022.98 2011-10-16T09:51:19Z 1021.54 2011-10-16T09:51:32Z 1020.58 2011-10-16T09:51:44Z 1020.1 2011-10-16T09:51:47Z 1019.62 2011-10-16T09:51:57Z 1019.13 2011-10-16T09:52:01Z 1018.65 2011-10-16T09:52:14Z 1018.17 2011-10-16T09:52:15Z 1018.65 2011-10-16T09:52:28Z 1019.13 2011-10-16T09:52:38Z 1018.17 2011-10-16T09:52:40Z 1017.6900000000001 2011-10-16T09:52:43Z 1017.21 2011-10-16T09:52:51Z 1016.73 2011-10-16T09:52:54Z 1016.25 2011-10-16T09:52:57Z 1014.8099999999999 2011-10-16T09:53:09Z 1014.33 2011-10-16T09:53:16Z 1012.89 2011-10-16T09:53:28Z 1011.9299999999999 2011-10-16T09:53:43Z 1010.96 2011-10-16T09:53:45Z 1010.48 2011-10-16T09:53:51Z 1010 2011-10-16T09:53:53Z 1010 2011-10-16T09:53:57Z 1009.52 2011-10-16T09:54:03Z 1009.04 2011-10-16T09:54:17Z 1009.04 2011-10-16T09:54:23Z 1008.5599999999999 2011-10-16T09:54:30Z 1009.04 2011-10-16T09:54:39Z 1009.52 2011-10-16T09:54:42Z 1017.6900000000001 2011-10-16T09:54:50Z 1010.96 2011-10-16T09:54:51Z 1015.77 2011-10-16T09:54:54Z 1011.9299999999999 2011-10-16T09:54:55Z 1007.6 2011-10-16T09:54:57Z 1010.48 2011-10-16T09:54:58Z 1016.25 2011-10-16T09:55:00Z 1013.37 2011-10-16T09:55:01Z 1009.04 2011-10-16T09:55:04Z 1013.85 2011-10-16T09:55:05Z 1014.8099999999999 2011-10-16T09:55:13Z 1016.25 2011-10-16T09:55:27Z 1016.73 2011-10-16T09:55:32Z 1018.65 2011-10-16T09:55:36Z 1019.13 2011-10-16T09:55:43Z 1019.62 2011-10-16T09:55:45Z 1019.13 2011-10-16T09:55:52Z 1019.13 2011-10-16T09:55:57Z 1018.65 2011-10-16T09:56:06Z 1017.21 2011-10-16T09:56:16Z 1014.33 2011-10-16T09:56:28Z 1011.4400000000001 2011-10-16T09:56:42Z 1008.5599999999999 2011-10-16T09:56:55Z 1008.5599999999999 2011-10-16T09:56:59Z 1006.64 2011-10-16T09:57:08Z 1006.16 2011-10-16T09:57:15Z 1006.64 2011-10-16T09:57:23Z 1006.16 2011-10-16T09:57:26Z 1005.6799999999999 2011-10-16T09:57:30Z 1005.6799999999999 2011-10-16T09:57:32Z 1006.16 2011-10-16T09:57:38Z 1004.23 2011-10-16T09:57:51Z 1004.23 2011-10-16T09:57:54Z 1003.27 2011-10-16T09:58:04Z 1003.75 2011-10-16T09:58:15Z 1003.75 2011-10-16T09:58:26Z 1003.27 2011-10-16T09:58:36Z 1003.75 2011-10-16T09:58:39Z 1004.23 2011-10-16T09:58:49Z 1004.23 2011-10-16T09:58:51Z 1004.23 2011-10-16T09:58:53Z 1005.2 2011-10-16T09:59:06Z 1006.16 2011-10-16T09:59:12Z 1006.64 2011-10-16T09:59:16Z 1006.64 2011-10-16T09:59:20Z 1008.08 2011-10-16T09:59:30Z 1009.04 2011-10-16T09:59:43Z 1009.52 2011-10-16T09:59:48Z 1009.04 2011-10-16T09:59:53Z 1010.96 2011-10-16T10:00:06Z 1011.4400000000001 2011-10-16T10:00:17Z 1011.4400000000001 2011-10-16T10:00:18Z 1011.9299999999999 2011-10-16T10:00:20Z 1012.41 2011-10-16T10:00:25Z 1012.41 2011-10-16T10:00:28Z 1013.37 2011-10-16T10:00:33Z 1013.37 2011-10-16T10:00:36Z 1014.33 2011-10-16T10:00:46Z 1014.8099999999999 2011-10-16T10:00:52Z 1015.77 2011-10-16T10:00:57Z 1016.73 2011-10-16T10:01:07Z 1016.73 2011-10-16T10:01:09Z 1017.21 2011-10-16T10:01:13Z 1018.17 2011-10-16T10:01:23Z 1018.65 2011-10-16T10:01:30Z 1018.65 2011-10-16T10:01:36Z 1020.58 2011-10-16T10:01:48Z 1021.0599999999999 2011-10-16T10:01:55Z 1021.54 2011-10-16T10:02:01Z 1023.9400000000001 2011-10-16T10:02:17Z 1024.9000000000001 2011-10-16T10:02:21Z 1025.3800000000001 2011-10-16T10:02:30Z 1024.9000000000001 2011-10-16T10:02:42Z 1025.3800000000001 2011-10-16T10:02:54Z 1025.3800000000001 2011-10-16T10:02:58Z 1025.8599999999999 2011-10-16T10:03:00Z 1026.3399999999999 2011-10-16T10:03:12Z 1025.3800000000001 2011-10-16T10:03:26Z 1024.4200000000001 2011-10-16T10:03:39Z 1024.4200000000001 2011-10-16T10:03:41Z 1024.4200000000001 2011-10-16T10:03:48Z 1024.4200000000001 2011-10-16T10:03:51Z 1023.9400000000001 2011-10-16T10:04:06Z 1023.9400000000001 2011-10-16T10:04:10Z 1023.9400000000001 2011-10-16T10:04:13Z 1023.46 2011-10-16T10:04:26Z 1023.9400000000001 2011-10-16T10:04:40Z 1023.46 2011-10-16T10:04:43Z 1023.9400000000001 2011-10-16T10:04:47Z 1023.9400000000001 2011-10-16T10:05:01Z 1024.4200000000001 2011-10-16T10:05:09Z 1023.9400000000001 2011-10-16T10:05:14Z 1024.4200000000001 2011-10-16T10:05:26Z 1024.4200000000001 2011-10-16T10:05:40Z 1024.4200000000001 2011-10-16T10:05:52Z 1024.9000000000001 2011-10-16T10:05:54Z 1024.4200000000001 2011-10-16T10:05:56Z 1022.98 2011-10-16T10:06:11Z 1031.1500000000001 2011-10-16T10:06:12Z 1022.02 2011-10-16T10:06:13Z 1021.0599999999999 2011-10-16T10:06:23Z 1020.58 2011-10-16T10:06:30Z 1020.1 2011-10-16T10:06:39Z 1020.1 2011-10-16T10:06:43Z 1017.6900000000001 2011-10-16T10:06:57Z 1017.21 2011-10-16T10:07:00Z 1016.25 2011-10-16T10:07:08Z 1015.77 2011-10-16T10:07:10Z 1015.29 2011-10-16T10:07:18Z 1014.8099999999999 2011-10-16T10:07:20Z 1013.85 2011-10-16T10:07:26Z 1013.85 2011-10-16T10:07:28Z 1011.4400000000001 2011-10-16T10:07:41Z 1008.08 2011-10-16T10:07:53Z 1007.12 2011-10-16T10:07:57Z 1004.72 2011-10-16T10:08:06Z 1003.75 2011-10-16T10:08:10Z 1002.79 2011-10-16T10:08:14Z 1001.83 2011-10-16T10:08:21Z 1001.35 2011-10-16T10:08:23Z 1000.87 2011-10-16T10:08:26Z 998.95000000000005 2011-10-16T10:08:33Z 997.99000000000001 2011-10-16T10:08:46Z 997.01999999999998 2011-10-16T10:08:59Z 997.99000000000001 2011-10-16T10:09:29Z 998.47000000000003 2011-10-16T10:09:40Z 998.47000000000003 2011-10-16T10:09:54Z 997.99000000000001 2011-10-16T10:10:14Z 997.99000000000001 2011-10-16T10:10:27Z 997.01999999999998 2011-10-16T10:10:34Z 995.10000000000002 2011-10-16T10:10:46Z 993.65999999999997 2011-10-16T10:10:54Z 991.25999999999999 2011-10-16T10:11:03Z 990.29999999999995 2011-10-16T10:11:06Z 989.80999999999995 2011-10-16T10:11:18Z 988.37 2011-10-16T10:11:23Z 986.92999999999995 2011-10-16T10:11:33Z 985.49000000000001 2011-10-16T10:11:45Z 982.12 2011-10-16T10:11:56Z 982.12 2011-10-16T10:11:58Z 979.24000000000001 2011-10-16T10:12:11Z 979.24000000000001 2011-10-16T10:12:13Z 977.32000000000005 2011-10-16T10:12:25Z 977.32000000000005 2011-10-16T10:12:26Z 976.84000000000003 2011-10-16T10:12:29Z 975.88 2011-10-16T10:12:34Z 973.47000000000003 2011-10-16T10:12:51Z 972.50999999999999 2011-10-16T10:12:56Z 972.02999999999997 2011-10-16T10:13:02Z 972.02999999999997 2011-10-16T10:13:07Z 970.59000000000003 2011-10-16T10:13:18Z 968.66999999999996 2011-10-16T10:13:32Z 967.22000000000003 2011-10-16T10:13:41Z 966.25999999999999 2011-10-16T10:13:46Z 965.77999999999997 2011-10-16T10:13:52Z 964.82000000000005 2011-10-16T10:13:58Z 964.34000000000003 2011-10-16T10:14:00Z 963.86000000000001 2011-10-16T10:14:03Z 962.41999999999996 2011-10-16T10:14:11Z 961.94000000000005 2011-10-16T10:14:15Z 960.49000000000001 2011-10-16T10:14:28Z 958.57000000000005 2011-10-16T10:14:42Z 957.13 2011-10-16T10:14:47Z 956.64999999999998 2011-10-16T10:14:49Z 954.25 2011-10-16T10:14:58Z 953.27999999999997 2011-10-16T10:15:00Z 950.88 2011-10-16T10:15:06Z 948 2011-10-16T10:15:18Z 945.11000000000001 2011-10-16T10:15:29Z 945.11000000000001 2011-10-16T10:15:31Z 942.23000000000002 2011-10-16T10:15:43Z 939.83000000000004 2011-10-16T10:15:56Z 939.35000000000002 2011-10-16T10:16:06Z 938.38 2011-10-16T10:16:14Z 938.38 2011-10-16T10:16:15Z 937.89999999999998 2011-10-16T10:16:18Z 936.94000000000005 2011-10-16T10:16:23Z 935.01999999999998 2011-10-16T10:16:30Z 933.10000000000002 2011-10-16T10:16:42Z 930.69000000000005 2011-10-16T10:16:54Z 927.33000000000004 2011-10-16T10:17:06Z 924.92999999999995 2011-10-16T10:17:17Z 923.96000000000004 2011-10-16T10:17:23Z 921.55999999999995 2011-10-16T10:17:36Z 918.67999999999995 2011-10-16T10:17:48Z 916.26999999999998 2011-10-16T10:17:58Z 914.35000000000002 2011-10-16T10:18:07Z 913.38999999999999 2011-10-16T10:18:13Z 912.90999999999997 2011-10-16T10:18:16Z 912.42999999999995 2011-10-16T10:18:21Z 911.47000000000003 2011-10-16T10:18:23Z 909.05999999999995 2011-10-16T10:18:34Z 906.17999999999995 2011-10-16T10:18:48Z 903.77999999999997 2011-10-16T10:19:00Z 901.37 2011-10-16T10:19:13Z 898.49000000000001 2011-10-16T10:19:26Z 894.63999999999999 2011-10-16T10:19:38Z 898.49000000000001 2011-10-16T10:19:39Z 895.12 2011-10-16T10:19:40Z 889.36000000000001 2011-10-16T10:19:53Z 898.97000000000003 2011-10-16T10:19:54Z 891.27999999999997 2011-10-16T10:19:55Z 896.57000000000005 2011-10-16T10:19:56Z 895.61000000000001 2011-10-16T10:20:17Z 895.12 2011-10-16T10:20:33Z 895.12 2011-10-16T10:20:51Z 895.12 2011-10-16T10:21:16Z 893.67999999999995 2011-10-16T10:21:39Z 893.20000000000005 2011-10-16T10:21:42Z 890.32000000000005 2011-10-16T10:21:55Z 890.32000000000005 2011-10-16T10:21:59Z 889.36000000000001 2011-10-16T10:22:07Z 886.95000000000005 2011-10-16T10:22:19Z 885.99000000000001 2011-10-16T10:22:23Z 884.54999999999995 2011-10-16T10:22:32Z 884.07000000000005 2011-10-16T10:22:34Z 882.14999999999998 2011-10-16T10:22:41Z 881.19000000000005 2011-10-16T10:22:54Z 879.74000000000001 2011-10-16T10:23:07Z 878.29999999999995 2011-10-16T10:23:18Z 876.38 2011-10-16T10:23:28Z 874.46000000000004 2011-10-16T10:23:40Z 873.5 2011-10-16T10:23:51Z 870.61000000000001 2011-10-16T10:24:05Z 868.21000000000004 2011-10-16T10:24:14Z 865.79999999999995 2011-10-16T10:24:27Z 863.88 2011-10-16T10:24:39Z 861.96000000000004 2011-10-16T10:24:51Z 860.03999999999996 2011-10-16T10:25:02Z 858.11000000000001 2011-10-16T10:25:12Z 856.66999999999996 2011-10-16T10:25:24Z 853.30999999999995 2011-10-16T10:25:38Z 851.87 2011-10-16T10:25:51Z 849.94000000000005 2011-10-16T10:26:03Z 848.01999999999998 2011-10-16T10:26:16Z 847.05999999999995 2011-10-16T10:26:31Z 845.62 2011-10-16T10:26:40Z 845.13999999999999 2011-10-16T10:26:45Z 844.65999999999997 2011-10-16T10:26:47Z 844.17999999999995 2011-10-16T10:26:53Z 843.21000000000004 2011-10-16T10:26:58Z 842.25 2011-10-16T10:27:06Z 840.33000000000004 2011-10-16T10:27:18Z 838.88999999999999 2011-10-16T10:27:26Z 836.48000000000002 2011-10-16T10:27:40Z 836 2011-10-16T10:27:44Z 832.63999999999999 2011-10-16T10:27:58Z 830.24000000000001 2011-10-16T10:28:11Z 827.35000000000002 2011-10-16T10:28:25Z 827.35000000000002 2011-10-16T10:28:27Z 825.90999999999997 2011-10-16T10:28:40Z 825.90999999999997 2011-10-16T10:28:51Z 825.42999999999995 2011-10-16T10:28:54Z 823.99000000000001 2011-10-16T10:29:06Z 822.54999999999995 2011-10-16T10:29:16Z 811.97000000000003 2011-10-16T10:29:28Z 822.05999999999995 2011-10-16T10:29:29Z 815.82000000000005 2011-10-16T10:29:30Z 820.62 2011-10-16T10:29:31Z 831.20000000000005 2011-10-16T10:29:36Z 820.62 2011-10-16T10:29:37Z 820.62 2011-10-16T10:29:43Z 820.62 2011-10-16T10:29:52Z 821.10000000000002 2011-10-16T10:29:56Z 821.58000000000004 2011-10-16T10:30:06Z 825.42999999999995 2011-10-16T10:30:08Z 823.02999999999997 2011-10-16T10:30:21Z 823.50999999999999 2011-10-16T10:30:33Z 823.50999999999999 2011-10-16T10:30:41Z 822.54999999999995 2011-10-16T10:30:50Z 822.05999999999995 2011-10-16T10:30:57Z 821.10000000000002 2011-10-16T10:31:09Z 820.62 2011-10-16T10:31:11Z 821.58000000000004 2011-10-16T10:31:22Z 821.58000000000004 2011-10-16T10:31:26Z 822.05999999999995 2011-10-16T10:31:34Z 820.62 2011-10-16T10:31:42Z 817.25999999999999 2011-10-16T10:31:55Z 817.25999999999999 2011-10-16T10:31:56Z 816.77999999999997 2011-10-16T10:31:59Z 816.29999999999995 2011-10-16T10:32:01Z 815.82000000000005 2011-10-16T10:32:03Z 815.34000000000003 2011-10-16T10:32:06Z 813.88999999999999 2011-10-16T10:32:11Z 811.00999999999999 2011-10-16T10:32:22Z 808.61000000000001 2011-10-16T10:32:32Z 807.63999999999999 2011-10-16T10:32:37Z 804.75999999999999 2011-10-16T10:32:48Z 802.36000000000001 2011-10-16T10:33:00Z 800.91999999999996 2011-10-16T10:33:05Z 800.44000000000005 2011-10-16T10:33:06Z 797.07000000000005 2011-10-16T10:33:17Z 794.19000000000005 2011-10-16T10:33:29Z 791.77999999999997 2011-10-16T10:33:41Z 791.77999999999997 2011-10-16T10:33:42Z 791.29999999999995 2011-10-16T10:33:48Z 787.94000000000005 2011-10-16T10:33:59Z 784.57000000000005 2011-10-16T10:34:12Z 782.64999999999998 2011-10-16T10:34:21Z 780.73000000000002 2011-10-16T10:34:30Z 780.73000000000002 2011-10-16T10:34:35Z 777.84000000000003 2011-10-16T10:34:47Z 774.48000000000002 2011-10-16T10:35:00Z 774 2011-10-16T10:35:03Z 771.11000000000001 2011-10-16T10:35:16Z 767.75 2011-10-16T10:35:30Z 766.30999999999995 2011-10-16T10:35:35Z 765.35000000000002 2011-10-16T10:35:38Z 763.89999999999998 2011-10-16T10:35:44Z 760.53999999999996 2011-10-16T10:35:57Z 758.13999999999999 2011-10-16T10:36:08Z 754.28999999999996 2011-10-16T10:36:20Z 751.40999999999997 2011-10-16T10:36:33Z 749.49000000000001 2011-10-16T10:36:45Z 746.60000000000002 2011-10-16T10:36:56Z 744.67999999999995 2011-10-16T10:37:08Z 743.24000000000001 2011-10-16T10:37:13Z 740.83000000000004 2011-10-16T10:37:28Z 740.35000000000002 2011-10-16T10:37:31Z 739.38999999999999 2011-10-16T10:37:46Z 739.87 2011-10-16T10:38:13Z 739.87 2011-10-16T10:38:16Z 737.47000000000003 2011-10-16T10:38:29Z 737.47000000000003 2011-10-16T10:38:34Z 736.99000000000001 2011-10-16T10:38:36Z 736.99000000000001 2011-10-16T10:38:39Z 734.10000000000002 2011-10-16T10:38:52Z 732.65999999999997 2011-10-16T10:39:02Z 728.82000000000005 2011-10-16T10:39:16Z 725.92999999999995 2011-10-16T10:39:29Z 724.97000000000003 2011-10-16T10:39:35Z 724.49000000000001 2011-10-16T10:39:38Z 723.52999999999997 2011-10-16T10:39:41Z 721.61000000000001 2011-10-16T10:39:51Z 721.13 2011-10-16T10:39:54Z 720.15999999999997 2011-10-16T10:40:08Z 718.24000000000001 2011-10-16T10:40:16Z 718.24000000000001 2011-10-16T10:40:21Z 717.27999999999997 2011-10-16T10:40:32Z 716.32000000000005 2011-10-16T10:40:42Z 712.47000000000003 2011-10-16T10:40:56Z 710.54999999999995 2011-10-16T10:41:05Z 710.07000000000005 2011-10-16T10:41:07Z 707.66999999999996 2011-10-16T10:41:19Z 706.71000000000004 2011-10-16T10:41:23Z 706.23000000000002 2011-10-16T10:41:27Z 705.75 2011-10-16T10:41:31Z 705.25999999999999 2011-10-16T10:41:39Z 704.77999999999997 2011-10-16T10:41:42Z 704.29999999999995 2011-10-16T10:41:44Z 711.02999999999997 2011-10-16T10:41:58Z 699.01999999999998 2011-10-16T10:42:08Z 698.04999999999995 2011-10-16T10:42:13Z 696.61000000000001 2011-10-16T10:42:23Z 695.64999999999998 2011-10-16T10:42:25Z 696.61000000000001 2011-10-16T10:42:27Z 684.12 2011-10-16T10:42:28Z 697.57000000000005 2011-10-16T10:42:29Z 695.16999999999996 2011-10-16T10:42:30Z 694.21000000000004 2011-10-16T10:42:37Z 691.33000000000004 2011-10-16T10:42:48Z 688.91999999999996 2011-10-16T10:42:57Z 689.39999999999998 2011-10-16T10:42:59Z 690.36000000000001 2011-10-16T10:43:01Z 695.16999999999996 2011-10-16T10:43:05Z 687.96000000000004 2011-10-16T10:43:06Z 687.48000000000002 2011-10-16T10:43:07Z 686.51999999999998 2011-10-16T10:43:13Z 686.03999999999996 2011-10-16T10:43:17Z 689.88 2011-10-16T10:43:22Z 686.03999999999996 2011-10-16T10:43:23Z 685.55999999999995 2011-10-16T10:43:27Z 684.60000000000002 2011-10-16T10:43:30Z 684.12 2011-10-16T10:43:34Z 683.63 2011-10-16T10:43:39Z 682.19000000000005 2011-10-16T10:43:43Z 681.71000000000004 2011-10-16T10:43:47Z 680.75 2011-10-16T10:43:53Z 680.26999999999998 2011-10-16T10:43:55Z 678.83000000000004 2011-10-16T10:43:59Z 677.87 2011-10-16T10:44:10Z 674.5 2011-10-16T10:44:23Z 674.5 2011-10-16T10:44:25Z 674.01999999999998 2011-10-16T10:44:36Z 674.5 2011-10-16T10:44:38Z 673.05999999999995 2011-10-16T10:44:42Z 671.62 2011-10-16T10:44:54Z 669.22000000000003 2011-10-16T10:45:07Z 667.76999999999998 2011-10-16T10:45:14Z 666.33000000000004 2011-10-16T10:45:25Z 665.37 2011-10-16T10:45:28Z 662.00999999999999 2011-10-16T10:45:41Z 659.12 2011-10-16T10:45:55Z 656.24000000000001 2011-10-16T10:46:08Z 654.30999999999995 2011-10-16T10:46:17Z 651.90999999999997 2011-10-16T10:46:27Z 650.95000000000005 2011-10-16T10:46:34Z 650.95000000000005 2011-10-16T10:46:37Z 650.47000000000003 2011-10-16T10:46:40Z 649.02999999999997 2011-10-16T10:46:46Z 647.10000000000002 2011-10-16T10:46:59Z 646.62 2011-10-16T10:47:05Z 644.70000000000005 2011-10-16T10:47:19Z 644.22000000000003 2011-10-16T10:47:20Z 643.74000000000001 2011-10-16T10:47:24Z 642.77999999999997 2011-10-16T10:47:34Z 642.29999999999995 2011-10-16T10:47:38Z 642.29999999999995 2011-10-16T10:47:41Z 641.82000000000005 2011-10-16T10:47:45Z 641.34000000000003 2011-10-16T10:47:50Z 639.88999999999999 2011-10-16T10:48:02Z 638.45000000000005 2011-10-16T10:48:09Z 638.45000000000005 2011-10-16T10:48:17Z 637.49000000000001 2011-10-16T10:48:24Z 635.57000000000005 2011-10-16T10:48:38Z 635.57000000000005 2011-10-16T10:48:39Z 634.13 2011-10-16T10:48:46Z 633.16999999999996 2011-10-16T10:48:53Z 632.67999999999995 2011-10-16T10:48:58Z 632.20000000000005 2011-10-16T10:49:01Z 631.24000000000001 2011-10-16T10:49:05Z 630.75999999999999 2011-10-16T10:49:18Z 628.36000000000001 2011-10-16T10:49:30Z 628.36000000000001 2011-10-16T10:49:34Z 627.88 2011-10-16T10:49:38Z 625.47000000000003 2011-10-16T10:49:50Z 624.02999999999997 2011-10-16T10:49:56Z 623.54999999999995 2011-10-16T10:49:58Z 623.07000000000005 2011-10-16T10:50:02Z 622.59000000000003 2011-10-16T10:50:04Z 622.11000000000001 2011-10-16T10:50:08Z 620.19000000000005 2011-10-16T10:50:23Z 618.25999999999999 2011-10-16T10:50:37Z 616.82000000000005 2011-10-16T10:50:47Z 615.38 2011-10-16T10:50:53Z 628.84000000000003 2011-10-16T10:50:56Z 613.94000000000005 2011-10-16T10:51:08Z 604.33000000000004 2011-10-16T10:51:11Z 615.86000000000001 2011-10-16T10:51:12Z 600.48000000000002 2011-10-16T10:51:14Z 615.86000000000001 2011-10-16T10:51:15Z 603.36000000000001 2011-10-16T10:51:16Z 616.34000000000003 2011-10-16T10:51:17Z 604.80999999999995 2011-10-16T10:51:19Z 615.38 2011-10-16T10:51:20Z 612.01999999999998 2011-10-16T10:51:28Z 616.34000000000003 2011-10-16T10:51:33Z 612.01999999999998 2011-10-16T10:51:38Z 616.82000000000005 2011-10-16T10:51:42Z 603.36000000000001 2011-10-16T10:51:43Z 615.86000000000001 2011-10-16T10:51:44Z 619.71000000000004 2011-10-16T10:51:49Z 613.94000000000005 2011-10-16T10:51:50Z 601.91999999999996 2011-10-16T10:51:51Z 618.25999999999999 2011-10-16T10:51:52Z 613.46000000000004 2011-10-16T10:51:53Z 620.66999999999996 2011-10-16T10:51:54Z 615.38 2011-10-16T10:51:55Z 608.16999999999996 2011-10-16T10:51:57Z 614.41999999999996 2011-10-16T10:51:58Z 595.66999999999996 2011-10-16T10:52:02Z 631.72000000000003 2011-10-16T10:52:03Z 614.89999999999998 2011-10-16T10:52:04Z 630.27999999999997 2011-10-16T10:52:12Z 615.86000000000001 2011-10-16T10:52:13Z 619.71000000000004 2011-10-16T10:52:23Z 614.41999999999996 2011-10-16T10:52:24Z 613.94000000000005 2011-10-16T10:52:47Z 599.51999999999998 2011-10-16T10:52:54Z 615.86000000000001 2011-10-16T10:52:55Z 612.01999999999998 2011-10-16T10:53:15Z 614.41999999999996 2011-10-16T10:53:30Z 614.41999999999996 2011-10-16T10:53:48Z 613.94000000000005 2011-10-16T10:53:57Z 612.98000000000002 2011-10-16T10:54:12Z 612.98000000000002 2011-10-16T10:54:13Z 612.5 2011-10-16T10:54:27Z 612.5 2011-10-16T10:54:42Z 612.01999999999998 2011-10-16T10:54:55Z 612.01999999999998 2011-10-16T10:54:58Z 612.01999999999998 2011-10-16T10:55:05Z 612.01999999999998 2011-10-16T10:55:08Z 611.05999999999995 2011-10-16T10:55:22Z 611.53999999999996 2011-10-16T10:55:33Z 612.01999999999998 2011-10-16T10:55:37Z 612.98000000000002 2011-10-16T10:55:51Z 612.98000000000002 2011-10-16T10:55:58Z 613.46000000000004 2011-10-16T10:56:13Z 613.46000000000004 2011-10-16T10:56:16Z 612.98000000000002 2011-10-16T10:56:33Z 611.05999999999995 2011-10-16T10:56:49Z 610.57000000000005 2011-10-16T10:57:04Z 610.57000000000005 2011-10-16T10:57:13Z 610.57000000000005 2011-10-16T10:57:17Z 610.57000000000005 2011-10-16T10:57:21Z 609.61000000000001 2011-10-16T10:57:29Z 611.05999999999995 2011-10-16T10:57:44Z 611.53999999999996 2011-10-16T10:57:46Z 611.05999999999995 2011-10-16T10:57:55Z 609.61000000000001 2011-10-16T10:58:08Z 608.64999999999998 2011-10-16T10:58:14Z 606.73000000000002 2011-10-16T10:58:26Z 604.33000000000004 2011-10-16T10:58:39Z 602.39999999999998 2011-10-16T10:58:50Z 602.88 2011-10-16T10:58:52Z 601.91999999999996 2011-10-16T10:58:56Z 599.51999999999998 2011-10-16T10:59:14Z 599.03999999999996 2011-10-16T10:59:18Z 597.60000000000002 2011-10-16T10:59:26Z 596.63999999999999 2011-10-16T10:59:36Z 600.48000000000002 2011-10-16T10:59:40Z 595.66999999999996 2011-10-16T10:59:41Z 594.71000000000004 2011-10-16T10:59:56Z 594.23000000000002 2011-10-16T11:00:14Z 594.23000000000002 2011-10-16T11:00:32Z 594.23000000000002 2011-10-16T11:00:43Z 593.75 2011-10-16T11:00:51Z 593.75 2011-10-16T11:00:55Z 593.26999999999998 2011-10-16T11:01:13Z 593.75 2011-10-16T11:01:31Z 593.75 2011-10-16T11:01:48Z 595.66999999999996 2011-10-16T11:02:02Z 596.63999999999999 2011-10-16T11:02:13Z 598.55999999999995 2011-10-16T11:02:29Z 600 2011-10-16T11:02:37Z 600 2011-10-16T11:02:41Z 600.96000000000004 2011-10-16T11:02:58Z 601.91999999999996 2011-10-16T11:03:12Z 602.39999999999998 2011-10-16T11:03:27Z 601.91999999999996 2011-10-16T11:03:41Z 601.91999999999996 2011-10-16T11:03:49Z 601.44000000000005 2011-10-16T11:04:07Z 602.88 2011-10-16T11:04:23Z 604.80999999999995 2011-10-16T11:04:37Z 605.76999999999998 2011-10-16T11:04:52Z 606.25 2011-10-16T11:05:07Z 606.73000000000002 2011-10-16T11:05:13Z 606.25 2011-10-16T11:05:16Z 606.73000000000002 2011-10-16T11:05:26Z 605.76999999999998 2011-10-16T11:05:40Z 605.76999999999998 2011-10-16T11:05:41Z 605.28999999999996 2011-10-16T11:05:46Z 604.33000000000004 2011-10-16T11:05:58Z 603.36000000000001 2011-10-16T11:06:05Z 602.88 2011-10-16T11:06:17Z 603.36000000000001 2011-10-16T11:06:34Z 602.88 2011-10-16T11:06:45Z 603.36000000000001 2011-10-16T11:06:52Z 602.39999999999998 2011-10-16T11:06:56Z 601.44000000000005 2011-10-16T11:07:12Z 600.96000000000004 2011-10-16T11:07:14Z 600.48000000000002 2011-10-16T11:07:19Z 600 2011-10-16T11:07:24Z 600 2011-10-16T11:07:27Z 599.03999999999996 2011-10-16T11:07:42Z 598.55999999999995 2011-10-16T11:07:53Z 598.08000000000004 2011-10-16T11:08:01Z 598.55999999999995 2011-10-16T11:08:10Z 596.63999999999999 2011-10-16T11:08:25Z 595.19000000000005 2011-10-16T11:08:37Z 595.19000000000005 2011-10-16T11:08:46Z 593.75 2011-10-16T11:09:03Z 593.75 2011-10-16T11:09:09Z 593.26999999999998 2011-10-16T11:09:12Z 592.78999999999996 2011-10-16T11:09:16Z 591.35000000000002 2011-10-16T11:09:32Z 590.38999999999999 2011-10-16T11:09:47Z 589.90999999999997 2011-10-16T11:09:59Z 589.90999999999997 2011-10-16T11:10:15Z 589.42999999999995 2011-10-16T11:10:28Z 589.90999999999997 2011-10-16T11:10:35Z 589.90999999999997 2011-10-16T11:10:46Z 589.42999999999995 2011-10-16T11:10:58Z 590.38999999999999 2011-10-16T11:11:07Z 590.87 2011-10-16T11:11:18Z 591.83000000000004 2011-10-16T11:11:30Z 592.30999999999995 2011-10-16T11:11:32Z 592.30999999999995 2011-10-16T11:11:36Z 592.78999999999996 2011-10-16T11:11:40Z 592.30999999999995 2011-10-16T11:11:49Z 592.78999999999996 2011-10-16T11:12:03Z 589.90999999999997 2011-10-16T11:12:14Z 588.46000000000004 2011-10-16T11:12:19Z 586.53999999999996 2011-10-16T11:12:32Z 584.13999999999999 2011-10-16T11:12:39Z 583.17999999999995 2011-10-16T11:12:50Z 583.17999999999995 2011-10-16T11:12:53Z 583.17999999999995 2011-10-16T11:12:55Z 582.22000000000003 2011-10-16T11:13:06Z 579.80999999999995 2011-10-16T11:13:14Z 580.76999999999998 2011-10-16T11:13:20Z 579.80999999999995 2011-10-16T11:13:29Z 580.28999999999996 2011-10-16T11:13:42Z 579.80999999999995 2011-10-16T11:13:57Z 580.28999999999996 2011-10-16T11:14:01Z 579.80999999999995 2011-10-16T11:14:05Z 575.00999999999999 2011-10-16T11:14:23Z 579.33000000000004 2011-10-16T11:14:24Z 575.97000000000003 2011-10-16T11:14:37Z 573.55999999999995 2011-10-16T11:14:53Z 574.03999999999996 2011-10-16T11:14:59Z 573.55999999999995 2011-10-16T11:15:02Z 571.63999999999999 2011-10-16T11:15:20Z 570.67999999999995 2011-10-16T11:15:30Z 569.72000000000003 2011-10-16T11:15:49Z 569.24000000000001 2011-10-16T11:16:07Z 569.24000000000001 2011-10-16T11:16:23Z 569.72000000000003 2011-10-16T11:16:39Z 560.11000000000001 2011-10-16T11:16:50Z 571.63999999999999 2011-10-16T11:16:51Z 560.59000000000003 2011-10-16T11:16:52Z 569.72000000000003 2011-10-16T11:16:53Z 582.22000000000003 2011-10-16T11:16:55Z 569.72000000000003 2011-10-16T11:16:56Z 559.62 2011-10-16T11:16:57Z 570.20000000000005 2011-10-16T11:16:58Z 575.49000000000001 2011-10-16T11:17:07Z 569.72000000000003 2011-10-16T11:17:08Z 573.08000000000004 2011-10-16T11:17:09Z 569.72000000000003 2011-10-16T11:17:10Z 577.88999999999999 2011-10-16T11:17:12Z 569.24000000000001 2011-10-16T11:17:13Z 573.08000000000004 2011-10-16T11:17:19Z 569.72000000000003 2011-10-16T11:17:20Z 577.88999999999999 2011-10-16T11:17:31Z 570.20000000000005 2011-10-16T11:17:32Z 570.67999999999995 2011-10-16T11:17:39Z 570.67999999999995 2011-10-16T11:17:43Z 559.13999999999999 2011-10-16T11:17:47Z 572.60000000000002 2011-10-16T11:17:49Z 570.67999999999995 2011-10-16T11:17:51Z 576.92999999999995 2011-10-16T11:17:52Z 563.95000000000005 2011-10-16T11:17:54Z 571.63999999999999 2011-10-16T11:17:55Z 563.47000000000003 2011-10-16T11:17:56Z 572.60000000000002 2011-10-16T11:17:57Z 571.63999999999999 2011-10-16T11:18:07Z 574.03999999999996 2011-10-16T11:18:22Z 575.00999999999999 2011-10-16T11:18:35Z 575.49000000000001 2011-10-16T11:18:49Z 575.97000000000003 2011-10-16T11:19:05Z 575.97000000000003 2011-10-16T11:19:21Z 575.49000000000001 2011-10-16T11:19:37Z 575.97000000000003 2011-10-16T11:19:47Z 576.45000000000005 2011-10-16T11:19:56Z 577.88999999999999 2011-10-16T11:20:13Z 577.88999999999999 2011-10-16T11:20:26Z 578.85000000000002 2011-10-16T11:20:31Z 579.33000000000004 2011-10-16T11:20:42Z 579.80999999999995 2011-10-16T11:20:46Z 580.76999999999998 2011-10-16T11:21:03Z 581.73000000000002 2011-10-16T11:21:18Z 582.22000000000003 2011-10-16T11:21:28Z 581.73000000000002 2011-10-16T11:21:38Z 582.22000000000003 2011-10-16T11:21:44Z 571.63999999999999 2011-10-16T11:21:57Z 581.25 2011-10-16T11:21:58Z 580.28999999999996 2011-10-16T11:22:09Z 578.85000000000002 2011-10-16T11:22:26Z 579.33000000000004 2011-10-16T11:22:33Z 578.85000000000002 2011-10-16T11:22:35Z 576.45000000000005 2011-10-16T11:22:50Z 574.03999999999996 2011-10-16T11:23:04Z 573.08000000000004 2011-10-16T11:23:21Z 573.08000000000004 2011-10-16T11:23:23Z 573.55999999999995 2011-10-16T11:23:25Z 572.12 2011-10-16T11:23:42Z 571.15999999999997 2011-10-16T11:23:59Z 570.67999999999995 2011-10-16T11:24:12Z 570.20000000000005 2011-10-16T11:24:18Z 569.72000000000003 2011-10-16T11:24:35Z 569.24000000000001 2011-10-16T11:24:52Z 569.72000000000003 2011-10-16T11:25:10Z 570.20000000000005 2011-10-16T11:25:27Z 570.67999999999995 2011-10-16T11:25:43Z 570.67999999999995 2011-10-16T11:25:49Z 571.15999999999997 2011-10-16T11:25:54Z 571.15999999999997 2011-10-16T11:26:03Z 570.67999999999995 2011-10-16T11:26:19Z 570.20000000000005 2011-10-16T11:26:35Z 568.75999999999999 2011-10-16T11:26:49Z 566.83000000000004 2011-10-16T11:27:06Z 566.83000000000004 2011-10-16T11:27:08Z 565.87 2011-10-16T11:27:23Z 566.35000000000002 2011-10-16T11:27:39Z 565.87 2011-10-16T11:27:57Z 565.87 2011-10-16T11:28:12Z 565.87 2011-10-16T11:28:27Z 565.87 2011-10-16T11:28:41Z 566.83000000000004 2011-10-16T11:28:55Z 566.83000000000004 2011-10-16T11:29:08Z 567.32000000000005 2011-10-16T11:29:22Z 568.27999999999997 2011-10-16T11:29:38Z 569.72000000000003 2011-10-16T11:29:52Z 571.63999999999999 2011-10-16T11:30:05Z 573.55999999999995 2011-10-16T11:30:18Z 574.52999999999997 2011-10-16T11:30:32Z 575.97000000000003 2011-10-16T11:30:42Z 575.97000000000003 2011-10-16T11:30:44Z 575.97000000000003 2011-10-16T11:30:46Z 575.97000000000003 2011-10-16T11:30:49Z 576.45000000000005 2011-10-16T11:30:54Z 577.40999999999997 2011-10-16T11:31:11Z 577.40999999999997 2011-10-16T11:31:12Z 577.88999999999999 2011-10-16T11:31:27Z 576.92999999999995 2011-10-16T11:31:42Z 575.00999999999999 2011-10-16T11:31:59Z 574.03999999999996 2011-10-16T11:32:12Z 572.60000000000002 2011-10-16T11:32:25Z 571.15999999999997 2011-10-16T11:32:39Z 570.20000000000005 2011-10-16T11:32:52Z 569.24000000000001 2011-10-16T11:33:06Z 567.32000000000005 2011-10-16T11:33:21Z 566.35000000000002 2011-10-16T11:33:34Z 564.42999999999995 2011-10-16T11:33:47Z 563.47000000000003 2011-10-16T11:33:56Z 562.02999999999997 2011-10-16T11:34:12Z 560.59000000000003 2011-10-16T11:34:27Z 560.11000000000001 2011-10-16T11:34:45Z 559.62 2011-10-16T11:34:55Z 559.62 2011-10-16T11:35:12Z 559.13999999999999 2011-10-16T11:35:21Z 559.62 2011-10-16T11:35:30Z 559.13999999999999 2011-10-16T11:35:45Z 559.13999999999999 2011-10-16T11:35:49Z 559.62 2011-10-16T11:35:57Z 559.62 2011-10-16T11:36:07Z 560.59000000000003 2011-10-16T11:36:20Z 562.50999999999999 2011-10-16T11:36:35Z 562.02999999999997 2011-10-16T11:36:39Z 562.50999999999999 2011-10-16T11:36:54Z 562.02999999999997 2011-10-16T11:37:09Z 562.02999999999997 2011-10-16T11:37:14Z 561.07000000000005 2011-10-16T11:37:23Z 561.07000000000005 2011-10-16T11:37:27Z 561.07000000000005 2011-10-16T11:37:29Z 560.59000000000003 2011-10-16T11:37:48Z 560.59000000000003 2011-10-16T11:37:52Z 560.59000000000003 2011-10-16T11:37:56Z 560.11000000000001 2011-10-16T11:37:59Z 561.07000000000005 2011-10-16T11:38:03Z 561.07000000000005 2011-10-16T11:38:19Z 561.07000000000005 2011-10-16T11:38:34Z 561.54999999999995 2011-10-16T11:38:51Z 561.07000000000005 2011-10-16T11:38:54Z 560.59000000000003 2011-10-16T11:39:08Z 559.13999999999999 2011-10-16T11:39:23Z 559.62 2011-10-16T11:39:38Z 559.62 2011-10-16T11:39:44Z 558.17999999999995 2011-10-16T11:40:02Z 556.74000000000001 2011-10-16T11:40:18Z 555.77999999999997 2011-10-16T11:40:31Z 553.86000000000001 2011-10-16T11:40:46Z 553.38 2011-10-16T11:40:51Z 552.40999999999997 2011-10-16T11:41:01Z 551.45000000000005 2011-10-16T11:41:17Z 551.45000000000005 2011-10-16T11:41:21Z 551.45000000000005 2011-10-16T11:41:36Z 551.45000000000005 2011-10-16T11:41:37Z 551.45000000000005 2011-10-16T11:41:53Z 551.45000000000005 2011-10-16T11:42:01Z 551.92999999999995 2011-10-16T11:42:16Z 551.45000000000005 2011-10-16T11:42:29Z 551.45000000000005 2011-10-16T11:42:42Z 551.45000000000005 2011-10-16T11:42:50Z 551.92999999999995 2011-10-16T11:42:52Z 551.92999999999995 2011-10-16T11:43:08Z 551.45000000000005 2011-10-16T11:43:21Z 551.92999999999995 2011-10-16T11:43:39Z 551.92999999999995 2011-10-16T11:43:52Z 552.40999999999997 2011-10-16T11:44:11Z 551.92999999999995 2011-10-16T11:44:28Z 551.92999999999995 2011-10-16T11:44:31Z 551.92999999999995 2011-10-16T11:44:36Z 551.92999999999995 2011-10-16T11:44:54Z 551.45000000000005 2011-10-16T11:45:10Z 551.92999999999995 2011-10-16T11:45:27Z 551.45000000000005 2011-10-16T11:45:45Z 551.45000000000005 2011-10-16T11:46:02Z 551.45000000000005 2011-10-16T11:46:12Z 556.74000000000001 2011-10-16T11:46:15Z 551.45000000000005 2011-10-16T11:46:16Z 548.09000000000003 2011-10-16T11:46:27Z 551.92999999999995 2011-10-16T11:46:28Z 545.20000000000005 2011-10-16T11:46:29Z 555.29999999999995 2011-10-16T11:46:30Z 551.92999999999995 2011-10-16T11:46:31Z 557.70000000000005 2011-10-16T11:46:32Z 551.92999999999995 2011-10-16T11:46:33Z 553.38 2011-10-16T11:46:46Z 548.57000000000005 2011-10-16T11:46:50Z 552.89999999999998 2011-10-16T11:46:51Z 541.84000000000003 2011-10-16T11:46:54Z 553.38 2011-10-16T11:46:55Z 551.92999999999995 2011-10-16T11:47:05Z 555.29999999999995 2011-10-16T11:47:13Z 554.82000000000005 2011-10-16T11:47:14Z 552.89999999999998 2011-10-16T11:47:16Z 552.40999999999997 2011-10-16T11:47:17Z 553.38 2011-10-16T11:47:30Z 553.38 2011-10-16T11:47:44Z 552.89999999999998 2011-10-16T11:47:58Z 553.38 2011-10-16T11:48:14Z 551.45000000000005 2011-10-16T11:48:26Z 555.29999999999995 2011-10-16T11:48:27Z 551.92999999999995 2011-10-16T11:48:28Z 556.74000000000001 2011-10-16T11:48:29Z 551.45000000000005 2011-10-16T11:48:30Z 543.75999999999999 2011-10-16T11:48:31Z 552.89999999999998 2011-10-16T11:48:32Z 550.97000000000003 2011-10-16T11:48:44Z 550.00999999999999 2011-10-16T11:48:58Z 550.00999999999999 2011-10-16T11:49:01Z 550.49000000000001 2011-10-16T11:49:03Z 550.00999999999999 2011-10-16T11:49:08Z 550.00999999999999 2011-10-16T11:49:11Z 549.52999999999997 2011-10-16T11:49:16Z 549.04999999999995 2011-10-16T11:49:26Z 549.04999999999995 2011-10-16T11:49:37Z 548.09000000000003 2011-10-16T11:49:49Z 547.61000000000001 2011-10-16T11:49:54Z 549.04999999999995 2011-10-16T11:49:56Z 546.64999999999998 2011-10-16T11:50:09Z 546.64999999999998 2011-10-16T11:50:14Z