Garmin International 2016-10-27T14:00:50Z Biriatou-Xoldoko Gaina-Kalbarioa-Biriatou Red 89.489999999999995 2016-10-27T06:45:46Z 89.430000000000007 2016-10-27T06:46:00Z 89.120000000000005 2016-10-27T06:46:15Z 88.730000000000004 2016-10-27T06:46:29Z 88.409999999999997 2016-10-27T06:46:43Z 87.939999999999998 2016-10-27T06:46:57Z 84.620000000000005 2016-10-27T06:47:09Z 85.219999999999999 2016-10-27T06:47:15Z 87.420000000000002 2016-10-27T06:47:28Z 87.900000000000006 2016-10-27T06:47:39Z 87.620000000000005 2016-10-27T06:47:42Z 87.510000000000005 2016-10-27T06:47:45Z 88.219999999999999 2016-10-27T06:47:53Z 89.180000000000007 2016-10-27T06:48:02Z 89.640000000000001 2016-10-27T06:48:12Z 89.989999999999995 2016-10-27T06:48:16Z 90.560000000000002 2016-10-27T06:48:24Z 91.390000000000001 2016-10-27T06:48:30Z 91.920000000000002 2016-10-27T06:48:35Z 92.359999999999999 2016-10-27T06:48:38Z 92.849999999999994 2016-10-27T06:48:44Z 92.849999999999994 2016-10-27T06:48:52Z 92.560000000000002 2016-10-27T06:48:56Z 91.950000000000003 2016-10-27T06:49:06Z 91.579999999999998 2016-10-27T06:49:13Z 91.150000000000006 2016-10-27T06:49:21Z 90.959999999999994 2016-10-27T06:49:34Z 90.480000000000004 2016-10-27T06:49:51Z 90.480000000000004 2016-10-27T06:49:52Z 90.540000000000006 2016-10-27T06:50:01Z 91.109999999999999 2016-10-27T06:50:08Z 91.109999999999999 2016-10-27T06:50:21Z 91.180000000000007 2016-10-27T06:50:33Z 91.239999999999995 2016-10-27T06:50:38Z 91.340000000000003 2016-10-27T06:50:47Z 91.909999999999997 2016-10-27T06:50:56Z 93.519999999999996 2016-10-27T06:51:04Z 94.239999999999995 2016-10-27T06:51:21Z 93.769999999999996 2016-10-27T06:51:35Z 94.069999999999993 2016-10-27T06:51:45Z 94.879999999999995 2016-10-27T06:51:57Z 94.739999999999995 2016-10-27T06:52:07Z 96.409999999999997 2016-10-27T06:52:19Z 98.019999999999996 2016-10-27T06:52:28Z 98.379999999999995 2016-10-27T06:52:38Z 98.099999999999994 2016-10-27T06:52:48Z 97.900000000000006 2016-10-27T06:52:57Z 97.680000000000007 2016-10-27T06:53:03Z 97.370000000000005 2016-10-27T06:53:14Z 97.159999999999997 2016-10-27T06:53:24Z 95.650000000000006 2016-10-27T06:53:35Z 93.599999999999994 2016-10-27T06:53:45Z 91.170000000000002 2016-10-27T06:53:57Z 90.359999999999999 2016-10-27T06:54:02Z 88.799999999999997 2016-10-27T06:54:15Z 87.299999999999997 2016-10-27T06:54:22Z 87.170000000000002 2016-10-27T06:54:32Z 87.150000000000006 2016-10-27T06:54:36Z 87.349999999999994 2016-10-27T06:54:41Z 87.560000000000002 2016-10-27T06:54:46Z 87.890000000000001 2016-10-27T06:54:57Z 87.799999999999997 2016-10-27T06:55:09Z 87.569999999999993 2016-10-27T06:55:19Z 87.989999999999995 2016-10-27T06:55:29Z 87.769999999999996 2016-10-27T06:55:39Z 87.209999999999994 2016-10-27T06:55:47Z 86.75 2016-10-27T06:55:55Z 86.819999999999993 2016-10-27T06:56:04Z 86.829999999999998 2016-10-27T06:56:12Z 86.930000000000007 2016-10-27T06:56:18Z 88.170000000000002 2016-10-27T06:56:26Z 88.569999999999993 2016-10-27T06:56:34Z 88.549999999999997 2016-10-27T06:56:35Z 89.030000000000001 2016-10-27T06:56:44Z 89.359999999999999 2016-10-27T06:56:52Z 89.980000000000004 2016-10-27T06:57:00Z 90.859999999999999 2016-10-27T06:57:08Z 92.049999999999997 2016-10-27T06:57:16Z 92.709999999999994 2016-10-27T06:57:20Z 94.310000000000002 2016-10-27T06:57:30Z 94.769999999999996 2016-10-27T06:57:34Z 95.129999999999995 2016-10-27T06:57:44Z 95.079999999999998 2016-10-27T06:57:56Z 94.780000000000001 2016-10-27T06:58:12Z 94.700000000000003 2016-10-27T06:58:26Z 94.689999999999998 2016-10-27T06:58:37Z 94.819999999999993 2016-10-27T06:58:49Z 94.819999999999993 2016-10-27T06:59:01Z 94.450000000000003 2016-10-27T06:59:12Z 95.109999999999999 2016-10-27T06:59:21Z 95.730000000000004 2016-10-27T06:59:30Z 95.659999999999997 2016-10-27T06:59:41Z 95.700000000000003 2016-10-27T06:59:48Z 95.890000000000001 2016-10-27T07:00:00Z 95.909999999999997 2016-10-27T07:00:02Z 95.959999999999994 2016-10-27T07:00:04Z 96.019999999999996 2016-10-27T07:00:06Z 96.060000000000002 2016-10-27T07:00:08Z 96.670000000000002 2016-10-27T07:00:16Z 97.709999999999994 2016-10-27T07:00:23Z 98.769999999999996 2016-10-27T07:00:32Z 99.010000000000005 2016-10-27T07:00:34Z 100.56999999999999 2016-10-27T07:00:43Z 101.91 2016-10-27T07:00:51Z 102.87 2016-10-27T07:00:58Z 103.66 2016-10-27T07:01:02Z 104.56999999999999 2016-10-27T07:01:09Z 105.25 2016-10-27T07:01:16Z 106.48 2016-10-27T07:01:25Z 107.43000000000001 2016-10-27T07:01:32Z 108.34999999999999 2016-10-27T07:01:38Z 109.54000000000001 2016-10-27T07:01:47Z 110.43000000000001 2016-10-27T07:01:53Z 111.03 2016-10-27T07:01:58Z 112.41 2016-10-27T07:02:07Z 112.59999999999999 2016-10-27T07:02:08Z 114.33 2016-10-27T07:02:17Z 115.54000000000001 2016-10-27T07:02:24Z 116.98 2016-10-27T07:02:35Z 117.92 2016-10-27T07:02:41Z 119.47 2016-10-27T07:02:50Z 121.55 2016-10-27T07:03:02Z 123.18000000000001 2016-10-27T07:03:13Z 124.63 2016-10-27T07:03:26Z 126.48 2016-10-27T07:03:39Z 127.65000000000001 2016-10-27T07:03:49Z 129.22 2016-10-27T07:04:01Z 130.72 2016-10-27T07:04:12Z 132.75999999999999 2016-10-27T07:04:24Z 134.25 2016-10-27T07:04:35Z 135.59999999999999 2016-10-27T07:04:46Z 137 2016-10-27T07:04:57Z 138.88 2016-10-27T07:05:08Z 140.38999999999999 2016-10-27T07:05:19Z 142.47999999999999 2016-10-27T07:05:34Z 144.56 2016-10-27T07:05:45Z 146.16999999999999 2016-10-27T07:05:57Z 146.53 2016-10-27T07:06:06Z 147.99000000000001 2016-10-27T07:06:19Z 149.91 2016-10-27T07:06:31Z 151.28999999999999 2016-10-27T07:06:41Z 153.09999999999999 2016-10-27T07:06:54Z 154.25999999999999 2016-10-27T07:07:04Z 155.28999999999999 2016-10-27T07:07:15Z 155.88999999999999 2016-10-27T07:07:26Z 156.78999999999999 2016-10-27T07:07:40Z 157.74000000000001 2016-10-27T07:07:51Z 158.28999999999999 2016-10-27T07:07:58Z 159.34 2016-10-27T07:08:07Z 160.31999999999999 2016-10-27T07:08:19Z 160.63 2016-10-27T07:08:22Z 161.21000000000001 2016-10-27T07:08:27Z 162.19999999999999 2016-10-27T07:08:37Z 162.63 2016-10-27T07:08:44Z 163.31 2016-10-27T07:08:53Z 163.72999999999999 2016-10-27T07:09:01Z 165.12 2016-10-27T07:09:13Z 165.72999999999999 2016-10-27T07:09:22Z 165.74000000000001 2016-10-27T07:09:31Z 166.03 2016-10-27T07:09:40Z 166.30000000000001 2016-10-27T07:09:52Z 166.84999999999999 2016-10-27T07:10:02Z 166.99000000000001 2016-10-27T07:10:10Z 168.38999999999999 2016-10-27T07:10:21Z 168.5 2016-10-27T07:10:22Z 169.71000000000001 2016-10-27T07:10:30Z 170.63 2016-10-27T07:10:39Z 170.80000000000001 2016-10-27T07:10:41Z 170.80000000000001 2016-10-27T07:10:51Z 170.34 2016-10-27T07:11:02Z 170.28999999999999 2016-10-27T07:11:10Z 170.16 2016-10-27T07:11:19Z 170.09 2016-10-27T07:11:25Z 170.21000000000001 2016-10-27T07:11:36Z 171.15000000000001 2016-10-27T07:11:45Z 171.69 2016-10-27T07:11:53Z 171.94999999999999 2016-10-27T07:12:09Z 173.08000000000001 2016-10-27T07:12:22Z 174.58000000000001 2016-10-27T07:12:33Z 175.88999999999999 2016-10-27T07:12:43Z 176.50999999999999 2016-10-27T07:12:48Z 177.49000000000001 2016-10-27T07:12:57Z 178.41 2016-10-27T07:13:06Z 178.53999999999999 2016-10-27T07:13:13Z 178.97999999999999 2016-10-27T07:13:22Z 180.09 2016-10-27T07:13:30Z 180.38999999999999 2016-10-27T07:13:37Z 180.69 2016-10-27T07:13:44Z 180.75 2016-10-27T07:13:53Z 180.66999999999999 2016-10-27T07:14:02Z 180.50999999999999 2016-10-27T07:14:10Z 180.28999999999999 2016-10-27T07:14:17Z 179.97 2016-10-27T07:14:27Z 179.78999999999999 2016-10-27T07:14:35Z 179.58000000000001 2016-10-27T07:14:40Z 179.59999999999999 2016-10-27T07:14:50Z 179.56999999999999 2016-10-27T07:14:51Z 179.63 2016-10-27T07:14:56Z 180.41999999999999 2016-10-27T07:15:06Z 180.65000000000001 2016-10-27T07:15:14Z 180.19999999999999 2016-10-27T07:15:23Z 179.46000000000001 2016-10-27T07:15:31Z 178.91 2016-10-27T07:15:40Z 178.72 2016-10-27T07:15:48Z 179.06999999999999 2016-10-27T07:15:55Z 179.74000000000001 2016-10-27T07:16:02Z 180.47999999999999 2016-10-27T07:16:12Z 181.03999999999999 2016-10-27T07:16:20Z 181.30000000000001 2016-10-27T07:16:24Z 181.78 2016-10-27T07:16:33Z 181.83000000000001 2016-10-27T07:16:34Z 182.25 2016-10-27T07:16:42Z 182.31999999999999 2016-10-27T07:16:49Z 181.37 2016-10-27T07:17:00Z 181.22999999999999 2016-10-27T07:17:02Z 181.11000000000001 2016-10-27T07:17:09Z 181.12 2016-10-27T07:17:10Z 181.77000000000001 2016-10-27T07:17:17Z 182.19999999999999 2016-10-27T07:17:25Z 182.38 2016-10-27T07:17:37Z 182.31 2016-10-27T07:17:47Z 182.37 2016-10-27T07:17:54Z 181.34999999999999 2016-10-27T07:18:03Z 180.36000000000001 2016-10-27T07:18:10Z 178.93000000000001 2016-10-27T07:18:20Z 178.03 2016-10-27T07:18:32Z 179.13999999999999 2016-10-27T07:18:41Z 180.05000000000001 2016-10-27T07:18:48Z 180.43000000000001 2016-10-27T07:18:56Z 180.71000000000001 2016-10-27T07:19:04Z 181.38 2016-10-27T07:19:12Z 182.53 2016-10-27T07:19:22Z 182.69 2016-10-27T07:19:31Z 182.88 2016-10-27T07:19:39Z 183.31999999999999 2016-10-27T07:19:47Z 184.15000000000001 2016-10-27T07:19:54Z 185.21000000000001 2016-10-27T07:20:03Z 186.24000000000001 2016-10-27T07:20:09Z 187.22999999999999 2016-10-27T07:20:16Z 188.19 2016-10-27T07:20:22Z 189.16 2016-10-27T07:20:30Z 190.03999999999999 2016-10-27T07:20:39Z 190.25 2016-10-27T07:20:42Z 190.43000000000001 2016-10-27T07:20:46Z 191.06 2016-10-27T07:20:55Z 191.31 2016-10-27T07:21:04Z 191.43000000000001 2016-10-27T07:21:09Z 191.44999999999999 2016-10-27T07:21:11Z 191.88 2016-10-27T07:21:18Z 192.16999999999999 2016-10-27T07:21:21Z 193.19999999999999 2016-10-27T07:21:31Z 193.96000000000001 2016-10-27T07:21:37Z 194.69 2016-10-27T07:21:43Z 194.87 2016-10-27T07:21:46Z 195.84999999999999 2016-10-27T07:21:55Z 197.12 2016-10-27T07:22:04Z 197.66999999999999 2016-10-27T07:22:11Z 198.16 2016-10-27T07:22:19Z 198.61000000000001 2016-10-27T07:22:26Z 198.97999999999999 2016-10-27T07:22:31Z 199.94 2016-10-27T07:22:39Z 200.75 2016-10-27T07:22:46Z 201.34999999999999 2016-10-27T07:22:52Z 202.55000000000001 2016-10-27T07:23:01Z 203.31 2016-10-27T07:23:08Z 203.58000000000001 2016-10-27T07:23:11Z 204.02000000000001 2016-10-27T07:23:17Z 205.02000000000001 2016-10-27T07:23:26Z 205.66 2016-10-27T07:23:35Z 205.74000000000001 2016-10-27T07:23:36Z 206.46000000000001 2016-10-27T07:23:46Z 206.86000000000001 2016-10-27T07:23:54Z 207.33000000000001 2016-10-27T07:24:02Z 207.87 2016-10-27T07:24:10Z 208.41 2016-10-27T07:24:18Z 209.05000000000001 2016-10-27T07:24:25Z 209.11000000000001 2016-10-27T07:24:26Z 209.44 2016-10-27T07:24:33Z 209.80000000000001 2016-10-27T07:24:37Z 210.62 2016-10-27T07:24:47Z 211.06 2016-10-27T07:24:52Z 211.69 2016-10-27T07:24:58Z 212.15000000000001 2016-10-27T07:25:01Z 212.5 2016-10-27T07:25:10Z 212.97999999999999 2016-10-27T07:25:18Z 214.00999999999999 2016-10-27T07:25:28Z 214.28 2016-10-27T07:25:32Z 214.72999999999999 2016-10-27T07:25:39Z 215.28999999999999 2016-10-27T07:25:46Z 215.93000000000001 2016-10-27T07:25:56Z 215.99000000000001 2016-10-27T07:26:09Z 216.03 2016-10-27T07:26:23Z 216.08000000000001 2016-10-27T07:26:34Z 215.97 2016-10-27T07:26:46Z 215.84 2016-10-27T07:27:10Z 215.53999999999999 2016-10-27T07:27:37Z 215.52000000000001 2016-10-27T07:27:54Z 215.53999999999999 2016-10-27T07:28:07Z 215.31999999999999 2016-10-27T07:28:21Z 215.44 2016-10-27T07:28:35Z 216.21000000000001 2016-10-27T07:28:45Z 216.59999999999999 2016-10-27T07:28:52Z 216.78 2016-10-27T07:29:03Z 217 2016-10-27T07:29:13Z 217.00999999999999 2016-10-27T07:29:21Z 216.84 2016-10-27T07:29:29Z 216.88999999999999 2016-10-27T07:29:33Z 216.83000000000001 2016-10-27T07:29:41Z 216.87 2016-10-27T07:29:51Z 216.87 2016-10-27T07:30:07Z 216.83000000000001 2016-10-27T07:30:14Z 217.19 2016-10-27T07:30:22Z 217.37 2016-10-27T07:30:24Z 218.30000000000001 2016-10-27T07:30:33Z 218.41999999999999 2016-10-27T07:30:35Z 218.97999999999999 2016-10-27T07:30:43Z 220.06999999999999 2016-10-27T07:30:52Z 220.21000000000001 2016-10-27T07:30:53Z 221 2016-10-27T07:31:01Z 221.53999999999999 2016-10-27T07:31:10Z 221.81 2016-10-27T07:31:18Z 221.11000000000001 2016-10-27T07:31:26Z 220.91999999999999 2016-10-27T07:31:34Z 220.50999999999999 2016-10-27T07:31:42Z 219.87 2016-10-27T07:31:52Z 219.30000000000001 2016-10-27T07:32:00Z 218.56 2016-10-27T07:32:08Z 218.47 2016-10-27T07:32:09Z 217.75 2016-10-27T07:32:19Z 217.38999999999999 2016-10-27T07:32:28Z 217.19999999999999 2016-10-27T07:32:35Z 216.81999999999999 2016-10-27T07:32:44Z 216.84 2016-10-27T07:32:51Z 217.05000000000001 2016-10-27T07:32:58Z 217.08000000000001 2016-10-27T07:33:00Z 217.00999999999999 2016-10-27T07:33:09Z 216.88999999999999 2016-10-27T07:33:14Z 216.68000000000001 2016-10-27T07:33:18Z 216.44999999999999 2016-10-27T07:33:21Z 215.96000000000001 2016-10-27T07:33:31Z 215.09999999999999 2016-10-27T07:33:41Z 214.27000000000001 2016-10-27T07:33:53Z 213.34 2016-10-27T07:34:04Z 211.41 2016-10-27T07:34:14Z 209.37 2016-10-27T07:34:25Z 207.66999999999999 2016-10-27T07:34:37Z 206.75999999999999 2016-10-27T07:34:50Z 204.86000000000001 2016-10-27T07:35:04Z 204.00999999999999 2016-10-27T07:35:11Z 203.56 2016-10-27T07:35:19Z 203.02000000000001 2016-10-27T07:35:27Z 202.88999999999999 2016-10-27T07:35:31Z 202.69999999999999 2016-10-27T07:35:35Z 202.44 2016-10-27T07:35:43Z 201.78999999999999 2016-10-27T07:35:51Z 200.81999999999999 2016-10-27T07:36:04Z 199.49000000000001 2016-10-27T07:36:17Z 198.80000000000001 2016-10-27T07:36:27Z 198.22999999999999 2016-10-27T07:36:36Z 197.81 2016-10-27T07:36:43Z 197.38 2016-10-27T07:36:52Z 197.21000000000001 2016-10-27T07:37:00Z 197.11000000000001 2016-10-27T07:37:06Z 196.94999999999999 2016-10-27T07:37:10Z 196.83000000000001 2016-10-27T07:37:12Z 196.69999999999999 2016-10-27T07:37:17Z 196.78999999999999 2016-10-27T07:37:26Z 196.87 2016-10-27T07:37:29Z 197.30000000000001 2016-10-27T07:37:36Z 198.09 2016-10-27T07:37:44Z 198.62 2016-10-27T07:37:52Z 197.80000000000001 2016-10-27T07:38:00Z 197.02000000000001 2016-10-27T07:38:07Z 196.28999999999999 2016-10-27T07:38:15Z 196.09 2016-10-27T07:38:22Z 196.13999999999999 2016-10-27T07:38:29Z 196.13 2016-10-27T07:38:39Z 196.06 2016-10-27T07:38:44Z 195.97 2016-10-27T07:38:53Z 195.53999999999999 2016-10-27T07:39:00Z 194.72999999999999 2016-10-27T07:39:10Z 194.49000000000001 2016-10-27T07:39:14Z 194.53999999999999 2016-10-27T07:39:16Z 195.19999999999999 2016-10-27T07:39:25Z 195.88999999999999 2016-10-27T07:39:33Z 196.12 2016-10-27T07:39:41Z 196.69999999999999 2016-10-27T07:39:48Z 197.12 2016-10-27T07:39:56Z 197.24000000000001 2016-10-27T07:40:05Z 197.12 2016-10-27T07:40:11Z 196.94999999999999 2016-10-27T07:40:17Z 196.66 2016-10-27T07:40:27Z 196.77000000000001 2016-10-27T07:40:35Z 197.31999999999999 2016-10-27T07:40:44Z 198.97999999999999 2016-10-27T07:40:57Z 199.22 2016-10-27T07:40:59Z 200.18000000000001 2016-10-27T07:41:07Z 200.56999999999999 2016-10-27T07:41:15Z 201.21000000000001 2016-10-27T07:41:23Z 201.53999999999999 2016-10-27T07:41:29Z 201.52000000000001 2016-10-27T07:41:36Z 201.47999999999999 2016-10-27T07:41:44Z 201.52000000000001 2016-10-27T07:41:51Z 201.58000000000001 2016-10-27T07:41:59Z 201.46000000000001 2016-10-27T07:42:06Z 201.02000000000001 2016-10-27T07:42:14Z 200.65000000000001 2016-10-27T07:42:23Z 200.33000000000001 2016-10-27T07:42:32Z 199.84999999999999 2016-10-27T07:42:39Z 199.13 2016-10-27T07:42:45Z 198.47 2016-10-27T07:42:52Z 198.33000000000001 2016-10-27T07:43:00Z 198.16 2016-10-27T07:43:08Z 197.66999999999999 2016-10-27T07:43:16Z 196.94 2016-10-27T07:43:23Z 196.12 2016-10-27T07:43:31Z 195.50999999999999 2016-10-27T07:43:39Z 195.15000000000001 2016-10-27T07:43:46Z 194.87 2016-10-27T07:43:56Z 194.68000000000001 2016-10-27T07:44:03Z 194.25 2016-10-27T07:44:12Z 193.78 2016-10-27T07:44:22Z 193.68000000000001 2016-10-27T07:44:29Z 193.94999999999999 2016-10-27T07:44:38Z 193.97 2016-10-27T07:44:45Z 193.99000000000001 2016-10-27T07:44:52Z 194.09999999999999 2016-10-27T07:45:01Z 193.88999999999999 2016-10-27T07:45:10Z 193.41 2016-10-27T07:45:19Z 193.63 2016-10-27T07:45:28Z 193.72999999999999 2016-10-27T07:45:37Z 193.62 2016-10-27T07:45:47Z 192.81999999999999 2016-10-27T07:45:55Z 192.40000000000001 2016-10-27T07:46:04Z 192.65000000000001 2016-10-27T07:46:13Z 192.50999999999999 2016-10-27T07:46:22Z 192.50999999999999 2016-10-27T07:46:24Z 192.36000000000001 2016-10-27T07:46:32Z 191.61000000000001 2016-10-27T07:46:41Z 191.52000000000001 2016-10-27T07:46:43Z 191.21000000000001 2016-10-27T07:46:52Z 190.97 2016-10-27T07:46:54Z 189.97 2016-10-27T07:47:03Z 189.78 2016-10-27T07:47:10Z 189.72 2016-10-27T07:47:20Z 189.66 2016-10-27T07:47:27Z 189.84999999999999 2016-10-27T07:47:36Z 189.88 2016-10-27T07:47:41Z 190.52000000000001 2016-10-27T07:47:50Z 192.25 2016-10-27T07:48:01Z 194.56 2016-10-27T07:48:12Z 196.27000000000001 2016-10-27T07:48:24Z 198.33000000000001 2016-10-27T07:48:37Z 199.31 2016-10-27T07:48:44Z 200.65000000000001 2016-10-27T07:48:53Z 202.25999999999999 2016-10-27T07:49:03Z 203.50999999999999 2016-10-27T07:49:12Z 204.88 2016-10-27T07:49:21Z 206.78999999999999 2016-10-27T07:49:31Z 208.41999999999999 2016-10-27T07:49:42Z 210.06999999999999 2016-10-27T07:49:52Z 211.86000000000001 2016-10-27T07:50:03Z 213.56999999999999 2016-10-27T07:50:13Z 214.53999999999999 2016-10-27T07:50:20Z 215.09999999999999 2016-10-27T07:50:24Z 216.22 2016-10-27T07:50:33Z 217.13 2016-10-27T07:50:41Z 218.19 2016-10-27T07:50:48Z 219.22 2016-10-27T07:50:58Z 220.12 2016-10-27T07:51:05Z 221.08000000000001 2016-10-27T07:51:14Z 222.06999999999999 2016-10-27T07:51:24Z 223.02000000000001 2016-10-27T07:51:32Z 224.30000000000001 2016-10-27T07:51:43Z 225.19 2016-10-27T07:51:54Z 225.74000000000001 2016-10-27T07:52:06Z 225.99000000000001 2016-10-27T07:52:16Z 226.28999999999999 2016-10-27T07:52:25Z 226.38999999999999 2016-10-27T07:52:27Z 227.41999999999999 2016-10-27T07:52:37Z 227.97 2016-10-27T07:52:40Z 228.97999999999999 2016-10-27T07:52:49Z 230.13 2016-10-27T07:52:58Z 230.28999999999999 2016-10-27T07:52:59Z 231.75999999999999 2016-10-27T07:53:08Z 232.43000000000001 2016-10-27T07:53:16Z 233.47 2016-10-27T07:53:24Z 234.47999999999999 2016-10-27T07:53:33Z 235.65000000000001 2016-10-27T07:53:43Z 236.41 2016-10-27T07:53:51Z 237.11000000000001 2016-10-27T07:53:59Z 237.68000000000001 2016-10-27T07:54:06Z 238.38999999999999 2016-10-27T07:54:14Z 239.5 2016-10-27T07:54:23Z 240.28999999999999 2016-10-27T07:54:30Z 241.30000000000001 2016-10-27T07:54:38Z 241.97999999999999 2016-10-27T07:54:45Z 243.12 2016-10-27T07:54:55Z 243.94 2016-10-27T07:55:06Z 244.22999999999999 2016-10-27T07:55:14Z 244.46000000000001 2016-10-27T07:55:22Z 244.63999999999999 2016-10-27T07:55:28Z 245.34 2016-10-27T07:55:35Z 246.71000000000001 2016-10-27T07:55:44Z 246.87 2016-10-27T07:55:45Z 247.99000000000001 2016-10-27T07:55:53Z 248.78 2016-10-27T07:56:01Z 249.06 2016-10-27T07:56:11Z 250.40000000000001 2016-10-27T07:56:22Z 251.44999999999999 2016-10-27T07:56:31Z 252.87 2016-10-27T07:56:42Z 253.63999999999999 2016-10-27T07:56:48Z 254.81 2016-10-27T07:56:57Z 256.37 2016-10-27T07:57:09Z 257.98000000000002 2016-10-27T07:57:21Z 259.08999999999997 2016-10-27T07:57:29Z 259.86000000000001 2016-10-27T07:57:35Z 260.80000000000001 2016-10-27T07:57:43Z 261.25999999999999 2016-10-27T07:57:46Z 261.48000000000002 2016-10-27T07:57:48Z 262.86000000000001 2016-10-27T07:57:57Z 263.75 2016-10-27T07:58:06Z 264.58999999999997 2016-10-27T07:58:17Z 264.51999999999998 2016-10-27T07:58:28Z 264.63999999999999 2016-10-27T07:58:38Z 264.63999999999999 2016-10-27T07:58:53Z 264.66000000000003 2016-10-27T07:58:55Z 264.73000000000002 2016-10-27T07:58:58Z 264.87 2016-10-27T07:59:09Z 265.06 2016-10-27T07:59:17Z 265.44 2016-10-27T07:59:26Z 266.48000000000002 2016-10-27T07:59:36Z 267.79000000000002 2016-10-27T07:59:45Z 268.73000000000002 2016-10-27T07:59:51Z 270.27999999999997 2016-10-27T08:00:01Z 271.94 2016-10-27T08:00:12Z 273.19999999999999 2016-10-27T08:00:21Z 274.48000000000002 2016-10-27T08:00:31Z 276.39999999999998 2016-10-27T08:00:42Z 277.94 2016-10-27T08:00:54Z 279.69 2016-10-27T08:01:05Z 281.39999999999998 2016-10-27T08:01:17Z 282.60000000000002 2016-10-27T08:01:25Z 284.55000000000001 2016-10-27T08:01:37Z 286.5 2016-10-27T08:01:48Z 287.55000000000001 2016-10-27T08:01:58Z 287.87 2016-10-27T08:02:01Z 288.89999999999998 2016-10-27T08:02:11Z 290.36000000000001 2016-10-27T08:02:20Z 291.07999999999998 2016-10-27T08:02:25Z 292.38999999999999 2016-10-27T08:02:35Z 293.73000000000002 2016-10-27T08:02:44Z 295.07999999999998 2016-10-27T08:02:53Z 296.51999999999998 2016-10-27T08:03:01Z 297.72000000000003 2016-10-27T08:03:10Z 299.44 2016-10-27T08:03:22Z 301.12 2016-10-27T08:03:31Z 302.86000000000001 2016-10-27T08:03:40Z 304.04000000000002 2016-10-27T08:03:47Z 305.68000000000001 2016-10-27T08:03:57Z 307.81999999999999 2016-10-27T08:04:10Z 307.91000000000003 2016-10-27T08:04:23Z 308.38 2016-10-27T08:04:32Z 308.77999999999997 2016-10-27T08:04:40Z 309.92000000000002 2016-10-27T08:04:51Z 311.23000000000002 2016-10-27T08:05:01Z 311.69999999999999 2016-10-27T08:05:06Z 312.12 2016-10-27T08:05:14Z 312.29000000000002 2016-10-27T08:05:21Z 312.49000000000001 2016-10-27T08:05:27Z 312.13999999999999 2016-10-27T08:05:38Z 311.98000000000002 2016-10-27T08:05:49Z 311.88 2016-10-27T08:06:05Z 312.17000000000002 2016-10-27T08:06:20Z 312.04000000000002 2016-10-27T08:06:25Z 312.06999999999999 2016-10-27T08:06:34Z 312.38999999999999 2016-10-27T08:06:42Z 312.68000000000001 2016-10-27T08:06:45Z 313.63999999999999 2016-10-27T08:06:55Z 313.74000000000001 2016-10-27T08:06:56Z 314.62 2016-10-27T08:07:04Z 314.97000000000003 2016-10-27T08:07:18Z 315.01999999999998 2016-10-27T08:07:27Z 315.12 2016-10-27T08:07:29Z 315.87 2016-10-27T08:07:37Z 316.25999999999999 2016-10-27T08:07:47Z 317.14999999999998 2016-10-27T08:07:55Z 318.25 2016-10-27T08:08:05Z 319.12 2016-10-27T08:08:15Z 320.02999999999997 2016-10-27T08:08:23Z 322.02999999999997 2016-10-27T08:08:35Z 323.51999999999998 2016-10-27T08:08:48Z 323.79000000000002 2016-10-27T08:09:00Z 325.47000000000003 2016-10-27T08:09:12Z 326.88999999999999 2016-10-27T08:09:22Z 328.66000000000003 2016-10-27T08:09:33Z 330.08999999999997 2016-10-27T08:09:43Z 331.31999999999999 2016-10-27T08:09:54Z 332.48000000000002 2016-10-27T08:10:02Z 334.00999999999999 2016-10-27T08:10:12Z 335.39999999999998 2016-10-27T08:10:21Z 336.38999999999999 2016-10-27T08:10:31Z 336.94 2016-10-27T08:10:39Z 337.35000000000002 2016-10-27T08:10:51Z 337.36000000000001 2016-10-27T08:10:58Z 338.44999999999999 2016-10-27T08:11:08Z 339.32999999999998 2016-10-27T08:11:18Z 340.43000000000001 2016-10-27T08:11:28Z 341.10000000000002 2016-10-27T08:11:31Z 342.35000000000002 2016-10-27T08:11:40Z 344.16000000000003 2016-10-27T08:11:50Z 345.47000000000003 2016-10-27T08:12:00Z 346.48000000000002 2016-10-27T08:12:09Z 347.88 2016-10-27T08:12:18Z 350.58999999999997 2016-10-27T08:12:32Z 351.95999999999998 2016-10-27T08:12:43Z 352.86000000000001 2016-10-27T08:12:51Z 353.68000000000001 2016-10-27T08:13:01Z 354.22000000000003 2016-10-27T08:13:08Z 354.72000000000003 2016-10-27T08:13:14Z 355.35000000000002 2016-10-27T08:13:23Z 356.05000000000001 2016-10-27T08:13:31Z 356.30000000000001 2016-10-27T08:13:35Z 357.23000000000002 2016-10-27T08:13:45Z 357.82999999999998 2016-10-27T08:13:53Z 358.19 2016-10-27T08:14:00Z 358.76999999999998 2016-10-27T08:14:09Z 359.18000000000001 2016-10-27T08:14:19Z 359.25 2016-10-27T08:14:27Z 359.44999999999999 2016-10-27T08:14:36Z 359.87 2016-10-27T08:14:46Z 360.19 2016-10-27T08:14:55Z 360.64999999999998 2016-10-27T08:15:06Z 361.43000000000001 2016-10-27T08:15:15Z 361.98000000000002 2016-10-27T08:15:26Z 362.19999999999999 2016-10-27T08:15:38Z 362.56 2016-10-27T08:15:48Z 363.31 2016-10-27T08:15:59Z 364.16000000000003 2016-10-27T08:16:10Z 364.88999999999999 2016-10-27T08:16:20Z 365.88 2016-10-27T08:16:29Z 366.33999999999997 2016-10-27T08:16:38Z 366.81999999999999 2016-10-27T08:16:49Z 366.88999999999999 2016-10-27T08:16:57Z 366.80000000000001 2016-10-27T08:17:09Z 366.86000000000001 2016-10-27T08:17:11Z 367.18000000000001 2016-10-27T08:17:20Z 367.73000000000002 2016-10-27T08:17:31Z 368.72000000000003 2016-10-27T08:17:41Z 369.45999999999998 2016-10-27T08:17:50Z 370.67000000000002 2016-10-27T08:18:00Z 371.66000000000003 2016-10-27T08:18:09Z 372.13999999999999 2016-10-27T08:18:13Z 373.56 2016-10-27T08:18:23Z 374.61000000000001 2016-10-27T08:18:30Z 375.98000000000002 2016-10-27T08:18:39Z 378.32999999999998 2016-10-27T08:18:50Z 380.74000000000001 2016-10-27T08:19:02Z 382.81999999999999 2016-10-27T08:19:14Z 385.50999999999999 2016-10-27T08:19:29Z 387.39999999999998 2016-10-27T08:19:41Z 389.39999999999998 2016-10-27T08:19:52Z 391.73000000000002 2016-10-27T08:20:04Z 393.44999999999999 2016-10-27T08:20:13Z 396.07999999999998 2016-10-27T08:20:26Z 398.16000000000003 2016-10-27T08:20:36Z 401.18000000000001 2016-10-27T08:20:52Z 403 2016-10-27T08:21:03Z 405.05000000000001 2016-10-27T08:21:14Z 408.22000000000003 2016-10-27T08:21:30Z 410.63999999999999 2016-10-27T08:21:46Z 412.88 2016-10-27T08:22:01Z 414.94999999999999 2016-10-27T08:22:14Z 417 2016-10-27T08:22:26Z 419.17000000000002 2016-10-27T08:22:39Z 421.12 2016-10-27T08:22:51Z 423.07999999999998 2016-10-27T08:23:02Z 425.56 2016-10-27T08:23:16Z 427.27999999999997 2016-10-27T08:23:27Z 428.98000000000002 2016-10-27T08:23:37Z 431.32999999999998 2016-10-27T08:23:50Z 432.63999999999999 2016-10-27T08:24:00Z 434.18000000000001 2016-10-27T08:24:10Z 435.76999999999998 2016-10-27T08:24:19Z 437.69 2016-10-27T08:24:30Z 439.01999999999998 2016-10-27T08:24:40Z 439.50999999999999 2016-10-27T08:24:52Z 439.88 2016-10-27T08:25:06Z 441.26999999999998 2016-10-27T08:25:16Z 442.56 2016-10-27T08:25:25Z 444.00999999999999 2016-10-27T08:25:35Z 445.63999999999999 2016-10-27T08:25:45Z 447.20999999999998 2016-10-27T08:25:56Z 448.68000000000001 2016-10-27T08:26:07Z 449.61000000000001 2016-10-27T08:26:16Z 449.88999999999999 2016-10-27T08:26:25Z 450.06 2016-10-27T08:26:29Z 450.88 2016-10-27T08:26:38Z 452.11000000000001 2016-10-27T08:26:49Z 453.63 2016-10-27T08:26:58Z 453.99000000000001 2016-10-27T08:27:02Z 455.63999999999999 2016-10-27T08:27:13Z 456.39999999999998 2016-10-27T08:27:21Z 456.48000000000002 2016-10-27T08:27:38Z 457.31 2016-10-27T08:27:48Z 457.76999999999998 2016-10-27T08:27:51Z 459.38 2016-10-27T08:28:03Z 461.23000000000002 2016-10-27T08:28:13Z 462.97000000000003 2016-10-27T08:28:24Z 463.49000000000001 2016-10-27T08:28:29Z 464.32999999999998 2016-10-27T08:28:36Z 465.00999999999999 2016-10-27T08:28:46Z 465.27999999999997 2016-10-27T08:28:50Z 466.04000000000002 2016-10-27T08:28:59Z 467.10000000000002 2016-10-27T08:29:07Z 468.22000000000003 2016-10-27T08:29:16Z 469.44 2016-10-27T08:29:26Z 470.19 2016-10-27T08:29:34Z 470.5 2016-10-27T08:29:37Z 472.06999999999999 2016-10-27T08:29:48Z 473.61000000000001 2016-10-27T08:29:59Z 474.68000000000001 2016-10-27T08:30:07Z 475.91000000000003 2016-10-27T08:30:17Z 476.76999999999998 2016-10-27T08:30:26Z 477.41000000000003 2016-10-27T08:30:34Z 477.63 2016-10-27T08:30:39Z 478.31 2016-10-27T08:30:48Z 478.67000000000002 2016-10-27T08:30:55Z 478.77999999999997 2016-10-27T08:31:00Z 479.10000000000002 2016-10-27T08:31:10Z 479.62 2016-10-27T08:31:18Z 479.36000000000001 2016-10-27T08:31:28Z 479.42000000000002 2016-10-27T08:31:40Z 479.58999999999997 2016-10-27T08:31:52Z 479.62 2016-10-27T08:32:00Z 480.94999999999999 2016-10-27T08:32:22Z 479.92000000000002 2016-10-27T08:32:38Z 479.06999999999999 2016-10-27T08:32:50Z 479.58999999999997 2016-10-27T08:33:10Z 479.83999999999997 2016-10-27T08:33:27Z 480.04000000000002 2016-10-27T08:33:40Z 480.14999999999998 2016-10-27T08:33:54Z 479.91000000000003 2016-10-27T08:34:14Z 480.14999999999998 2016-10-27T08:34:26Z 480.06 2016-10-27T08:34:38Z 480.06999999999999 2016-10-27T08:34:47Z 479.64999999999998 2016-10-27T08:34:56Z 479.08999999999997 2016-10-27T08:35:32Z 479.22000000000003 2016-10-27T08:36:07Z 479.35000000000002 2016-10-27T08:36:53Z 479.18000000000001 2016-10-27T08:37:32Z 479.76999999999998 2016-10-27T08:37:51Z 479.43000000000001 2016-10-27T08:38:10Z 479.75999999999999 2016-10-27T08:38:33Z 480.35000000000002 2016-10-27T08:38:43Z 480.76999999999998 2016-10-27T08:38:55Z 480.63999999999999 2016-10-27T08:39:07Z 480.33999999999997 2016-10-27T08:39:20Z 480.48000000000002 2016-10-27T08:39:33Z 480.11000000000001 2016-10-27T08:39:43Z 479.63999999999999 2016-10-27T08:39:56Z 479.69999999999999 2016-10-27T08:40:09Z 479.56999999999999 2016-10-27T08:40:20Z 479.98000000000002 2016-10-27T08:40:34Z 480.19999999999999 2016-10-27T08:40:44Z 480.37 2016-10-27T08:40:54Z 480.56999999999999 2016-10-27T08:41:04Z 480.76999999999998 2016-10-27T08:41:18Z 480.64999999999998 2016-10-27T08:41:31Z 480.51999999999998 2016-10-27T08:41:40Z 480.52999999999997 2016-10-27T08:41:51Z 480.56 2016-10-27T08:42:03Z 480.33999999999997 2016-10-27T08:42:15Z 480.33999999999997 2016-10-27T08:42:24Z 480.43000000000001 2016-10-27T08:42:26Z 480.42000000000002 2016-10-27T08:42:30Z 479.98000000000002 2016-10-27T08:42:37Z 479.64999999999998 2016-10-27T08:42:45Z 479.33999999999997 2016-10-27T08:42:53Z 479.20999999999998 2016-10-27T08:42:56Z 478.87 2016-10-27T08:43:06Z 478.26999999999998 2016-10-27T08:43:16Z 477.43000000000001 2016-10-27T08:43:26Z 477.32999999999998 2016-10-27T08:43:27Z 476.92000000000002 2016-10-27T08:43:34Z 476.29000000000002 2016-10-27T08:43:46Z 475.79000000000002 2016-10-27T08:43:54Z 475.54000000000002 2016-10-27T08:44:00Z 474.94999999999999 2016-10-27T08:44:05Z 474.06999999999999 2016-10-27T08:44:14Z 473.72000000000003 2016-10-27T08:44:17Z 472.20999999999998 2016-10-27T08:44:28Z 471.10000000000002 2016-10-27T08:44:38Z 471.20999999999998 2016-10-27T08:44:46Z 471.02999999999997 2016-10-27T08:44:52Z 470.5 2016-10-27T08:44:59Z 469.77999999999997 2016-10-27T08:45:05Z 468.47000000000003 2016-10-27T08:45:12Z 467.31 2016-10-27T08:45:19Z 466.69999999999999 2016-10-27T08:45:26Z 466.44999999999999 2016-10-27T08:45:29Z 464.49000000000001 2016-10-27T08:45:40Z 462.64999999999998 2016-10-27T08:45:49Z 461.77999999999997 2016-10-27T08:45:59Z 460.89999999999998 2016-10-27T08:46:08Z 459.92000000000002 2016-10-27T08:46:15Z 458.31999999999999 2016-10-27T08:46:24Z 457.52999999999997 2016-10-27T08:46:35Z 457.23000000000002 2016-10-27T08:46:46Z 456.11000000000001 2016-10-27T08:46:55Z 454.55000000000001 2016-10-27T08:47:04Z 452.93000000000001 2016-10-27T08:47:12Z 451.29000000000002 2016-10-27T08:47:20Z 450.19999999999999 2016-10-27T08:47:28Z 448.45999999999998 2016-10-27T08:47:37Z 446.64999999999998 2016-10-27T08:47:45Z 444.73000000000002 2016-10-27T08:47:55Z 443.13999999999999 2016-10-27T08:48:04Z 440.99000000000001 2016-10-27T08:48:13Z 438.93000000000001 2016-10-27T08:48:22Z 437.11000000000001 2016-10-27T08:48:32Z 436.60000000000002 2016-10-27T08:48:42Z 435.54000000000002 2016-10-27T08:48:53Z 435.17000000000002 2016-10-27T08:49:08Z 434.60000000000002 2016-10-27T08:49:16Z 433.62 2016-10-27T08:49:26Z 433.36000000000001 2016-10-27T08:49:33Z 431.98000000000002 2016-10-27T08:49:42Z 430.97000000000003 2016-10-27T08:49:48Z 430 2016-10-27T08:49:57Z 429.73000000000002 2016-10-27T08:50:14Z 429.04000000000002 2016-10-27T08:50:24Z 427.66000000000003 2016-10-27T08:50:34Z 426.06 2016-10-27T08:50:44Z 424.79000000000002 2016-10-27T08:50:52Z 423.22000000000003 2016-10-27T08:51:01Z 422.50999999999999 2016-10-27T08:51:10Z 422.52999999999997 2016-10-27T08:51:22Z 421.91000000000003 2016-10-27T08:51:32Z 420.38999999999999 2016-10-27T08:51:41Z 419.81 2016-10-27T08:51:44Z 417.13 2016-10-27T08:51:55Z 416.26999999999998 2016-10-27T08:51:59Z 415.17000000000002 2016-10-27T08:52:08Z 414.86000000000001 2016-10-27T08:52:11Z 413.22000000000003 2016-10-27T08:52:22Z 412.39999999999998 2016-10-27T08:52:31Z 411.37 2016-10-27T08:52:38Z 411.02999999999997 2016-10-27T08:52:40Z 409.61000000000001 2016-10-27T08:52:49Z 408.38999999999999 2016-10-27T08:52:57Z 406.73000000000002 2016-10-27T08:53:07Z 404.81 2016-10-27T08:53:16Z 403.68000000000001 2016-10-27T08:53:23Z 403.23000000000002 2016-10-27T08:53:25Z 401.69 2016-10-27T08:53:34Z 400.61000000000001 2016-10-27T08:53:40Z 398.93000000000001 2016-10-27T08:53:50Z 398.00999999999999 2016-10-27T08:54:01Z 396.98000000000002 2016-10-27T08:54:11Z 395.41000000000003 2016-10-27T08:54:20Z 393.42000000000002 2016-10-27T08:54:31Z 392.11000000000001 2016-10-27T08:54:40Z 391.23000000000002 2016-10-27T08:54:50Z 390.06999999999999 2016-10-27T08:55:00Z 389.17000000000002 2016-10-27T08:55:09Z 388.83999999999997 2016-10-27T08:55:17Z 387.26999999999998 2016-10-27T08:55:28Z 385.72000000000003 2016-10-27T08:55:37Z 384.86000000000001 2016-10-27T08:55:41Z 383.36000000000001 2016-10-27T08:55:50Z 381.61000000000001 2016-10-27T08:56:01Z 379.54000000000002 2016-10-27T08:56:11Z 378.72000000000003 2016-10-27T08:56:23Z 377.25 2016-10-27T08:56:35Z 376 2016-10-27T08:56:45Z 374.88 2016-10-27T08:56:55Z 373.56 2016-10-27T08:57:05Z 372.01999999999998 2016-10-27T08:57:15Z 370.11000000000001 2016-10-27T08:57:25Z 368.48000000000002 2016-10-27T08:57:34Z 368.33999999999997 2016-10-27T08:57:35Z 367.88999999999999 2016-10-27T08:57:39Z 366.50999999999999 2016-10-27T08:57:52Z 365.56 2016-10-27T08:58:01Z 364.54000000000002 2016-10-27T08:58:12Z 364.04000000000002 2016-10-27T08:58:20Z 363.13999999999999 2016-10-27T08:58:31Z 362.49000000000001 2016-10-27T08:58:39Z 362.06 2016-10-27T08:58:51Z 361.56 2016-10-27T08:59:01Z 360.87 2016-10-27T08:59:08Z 360.29000000000002 2016-10-27T08:59:16Z 359.70999999999998 2016-10-27T08:59:26Z 357.92000000000002 2016-10-27T08:59:37Z 357.56 2016-10-27T08:59:47Z 356.26999999999998 2016-10-27T08:59:58Z 354.98000000000002 2016-10-27T09:00:08Z 353.39999999999998 2016-10-27T09:00:19Z 352.35000000000002 2016-10-27T09:00:29Z 351.13999999999999 2016-10-27T09:00:39Z 350.00999999999999 2016-10-27T09:00:47Z 348.58999999999997 2016-10-27T09:00:58Z 347.48000000000002 2016-10-27T09:01:08Z 346.85000000000002 2016-10-27T09:01:16Z 345.04000000000002 2016-10-27T09:01:26Z 342.97000000000003 2016-10-27T09:01:36Z 342.06 2016-10-27T09:01:44Z 340.36000000000001 2016-10-27T09:01:55Z 338.99000000000001 2016-10-27T09:02:07Z 337.79000000000002 2016-10-27T09:02:19Z 336.25 2016-10-27T09:02:31Z 334.92000000000002 2016-10-27T09:02:42Z 333.41000000000003 2016-10-27T09:02:53Z 331.99000000000001 2016-10-27T09:03:04Z 330.69 2016-10-27T09:03:14Z 329.33999999999997 2016-10-27T09:03:24Z 328.30000000000001 2016-10-27T09:03:33Z 326.86000000000001 2016-10-27T09:03:44Z 325.32999999999998 2016-10-27T09:03:57Z 324.04000000000002 2016-10-27T09:04:09Z 323.44999999999999 2016-10-27T09:04:19Z 322.42000000000002 2016-10-27T09:04:30Z 321.23000000000002 2016-10-27T09:04:39Z 320.24000000000001 2016-10-27T09:04:49Z 318.81999999999999 2016-10-27T09:05:01Z 317.66000000000003 2016-10-27T09:05:10Z 316.58999999999997 2016-10-27T09:05:21Z 316.23000000000002 2016-10-27T09:05:29Z 315.73000000000002 2016-10-27T09:05:39Z 314.31 2016-10-27T09:05:52Z 312.95999999999998 2016-10-27T09:06:02Z 311.81 2016-10-27T09:06:13Z 310.70999999999998 2016-10-27T09:06:24Z 309.72000000000003 2016-10-27T09:06:35Z 308.25 2016-10-27T09:06:47Z 307.22000000000003 2016-10-27T09:06:58Z 306.13999999999999 2016-10-27T09:07:07Z 304.94 2016-10-27T09:07:17Z 303.44999999999999 2016-10-27T09:07:30Z 302.87 2016-10-27T09:07:40Z 302.44999999999999 2016-10-27T09:07:48Z 302.42000000000002 2016-10-27T09:07:49Z 302.56 2016-10-27T09:07:57Z 301.75 2016-10-27T09:08:08Z 300.94999999999999 2016-10-27T09:08:17Z 299.64999999999998 2016-10-27T09:08:28Z 298.19 2016-10-27T09:08:36Z 296.97000000000003 2016-10-27T09:08:44Z 295.88 2016-10-27T09:08:52Z 294.56999999999999 2016-10-27T09:09:00Z 293.05000000000001 2016-10-27T09:09:10Z 291.66000000000003 2016-10-27T09:09:18Z 290.12 2016-10-27T09:09:29Z 288.68000000000001 2016-10-27T09:09:38Z 287.72000000000003 2016-10-27T09:09:46Z 285.52999999999997 2016-10-27T09:09:56Z 283.66000000000003 2016-10-27T09:10:07Z 282.81999999999999 2016-10-27T09:10:15Z 281.93000000000001 2016-10-27T09:10:28Z 280.62 2016-10-27T09:10:38Z 278.73000000000002 2016-10-27T09:10:48Z 277.87 2016-10-27T09:10:57Z 276.56999999999999 2016-10-27T09:11:08Z 274.87 2016-10-27T09:11:18Z 273.13 2016-10-27T09:11:29Z 271.51999999999998 2016-10-27T09:11:40Z 269.67000000000002 2016-10-27T09:11:52Z 267.56 2016-10-27T09:12:02Z 266.10000000000002 2016-10-27T09:12:12Z 265.31999999999999 2016-10-27T09:12:21Z 263.89999999999998 2016-10-27T09:12:33Z 263.01999999999998 2016-10-27T09:12:43Z 262.38 2016-10-27T09:12:53Z 261.81999999999999 2016-10-27T09:13:04Z 260.44999999999999 2016-10-27T09:13:13Z 260.27999999999997 2016-10-27T09:13:15Z 259.70999999999998 2016-10-27T09:13:22Z 258.63999999999999 2016-10-27T09:13:32Z 258.56999999999999 2016-10-27T09:13:33Z 257.37 2016-10-27T09:13:43Z 255.96000000000001 2016-10-27T09:13:52Z 253.86000000000001 2016-10-27T09:14:03Z 252.63999999999999 2016-10-27T09:14:11Z 251.02000000000001 2016-10-27T09:14:21Z 250.74000000000001 2016-10-27T09:14:23Z 248.78 2016-10-27T09:14:34Z 246.75999999999999 2016-10-27T09:14:45Z 244.56999999999999 2016-10-27T09:14:57Z 243.27000000000001 2016-10-27T09:15:06Z 241.72 2016-10-27T09:15:19Z 240.91999999999999 2016-10-27T09:15:28Z 240.05000000000001 2016-10-27T09:15:38Z 239.28 2016-10-27T09:15:48Z 238.59 2016-10-27T09:15:56Z 237.68000000000001 2016-10-27T09:16:06Z 237.18000000000001 2016-10-27T09:16:15Z 236.71000000000001 2016-10-27T09:16:25Z 236.16999999999999 2016-10-27T09:16:34Z 235.72999999999999 2016-10-27T09:16:47Z 235.62 2016-10-27T09:16:58Z 235.5 2016-10-27T09:17:07Z 235.31999999999999 2016-10-27T09:17:17Z 235.27000000000001 2016-10-27T09:17:27Z 235.46000000000001 2016-10-27T09:17:38Z 235.43000000000001 2016-10-27T09:17:51Z 235.41999999999999 2016-10-27T09:18:02Z 235.00999999999999 2016-10-27T09:18:14Z 234.50999999999999 2016-10-27T09:18:26Z 234.22 2016-10-27T09:18:37Z 234.47999999999999 2016-10-27T09:18:47Z 234.66999999999999 2016-10-27T09:18:57Z 234.96000000000001 2016-10-27T09:19:08Z 235.18000000000001 2016-10-27T09:19:17Z 234.78 2016-10-27T09:19:26Z 234.59999999999999 2016-10-27T09:19:37Z 235.18000000000001 2016-10-27T09:19:46Z 235.97999999999999 2016-10-27T09:19:56Z 236.75999999999999 2016-10-27T09:20:08Z 236.77000000000001 2016-10-27T09:20:11Z 234.86000000000001 2016-10-27T09:20:25Z 233.58000000000001 2016-10-27T09:20:34Z 232.24000000000001 2016-10-27T09:20:45Z 231.55000000000001 2016-10-27T09:20:53Z 230.41999999999999 2016-10-27T09:21:03Z 229.74000000000001 2016-10-27T09:21:13Z 229.13999999999999 2016-10-27T09:21:22Z 229.06999999999999 2016-10-27T09:21:33Z 230.24000000000001 2016-10-27T09:21:43Z 231.84 2016-10-27T09:21:52Z 233.97 2016-10-27T09:22:04Z 235.31999999999999 2016-10-27T09:22:13Z 236.47999999999999 2016-10-27T09:22:23Z 237.65000000000001 2016-10-27T09:22:32Z 238.56999999999999 2016-10-27T09:22:39Z 240.41 2016-10-27T09:22:48Z 241.63 2016-10-27T09:22:57Z 242.68000000000001 2016-10-27T09:23:08Z 243.11000000000001 2016-10-27T09:23:18Z 244.96000000000001 2016-10-27T09:23:28Z 247.28999999999999 2016-10-27T09:23:38Z 249.27000000000001 2016-10-27T09:23:48Z 250.81999999999999 2016-10-27T09:23:56Z 252.84 2016-10-27T09:24:07Z 254.87 2016-10-27T09:24:17Z 257.13999999999999 2016-10-27T09:24:27Z 259.33999999999997 2016-10-27T09:24:38Z 261.68000000000001 2016-10-27T09:24:49Z 263.14999999999998 2016-10-27T09:24:58Z 264.69999999999999 2016-10-27T09:25:07Z 265.83999999999997 2016-10-27T09:25:15Z 266.94 2016-10-27T09:25:24Z 268.07999999999998 2016-10-27T09:25:33Z 268.92000000000002 2016-10-27T09:25:42Z 269.63 2016-10-27T09:25:50Z 270.76999999999998 2016-10-27T09:25:59Z 271.63 2016-10-27T09:26:09Z 271.77999999999997 2016-10-27T09:26:12Z 272.49000000000001 2016-10-27T09:26:21Z 272.54000000000002 2016-10-27T09:26:22Z 272.63 2016-10-27T09:26:24Z 272.82999999999998 2016-10-27T09:26:28Z 272.19999999999999 2016-10-27T09:26:41Z 271.06999999999999 2016-10-27T09:26:54Z 270.83999999999997 2016-10-27T09:26:57Z 270.39999999999998 2016-10-27T09:27:09Z 269.82999999999998 2016-10-27T09:27:19Z 269.81 2016-10-27T09:27:27Z 269.69 2016-10-27T09:27:36Z 269.48000000000002 2016-10-27T09:27:44Z 269.25 2016-10-27T09:27:49Z 269.01999999999998 2016-10-27T09:27:58Z 268.76999999999998 2016-10-27T09:28:07Z 268.86000000000001 2016-10-27T09:28:21Z 269.01999999999998 2016-10-27T09:28:42Z 269.04000000000002 2016-10-27T09:28:57Z 269.24000000000001 2016-10-27T09:29:05Z 269.32999999999998 2016-10-27T09:29:07Z 269.51999999999998 2016-10-27T09:29:11Z 270 2016-10-27T09:29:20Z 270.17000000000002 2016-10-27T09:29:23Z 270.91000000000003 2016-10-27T09:29:30Z 271.68000000000001 2016-10-27T09:29:39Z 272.27999999999997 2016-10-27T09:29:48Z 272.35000000000002 2016-10-27T09:29:57Z 272.23000000000002 2016-10-27T09:30:08Z 272.23000000000002 2016-10-27T09:30:10Z 272.25999999999999 2016-10-27T09:30:13Z 272.08999999999997 2016-10-27T09:30:19Z 271.82999999999998 2016-10-27T09:30:28Z 270.93000000000001 2016-10-27T09:30:38Z 268.83999999999997 2016-10-27T09:34:46Z 269.69999999999999 2016-10-27T09:34:51Z 270.27999999999997 2016-10-27T09:34:59Z 270.35000000000002 2016-10-27T09:35:01Z 270.99000000000001 2016-10-27T09:35:09Z 271.69 2016-10-27T09:35:20Z 272.25999999999999 2016-10-27T09:35:28Z 272.05000000000001 2016-10-27T09:35:38Z 271.49000000000001 2016-10-27T09:35:48Z 271.13999999999999 2016-10-27T09:35:57Z 270.52999999999997 2016-10-27T09:36:06Z 270 2016-10-27T09:36:15Z 269.86000000000001 2016-10-27T09:36:19Z 270.17000000000002 2016-10-27T09:36:26Z 270.39999999999998 2016-10-27T09:36:30Z 270.51999999999998 2016-10-27T09:36:42Z 270.60000000000002 2016-10-27T09:36:50Z 270.44 2016-10-27T09:36:58Z 269.92000000000002 2016-10-27T09:37:08Z 269.94999999999999 2016-10-27T09:37:17Z 269.75 2016-10-27T09:37:26Z 269.61000000000001 2016-10-27T09:37:28Z 269.38999999999999 2016-10-27T09:37:33Z 269.47000000000003 2016-10-27T09:37:42Z 269.47000000000003 2016-10-27T09:37:52Z 269.31 2016-10-27T09:38:01Z 269.93000000000001 2016-10-27T09:38:08Z 270.14999999999998 2016-10-27T09:38:14Z 270.07999999999998 2016-10-27T09:38:16Z 269.17000000000002 2016-10-27T09:38:24Z 269.00999999999999 2016-10-27T09:38:40Z 269.26999999999998 2016-10-27T09:38:47Z 269.45999999999998 2016-10-27T09:39:04Z 269.50999999999999 2016-10-27T09:39:19Z 269.70999999999998 2016-10-27T09:39:29Z 269.56999999999999 2016-10-27T09:39:42Z 269.47000000000003 2016-10-27T09:40:00Z 269.5 2016-10-27T09:40:16Z 269.31 2016-10-27T09:40:33Z 269.45999999999998 2016-10-27T09:40:49Z 269.00999999999999 2016-10-27T09:41:07Z 269.32999999999998 2016-10-27T09:41:22Z 269.31 2016-10-27T09:41:34Z 269.17000000000002 2016-10-27T09:41:49Z 268.70999999999998 2016-10-27T09:42:08Z 268.70999999999998 2016-10-27T09:42:24Z 268.99000000000001 2016-10-27T09:42:38Z 268.94 2016-10-27T09:42:49Z 268.74000000000001 2016-10-27T09:43:02Z 269.11000000000001 2016-10-27T09:43:16Z 269.06 2016-10-27T09:43:24Z 269.12 2016-10-27T09:43:36Z 269.17000000000002 2016-10-27T09:43:48Z 269.06999999999999 2016-10-27T09:43:57Z 268.93000000000001 2016-10-27T09:44:05Z 268.98000000000002 2016-10-27T09:44:11Z 268.98000000000002 2016-10-27T09:44:13Z 268.92000000000002 2016-10-27T09:44:17Z 268.67000000000002 2016-10-27T09:44:28Z 268.47000000000003 2016-10-27T09:44:37Z 268.19999999999999 2016-10-27T09:44:46Z 268.23000000000002 2016-10-27T09:44:54Z 268.43000000000001 2016-10-27T09:45:04Z 268.35000000000002 2016-10-27T09:45:13Z 268.22000000000003 2016-10-27T09:45:25Z 268.22000000000003 2016-10-27T09:45:28Z 268.31 2016-10-27T09:45:30Z 268.41000000000003 2016-10-27T09:45:41Z 268.64999999999998 2016-10-27T09:45:52Z 268.88 2016-10-27T09:46:00Z 269.05000000000001 2016-10-27T09:46:06Z 269.02999999999997 2016-10-27T09:46:16Z 268.54000000000002 2016-10-27T09:46:24Z 267.93000000000001 2016-10-27T09:46:31Z 267.27999999999997 2016-10-27T09:46:40Z 266.62 2016-10-27T09:46:51Z 266.31 2016-10-27T09:46:58Z 264.35000000000002 2016-10-27T09:47:09Z 264.08999999999997 2016-10-27T09:47:10Z 262.23000000000002 2016-10-27T09:47:20Z 260.81 2016-10-27T09:47:29Z 259.16000000000003 2016-10-27T09:47:37Z 258.61000000000001 2016-10-27T09:47:40Z 256.06999999999999 2016-10-27T09:47:52Z 254.28 2016-10-27T09:48:00Z 254.05000000000001 2016-10-27T09:48:01Z 252.19 2016-10-27T09:48:10Z 250.06 2016-10-27T09:48:20Z 248.74000000000001 2016-10-27T09:48:27Z 247.16 2016-10-27T09:48:39Z 246.38 2016-10-27T09:48:47Z 245.06999999999999 2016-10-27T09:48:55Z 244.49000000000001 2016-10-27T09:49:04Z 243.16 2016-10-27T09:49:14Z 241.77000000000001 2016-10-27T09:49:23Z 239.66 2016-10-27T09:49:35Z 237.69999999999999 2016-10-27T09:49:46Z 235.94999999999999 2016-10-27T09:49:56Z 233.91999999999999 2016-10-27T09:50:06Z 232.63999999999999 2016-10-27T09:50:13Z 230.13 2016-10-27T09:50:22Z 228.74000000000001 2016-10-27T09:50:30Z 228.84999999999999 2016-10-27T09:50:42Z 228.91999999999999 2016-10-27T09:50:50Z 228.69 2016-10-27T09:50:59Z 228.66 2016-10-27T09:51:16Z 228.62 2016-10-27T09:51:27Z 228.75 2016-10-27T09:51:38Z 228.78999999999999 2016-10-27T09:51:52Z 228.63 2016-10-27T09:52:02Z 228.09999999999999 2016-10-27T09:52:09Z 228.05000000000001 2016-10-27T09:52:10Z 227.68000000000001 2016-10-27T09:52:16Z 227.19 2016-10-27T09:52:21Z 226.25 2016-10-27T09:52:30Z 225.41999999999999 2016-10-27T09:52:39Z 225.34 2016-10-27T09:52:47Z 225.38 2016-10-27T09:52:51Z 224.28999999999999 2016-10-27T09:52:59Z 223.93000000000001 2016-10-27T09:53:02Z 223.75 2016-10-27T09:53:05Z 223.34999999999999 2016-10-27T09:53:10Z 222.72999999999999 2016-10-27T09:53:15Z 220.91 2016-10-27T09:53:25Z 220.68000000000001 2016-10-27T09:53:26Z 219.22999999999999 2016-10-27T09:53:35Z 218.87 2016-10-27T09:53:37Z 217.46000000000001 2016-10-27T09:53:46Z 215.56999999999999 2016-10-27T09:53:56Z 214.81999999999999 2016-10-27T09:54:01Z 213.16999999999999 2016-10-27T09:54:11Z 212.19 2016-10-27T09:54:18Z 210.97999999999999 2016-10-27T09:54:26Z 209.74000000000001 2016-10-27T09:54:35Z 209.56999999999999 2016-10-27T09:54:40Z 208.87 2016-10-27T09:54:51Z 208.65000000000001 2016-10-27T09:54:53Z 207.72 2016-10-27T09:54:58Z 206.91 2016-10-27T09:55:07Z 206.59999999999999 2016-10-27T09:55:16Z 206.88 2016-10-27T09:55:25Z 207.28999999999999 2016-10-27T09:55:30Z 208.11000000000001 2016-10-27T09:55:41Z 208.43000000000001 2016-10-27T09:55:44Z 209.53999999999999 2016-10-27T09:55:52Z 209.87 2016-10-27T09:55:57Z 210.16 2016-10-27T09:55:59Z 210.81 2016-10-27T09:56:03Z 211.13999999999999 2016-10-27T09:56:05Z 211.55000000000001 2016-10-27T09:56:08Z 212.03999999999999 2016-10-27T09:56:13Z 212.13 2016-10-27T09:56:23Z 211.78 2016-10-27T09:56:27Z 211.46000000000001 2016-10-27T09:56:30Z 210.72999999999999 2016-10-27T09:56:37Z 210.30000000000001 2016-10-27T09:56:46Z 210.25 2016-10-27T09:56:55Z 210.22 2016-10-27T09:56:57Z 209.22 2016-10-27T09:57:07Z 207.91 2016-10-27T09:57:17Z 206.84 2016-10-27T09:57:23Z 204.91 2016-10-27T09:57:33Z 203.03 2016-10-27T09:57:42Z 200.88 2016-10-27T09:57:51Z 198.09 2016-10-27T09:58:00Z 195.71000000000001 2016-10-27T09:58:09Z 193.72999999999999 2016-10-27T09:58:18Z 191.81 2016-10-27T09:58:28Z 189.27000000000001 2016-10-27T09:58:37Z 186.09 2016-10-27T09:58:48Z 183.53999999999999 2016-10-27T09:58:58Z 180.69 2016-10-27T09:59:09Z 178.81 2016-10-27T09:59:17Z 177.47999999999999 2016-10-27T09:59:26Z 177.19 2016-10-27T09:59:34Z 176.93000000000001 2016-10-27T09:59:42Z 176.33000000000001 2016-10-27T09:59:52Z 175.61000000000001 2016-10-27T10:00:00Z 174.61000000000001 2016-10-27T10:00:09Z 173.41999999999999 2016-10-27T10:00:18Z 173.16999999999999 2016-10-27T10:00:28Z 173.25999999999999 2016-10-27T10:00:37Z 173.63999999999999 2016-10-27T10:00:45Z 173.50999999999999 2016-10-27T10:00:50Z 173.31999999999999 2016-10-27T10:00:52Z 173.15000000000001 2016-10-27T10:00:54Z 172.61000000000001 2016-10-27T10:01:04Z 172.50999999999999 2016-10-27T10:01:09Z 172.25 2016-10-27T10:01:15Z 171.97 2016-10-27T10:01:26Z 172.09999999999999 2016-10-27T10:01:34Z 172.00999999999999 2016-10-27T10:01:43Z 171.40000000000001 2016-10-27T10:01:51Z 170.06 2016-10-27T10:02:01Z 168.40000000000001 2016-10-27T10:02:11Z 166.44999999999999 2016-10-27T10:02:22Z 165.55000000000001 2016-10-27T10:02:31Z 164.97 2016-10-27T10:02:40Z 162.81 2016-10-27T10:02:51Z 162.19999999999999 2016-10-27T10:03:00Z 161.94999999999999 2016-10-27T10:03:09Z 162.06999999999999 2016-10-27T10:03:12Z 162.55000000000001 2016-10-27T10:03:22Z 163.80000000000001 2016-10-27T10:03:33Z 164.34 2016-10-27T10:03:37Z 165.38999999999999 2016-10-27T10:03:47Z 165.96000000000001 2016-10-27T10:03:54Z 165.96000000000001 2016-10-27T10:04:03Z 165.84 2016-10-27T10:04:07Z 165.59 2016-10-27T10:04:18Z 166.09999999999999 2016-10-27T10:04:26Z 166.74000000000001 2016-10-27T10:04:34Z 167.93000000000001 2016-10-27T10:04:44Z 168.81999999999999 2016-10-27T10:04:52Z 169.12 2016-10-27T10:05:00Z 169.38 2016-10-27T10:05:09Z 169.78999999999999 2016-10-27T10:05:17Z 170.25999999999999 2016-10-27T10:05:24Z 170.31999999999999 2016-10-27T10:05:33Z 170.75 2016-10-27T10:05:41Z 171.06999999999999 2016-10-27T10:05:50Z 171.37 2016-10-27T10:05:58Z 171.5 2016-10-27T10:06:01Z 171.87 2016-10-27T10:06:10Z 172.30000000000001 2016-10-27T10:06:18Z 172.69 2016-10-27T10:06:27Z 173.16 2016-10-27T10:06:36Z 173.28 2016-10-27T10:06:44Z 173.16999999999999 2016-10-27T10:06:54Z 173.22 2016-10-27T10:07:04Z 173 2016-10-27T10:07:15Z 172.38 2016-10-27T10:07:23Z 171.72999999999999 2016-10-27T10:07:32Z 171.08000000000001 2016-10-27T10:07:42Z 171.40000000000001 2016-10-27T10:07:51Z 171.31999999999999 2016-10-27T10:08:00Z 171.06 2016-10-27T10:08:11Z 170.38 2016-10-27T10:08:20Z 169.86000000000001 2016-10-27T10:08:29Z 169.09 2016-10-27T10:08:38Z 168.44 2016-10-27T10:08:46Z 167.75 2016-10-27T10:08:55Z 167.22999999999999 2016-10-27T10:09:07Z 167.19 2016-10-27T10:09:18Z 167.38 2016-10-27T10:09:26Z 167.59999999999999 2016-10-27T10:09:36Z 167.80000000000001 2016-10-27T10:09:43Z 167.81999999999999 2016-10-27T10:09:55Z 167.94 2016-10-27T10:10:06Z 167.69999999999999 2016-10-27T10:10:16Z 167.38999999999999 2016-10-27T10:10:24Z 167.34999999999999 2016-10-27T10:10:34Z 167.31999999999999 2016-10-27T10:10:42Z 166.80000000000001 2016-10-27T10:10:51Z 166.22 2016-10-27T10:10:58Z 165.94 2016-10-27T10:11:01Z 165.05000000000001 2016-10-27T10:11:10Z 164.21000000000001 2016-10-27T10:11:19Z 163.40000000000001 2016-10-27T10:11:29Z 162.96000000000001 2016-10-27T10:11:38Z 162.66 2016-10-27T10:11:47Z 162.41 2016-10-27T10:11:58Z 162.09999999999999 2016-10-27T10:12:08Z 162.19 2016-10-27T10:12:16Z 162.56999999999999 2016-10-27T10:12:23Z 162.62 2016-10-27T10:12:24Z 162.69999999999999 2016-10-27T10:12:34Z 162.63 2016-10-27T10:12:36Z 162.38999999999999 2016-10-27T10:12:44Z 161.36000000000001 2016-10-27T10:12:54Z 159.88999999999999 2016-10-27T10:13:03Z 158.21000000000001 2016-10-27T10:13:12Z 156.72 2016-10-27T10:13:20Z 156.03 2016-10-27T10:13:29Z 156.09999999999999 2016-10-27T10:13:38Z 156.41 2016-10-27T10:13:47Z 156.59999999999999 2016-10-27T10:13:56Z 156.61000000000001 2016-10-27T10:14:04Z 156.78 2016-10-27T10:14:13Z 156.97 2016-10-27T10:14:19Z 157.66 2016-10-27T10:14:29Z 158.25 2016-10-27T10:14:40Z 158.47999999999999 2016-10-27T10:14:47Z 158.56 2016-10-27T10:14:50Z 159.05000000000001 2016-10-27T10:15:00Z 159.75999999999999 2016-10-27T10:15:09Z 160.13 2016-10-27T10:15:19Z 160.09 2016-10-27T10:15:30Z 159.22 2016-10-27T10:15:41Z 158.00999999999999 2016-10-27T10:15:51Z 157.03999999999999 2016-10-27T10:16:01Z 155.84999999999999 2016-10-27T10:16:09Z 154.77000000000001 2016-10-27T10:16:18Z 154.16 2016-10-27T10:16:26Z 153.56 2016-10-27T10:16:36Z 152.81 2016-10-27T10:16:46Z 151.87 2016-10-27T10:16:56Z 151.78999999999999 2016-10-27T10:16:57Z 151.41 2016-10-27T10:17:07Z 150.90000000000001 2016-10-27T10:17:17Z 150.78999999999999 2016-10-27T10:17:23Z 151.03 2016-10-27T10:17:30Z 151.44 2016-10-27T10:17:37Z 152.37 2016-10-27T10:17:46Z 152.30000000000001 2016-10-27T10:17:56Z 151.81 2016-10-27T10:18:06Z 151.72 2016-10-27T10:18:08Z 151.40000000000001 2016-10-27T10:18:12Z 150.15000000000001 2016-10-27T10:18:20Z 149.34 2016-10-27T10:18:37Z 149.34999999999999 2016-10-27T10:18:52Z 149.34999999999999 2016-10-27T10:18:54Z 147.72999999999999 2016-10-27T10:19:05Z 146.27000000000001 2016-10-27T10:19:14Z 145.38 2016-10-27T10:19:22Z 144.59999999999999 2016-10-27T10:19:34Z 144.22999999999999 2016-10-27T10:19:44Z 143.78999999999999 2016-10-27T10:19:53Z 143.12 2016-10-27T10:19:58Z 141.65000000000001 2016-10-27T10:20:08Z 140.81 2016-10-27T10:20:17Z 139.56999999999999 2016-10-27T10:20:27Z 138.46000000000001 2016-10-27T10:20:35Z 137.84999999999999 2016-10-27T10:20:38Z 136.28 2016-10-27T10:20:48Z 135.63999999999999 2016-10-27T10:20:52Z 134.06999999999999 2016-10-27T10:21:02Z 132.5 2016-10-27T10:21:13Z 131.18000000000001 2016-10-27T10:21:23Z 130.06999999999999 2016-10-27T10:21:31Z 128.18000000000001 2016-10-27T10:21:41Z 126.78 2016-10-27T10:21:52Z 124.13 2016-10-27T10:22:05Z 122.78 2016-10-27T10:22:13Z 122.22 2016-10-27T10:22:21Z 120.62 2016-10-27T10:22:33Z 118.37 2016-10-27T10:22:44Z 115.06999999999999 2016-10-27T10:22:58Z 113.43000000000001 2016-10-27T10:23:08Z 111.03 2016-10-27T10:23:19Z 109.88 2016-10-27T10:23:23Z 108.39 2016-10-27T10:23:34Z 106.54000000000001 2016-10-27T10:23:45Z 103.73 2016-10-27T10:24:00Z 102.41 2016-10-27T10:24:08Z 100.62 2016-10-27T10:24:19Z 98.969999999999999 2016-10-27T10:24:31Z 97.319999999999993 2016-10-27T10:24:43Z 96.790000000000006 2016-10-27T10:25:04Z 96.959999999999994 2016-10-27T10:25:16Z 97.430000000000007 2016-10-27T10:25:27Z 97.719999999999999 2016-10-27T10:25:39Z 96.670000000000002 2016-10-27T10:25:51Z 94.870000000000005 2016-10-27T10:26:02Z 93.219999999999999 2016-10-27T10:26:12Z 92.560000000000002 2016-10-27T10:26:21Z 91.870000000000005 2016-10-27T10:26:27Z 90.209999999999994 2016-10-27T10:26:36Z 88.349999999999994 2016-10-27T10:26:46Z 86.900000000000006 2016-10-27T10:26:55Z 85.25 2016-10-27T10:27:06Z 83.540000000000006 2016-10-27T10:27:16Z 81.769999999999996 2016-10-27T10:27:27Z 80.530000000000001 2016-10-27T10:27:36Z 80.269999999999996 2016-10-27T10:27:38Z 78.790000000000006 2016-10-27T10:27:48Z 77.340000000000003 2016-10-27T10:27:57Z 76.049999999999997 2016-10-27T10:28:06Z 74.159999999999997 2016-10-27T10:28:16Z 72.180000000000007 2016-10-27T10:28:26Z 69.870000000000005 2016-10-27T10:28:38Z 68.859999999999999 2016-10-27T10:28:49Z 68.25 2016-10-27T10:28:58Z 66.980000000000004 2016-10-27T10:29:09Z 65.799999999999997 2016-10-27T10:29:18Z 64.900000000000006 2016-10-27T10:29:29Z 64.909999999999997 2016-10-27T10:29:37Z 64.489999999999995 2016-10-27T10:29:47Z 64.459999999999994 2016-10-27T10:29:48Z 63.700000000000003 2016-10-27T10:29:57Z 63.439999999999998 2016-10-27T10:30:04Z 63.109999999999999 2016-10-27T10:30:18Z 63.140000000000001 2016-10-27T10:30:27Z 63.159999999999997 2016-10-27T10:30:29Z 62.890000000000001 2016-10-27T10:30:39Z 62.009999999999998 2016-10-27T10:30:47Z 60.640000000000001 2016-10-27T10:30:56Z 59.93 2016-10-27T10:31:00Z 59.469999999999999 2016-10-27T10:31:03Z 58.259999999999998 2016-10-27T10:31:10Z 57.049999999999997 2016-10-27T10:31:21Z 56.920000000000002 2016-10-27T10:31:24Z 56.509999999999998 2016-10-27T10:31:35Z 56.119999999999997 2016-10-27T10:31:44Z 55.420000000000002 2016-10-27T10:31:53Z 53.869999999999997 2016-10-27T10:32:03Z 53.149999999999999 2016-10-27T10:32:08Z 52.939999999999998 2016-10-27T10:32:12Z 52.630000000000003 2016-10-27T10:32:22Z 52.93 2016-10-27T10:32:31Z 53.140000000000001 2016-10-27T10:32:40Z 53.18 2016-10-27T10:32:50Z 52.93 2016-10-27T10:33:00Z 52.740000000000002 2016-10-27T10:33:09Z 52.75 2016-10-27T10:33:19Z 53.07 2016-10-27T10:33:25Z 53.689999999999998 2016-10-27T10:33:33Z 55.32 2016-10-27T10:33:45Z 55.560000000000002 2016-10-27T10:34:02Z 55.619999999999997 2016-10-27T10:34:16Z 55.829999999999998 2016-10-27T10:34:32Z 56.789999999999999 2016-10-27T10:34:39Z 59.280000000000001 2016-10-27T10:34:50Z 59.950000000000003 2016-10-27T10:35:00Z 60.219999999999999 2016-10-27T10:35:06Z 58.310000000000002 2016-10-27T10:35:18Z 56.560000000000002 2016-10-27T10:35:27Z 57.030000000000001 2016-10-27T10:35:37Z 59.329999999999998 2016-10-27T10:35:50Z 60.079999999999998 2016-10-27T10:36:00Z 60.200000000000003 2016-10-27T10:36:32Z 59.399999999999999 2016-10-27T10:37:24Z 58.909999999999997 2016-10-27T10:37:36Z 58.700000000000003 2016-10-27T10:37:53Z 57.509999999999998 2016-10-27T10:38:05Z 55.310000000000002 2016-10-27T10:38:18Z 54.200000000000003 2016-10-27T10:38:30Z 51.850000000000001 2016-10-27T10:38:41Z 51.560000000000002 2016-10-27T10:38:47Z 51.159999999999997 2016-10-27T10:38:55Z 51.030000000000001 2016-10-27T10:39:05Z 50.939999999999998 2016-10-27T10:39:11Z 50.5 2016-10-27T10:39:16Z 49.630000000000003 2016-10-27T10:39:28Z 49.43 2016-10-27T10:39:37Z 49.439999999999998 2016-10-27T10:39:53Z 48.270000000000003 2016-10-27T10:40:01Z 46.890000000000001 2016-10-27T10:40:10Z 45.299999999999997 2016-10-27T10:40:19Z 44.770000000000003 2016-10-27T10:40:29Z 44.020000000000003 2016-10-27T10:40:39Z 9.310000000000001 2016-10-27T10:40:44Z