Gabardito-atxar De Secus-castillo Atxer-oza Gabardito-atxar De Secus-castillo Atxer-oza on GPSies.com 2013-02-13T15:43:09Z Gabardito-atxar De Secus-castillo Atxer-oza on GPSies.com 1283.4973 2011-06-26T05:30:22Z 1285.9006 2011-06-26T05:30:25Z 1284.9394 2011-06-26T05:30:26Z 1287.3425 2011-06-26T05:30:32Z 1286.3813 2011-06-26T05:30:33Z 1281.0942 2011-06-26T05:30:48Z 1286.3813 2011-06-26T05:30:49Z 1289.2651 2011-06-26T05:30:51Z 1289.2651 2011-06-26T05:30:52Z 1280.6135 2011-06-26T05:30:54Z 1292.6301 2011-06-26T05:30:55Z 1288.3039 2011-06-26T05:30:56Z 1287.3425 2011-06-26T05:30:58Z 1289.2651 2011-06-26T05:31:16Z 1289.2651 2011-06-26T05:31:26Z 1292.1494 2011-06-26T05:31:27Z 1288.7846 2011-06-26T05:31:28Z 1283.4973 2011-06-26T05:31:29Z 1289.7458 2011-06-26T05:31:30Z 1293.5913 2011-06-26T05:31:31Z 1290.2265 2011-06-26T05:31:32Z 1288.7846 2011-06-26T05:31:37Z 1293.5913 2011-06-26T05:31:42Z 1285.9006 2011-06-26T05:31:43Z 1294.5524 2011-06-26T05:31:44Z 1289.2651 2011-06-26T05:31:45Z 1285.4199 2011-06-26T05:31:47Z 1294.0720 2011-06-26T05:31:48Z 1290.7070 2011-06-26T05:31:52Z 1292.1494 2011-06-26T05:31:55Z 1292.6301 2011-06-26T05:32:03Z 1293.1105 2011-06-26T05:32:23Z 1294.0720 2011-06-26T05:32:44Z 1294.5524 2011-06-26T05:33:07Z 1296.4753 2011-06-26T05:33:32Z 1297.4365 2011-06-26T05:33:58Z 1298.8784 2011-06-26T05:34:30Z 1302.2429 2011-06-26T05:34:57Z 1302.7236 2011-06-26T05:35:04Z 1303.6850 2011-06-26T05:35:32Z 1305.1269 2011-06-26T05:35:52Z 1306.5688 2011-06-26T05:36:13Z 1307.0495 2011-06-26T05:36:25Z 1308.4916 2011-06-26T05:36:45Z 1309.4531 2011-06-26T05:36:57Z 1309.9335 2011-06-26T05:37:01Z 1310.4143 2011-06-26T05:37:06Z 1311.3757 2011-06-26T05:37:23Z 1312.8176 2011-06-26T05:37:25Z 1313.2983 2011-06-26T05:37:35Z 1313.2983 2011-06-26T05:37:40Z 1313.7788 2011-06-26T05:37:47Z 1313.7788 2011-06-26T05:37:56Z 1314.7402 2011-06-26T05:38:17Z 1315.7016 2011-06-26T05:38:35Z 1317.6240 2011-06-26T05:38:56Z 1317.6240 2011-06-26T05:39:01Z 1318.1047 2011-06-26T05:39:06Z 1320.9887 2011-06-26T05:39:26Z 1323.8725 2011-06-26T05:39:45Z 1327.7180 2011-06-26T05:40:04Z 1327.7180 2011-06-26T05:40:05Z 1330.6020 2011-06-26T05:40:22Z 1333.9665 2011-06-26T05:40:35Z 1337.3310 2011-06-26T05:40:47Z 1338.7731 2011-06-26T05:41:07Z 1339.2536 2011-06-26T05:41:09Z 1341.1765 2011-06-26T05:41:28Z 1343.5798 2011-06-26T05:41:46Z 1344.5410 2011-06-26T05:41:54Z 1347.9057 2011-06-26T05:42:08Z 1350.3090 2011-06-26T05:42:30Z 1351.7509 2011-06-26T05:42:46Z 1352.2314 2011-06-26T05:43:10Z 1354.1542 2011-06-26T05:43:33Z 1359.4416 2011-06-26T05:43:44Z 1354.6347 2011-06-26T05:43:45Z 1358.4802 2011-06-26T05:43:46Z 1357.9997 2011-06-26T05:43:49Z 1359.4416 2011-06-26T05:43:51Z 1358.9609 2011-06-26T05:43:52Z 1358.4802 2011-06-26T05:43:54Z 1360.4028 2011-06-26T05:44:17Z 1363.2868 2011-06-26T05:44:37Z 1366.6513 2011-06-26T05:44:56Z 1369.5354 2011-06-26T05:45:06Z 1371.4577 2011-06-26T05:45:31Z 1372.4194 2011-06-26T05:45:36Z 1374.3420 2011-06-26T05:45:51Z 1375.3032 2011-06-26T05:45:53Z 1378.1872 2011-06-26T05:46:14Z 1380.5905 2011-06-26T05:46:34Z 1383.9550 2011-06-26T05:46:55Z 1385.8776 2011-06-26T05:47:18Z 1388.7619 2011-06-26T05:47:31Z 1391.1650 2011-06-26T05:47:53Z 1394.5295 2011-06-26T05:48:03Z 1397.8942 2011-06-26T05:48:16Z 1400.7780 2011-06-26T05:48:34Z 1399.8168 2011-06-26T05:48:39Z 1402.7006 2011-06-26T05:48:51Z 1400.7780 2011-06-26T05:49:03Z 1399.8168 2011-06-26T05:49:18Z 1397.4135 2011-06-26T05:49:37Z 1397.4135 2011-06-26T05:49:40Z 1395.9716 2011-06-26T05:49:54Z 1396.4523 2011-06-26T05:50:15Z 1397.8942 2011-06-26T05:50:32Z 1399.3361 2011-06-26T05:50:52Z 1401.7395 2011-06-26T05:51:09Z 1403.1813 2011-06-26T05:51:27Z 1402.2199 2011-06-26T05:51:45Z 1401.2587 2011-06-26T05:52:02Z 1400.2976 2011-06-26T05:52:17Z 1400.2976 2011-06-26T05:52:26Z 1400.7780 2011-06-26T05:52:48Z 1400.7780 2011-06-26T05:52:55Z 1401.7395 2011-06-26T05:53:11Z 1402.2199 2011-06-26T05:53:35Z 1405.5849 2011-06-26T05:53:56Z 1408.4687 2011-06-26T05:54:13Z 1409.9106 2011-06-26T05:54:30Z 1411.8334 2011-06-26T05:54:39Z 1414.7172 2011-06-26T05:54:55Z 1417.6010 2011-06-26T05:55:06Z 1420.4853 2011-06-26T05:55:26Z 1424.3305 2011-06-26T05:55:44Z 1427.6950 2011-06-26T05:55:56Z 1430.0983 2011-06-26T05:56:12Z 1433.4628 2011-06-26T05:56:33Z 1433.9436 2011-06-26T05:56:34Z 1435.3854 2011-06-26T05:56:55Z 1435.3854 2011-06-26T05:56:56Z 1436.8276 2011-06-26T05:57:10Z 1438.2697 2011-06-26T05:57:22Z 1442.1149 2011-06-26T05:57:35Z 1444.9987 2011-06-26T05:57:51Z 1447.8828 2011-06-26T05:58:12Z 1451.2473 2011-06-26T05:58:22Z 1453.6508 2011-06-26T05:58:38Z 1454.6120 2011-06-26T05:58:49Z 1456.0539 2011-06-26T05:59:07Z 1459.4187 2011-06-26T05:59:25Z 1462.3024 2011-06-26T05:59:38Z 1465.6672 2011-06-26T05:59:53Z 1468.5512 2011-06-26T06:00:13Z 1471.4350 2011-06-26T06:00:31Z 1474.7998 2011-06-26T06:00:42Z 1475.7609 2011-06-26T06:01:00Z 1479.1254 2011-06-26T06:01:17Z 1482.0095 2011-06-26T06:01:36Z 1485.3742 2011-06-26T06:01:48Z 1488.7390 2011-06-26T06:02:04Z 1491.1420 2011-06-26T06:02:14Z 1493.5454 2011-06-26T06:02:36Z 1495.9487 2011-06-26T06:02:58Z 1495.9487 2011-06-26T06:03:18Z 1497.8713 2011-06-26T06:04:20Z 1501.2360 2011-06-26T06:04:38Z 1502.1972 2011-06-26T06:04:55Z 1504.1201 2011-06-26T06:05:15Z 1505.0812 2011-06-26T06:05:32Z 1507.0039 2011-06-26T06:05:53Z 1507.9653 2011-06-26T06:06:40Z 1508.4458 2011-06-26T06:07:55Z 1507.4846 2011-06-26T06:08:16Z 1507.9653 2011-06-26T06:08:18Z 1508.9265 2011-06-26T06:08:32Z 1508.4458 2011-06-26T06:08:51Z 1507.9653 2011-06-26T06:09:15Z 1507.4846 2011-06-26T06:09:28Z 1504.6005 2011-06-26T06:09:50Z 1501.2360 2011-06-26T06:10:11Z 1499.7939 2011-06-26T06:10:28Z 1499.7939 2011-06-26T06:10:34Z 1498.3518 2011-06-26T06:10:42Z 1496.9099 2011-06-26T06:10:55Z 1492.5842 2011-06-26T06:11:10Z 1490.6613 2011-06-26T06:11:25Z 1490.1809 2011-06-26T06:11:29Z 1487.2968 2011-06-26T06:11:45Z 1484.4130 2011-06-26T06:11:59Z 1481.5288 2011-06-26T06:12:18Z 1479.1254 2011-06-26T06:12:32Z 1479.6062 2011-06-26T06:12:38Z 1479.1254 2011-06-26T06:12:45Z 1479.1254 2011-06-26T06:13:09Z 1481.5288 2011-06-26T06:13:31Z 1484.8937 2011-06-26T06:13:48Z 1487.2968 2011-06-26T06:14:07Z 1491.1420 2011-06-26T06:14:20Z 1494.5065 2011-06-26T06:14:36Z 1497.8713 2011-06-26T06:14:51Z 1500.7553 2011-06-26T06:15:08Z 1501.2360 2011-06-26T06:15:29Z 1504.6005 2011-06-26T06:15:52Z 1507.0039 2011-06-26T06:16:11Z 1509.8876 2011-06-26T06:16:27Z 1513.2524 2011-06-26T06:16:43Z 1515.1750 2011-06-26T06:17:01Z 1518.5397 2011-06-26T06:17:17Z 1520.4624 2011-06-26T06:17:24Z 1523.8269 2011-06-26T06:17:43Z 1524.3076 2011-06-26T06:17:58Z 1525.7495 2011-06-26T06:18:21Z 1526.2302 2011-06-26T06:18:56Z 1528.6335 2011-06-26T06:19:12Z 1530.5561 2011-06-26T06:19:31Z 1532.9594 2011-06-26T06:19:50Z 1535.8435 2011-06-26T06:20:06Z 1537.7661 2011-06-26T06:20:26Z 1539.2080 2011-06-26T06:20:46Z 1542.0920 2011-06-26T06:21:05Z 1542.0920 2011-06-26T06:21:09Z 1544.0146 2011-06-26T06:21:25Z 1544.9758 2011-06-26T06:21:39Z 1541.6113 2011-06-26T06:21:46Z 1549.7827 2011-06-26T06:21:47Z 1545.4565 2011-06-26T06:21:48Z 1541.1306 2011-06-26T06:21:51Z 1551.7053 2011-06-26T06:21:53Z 1546.4179 2011-06-26T06:21:54Z 1551.7053 2011-06-26T06:22:01Z 1549.3020 2011-06-26T06:22:02Z 1548.3405 2011-06-26T06:22:04Z 1549.3020 2011-06-26T06:22:10Z 1551.7053 2011-06-26T06:22:30Z 1554.1086 2011-06-26T06:22:49Z 1555.5505 2011-06-26T06:23:09Z 1556.9924 2011-06-26T06:23:54Z 1557.9538 2011-06-26T06:24:16Z 1558.4343 2011-06-26T06:26:04Z 1558.4343 2011-06-26T06:27:04Z 1560.3569 2011-06-26T06:29:14Z 1561.7990 2011-06-26T06:30:42Z 1562.2795 2011-06-26T06:32:02Z 1561.7990 2011-06-26T06:32:32Z 1562.7602 2011-06-26T06:32:54Z 1562.7602 2011-06-26T06:33:18Z 1563.7214 2011-06-26T06:33:24Z 1562.2795 2011-06-26T06:33:49Z 1558.9150 2011-06-26T06:33:57Z 1563.7214 2011-06-26T06:33:58Z 1560.8376 2011-06-26T06:33:59Z 1560.8376 2011-06-26T06:34:07Z 1564.2023 2011-06-26T06:34:08Z 1560.8376 2011-06-26T06:34:15Z 1563.2409 2011-06-26T06:34:18Z 1565.1638 2011-06-26T06:34:41Z 1566.6057 2011-06-26T06:34:53Z 1567.5668 2011-06-26T06:35:14Z 1568.0476 2011-06-26T06:35:34Z 1568.0476 2011-06-26T06:35:42Z 1568.5283 2011-06-26T06:35:56Z 1568.5283 2011-06-26T06:36:12Z 1567.5668 2011-06-26T06:36:30Z 1567.5668 2011-06-26T06:36:38Z 1567.5668 2011-06-26T06:36:41Z 1569.0090 2011-06-26T06:37:02Z 1569.4897 2011-06-26T06:37:24Z 1569.9702 2011-06-26T06:37:34Z 1570.4509 2011-06-26T06:37:47Z 1570.4509 2011-06-26T06:37:51Z 1572.3735 2011-06-26T06:38:13Z 1575.2573 2011-06-26T06:38:29Z 1576.6994 2011-06-26T06:38:46Z 1579.5832 2011-06-26T06:39:07Z 1582.4675 2011-06-26T06:39:24Z 1584.8708 2011-06-26T06:39:39Z 1585.8320 2011-06-26T06:39:49Z 1587.7546 2011-06-26T06:40:14Z 1588.2353 2011-06-26T06:40:34Z 1586.3127 2011-06-26T06:40:54Z 1585.3513 2011-06-26T06:41:15Z 1586.7932 2011-06-26T06:41:32Z 1586.3127 2011-06-26T06:41:35Z 1586.7932 2011-06-26T06:41:41Z 1586.3127 2011-06-26T06:41:45Z 1585.8320 2011-06-26T06:41:50Z 1586.3127 2011-06-26T06:42:15Z 1585.3513 2011-06-26T06:42:29Z 1586.3127 2011-06-26T06:42:48Z 1583.9094 2011-06-26T06:43:06Z 1582.9479 2011-06-26T06:43:26Z 1582.9479 2011-06-26T06:43:31Z 1582.9479 2011-06-26T06:43:37Z 1582.9479 2011-06-26T06:43:40Z 1582.4675 2011-06-26T06:43:52Z 1582.9479 2011-06-26T06:44:00Z 1582.9479 2011-06-26T06:44:18Z 1582.4675 2011-06-26T06:44:41Z 1583.4287 2011-06-26T06:45:01Z 1581.9868 2011-06-26T06:45:10Z 1580.5449 2011-06-26T06:45:16Z 1578.6220 2011-06-26T06:45:18Z 1582.9479 2011-06-26T06:45:19Z 1581.5061 2011-06-26T06:45:20Z 1581.0256 2011-06-26T06:45:22Z 1577.1801 2011-06-26T06:45:28Z 1583.9094 2011-06-26T06:45:29Z 1582.9479 2011-06-26T06:45:30Z 1578.1413 2011-06-26T06:45:34Z 1578.1413 2011-06-26T06:45:35Z 1585.8320 2011-06-26T06:45:36Z 1583.9094 2011-06-26T06:45:37Z 1581.0256 2011-06-26T06:45:39Z 1584.3901 2011-06-26T06:46:00Z 1584.3901 2011-06-26T06:46:24Z 1584.8708 2011-06-26T06:46:36Z 1586.7932 2011-06-26T06:47:00Z 1589.1965 2011-06-26T06:47:23Z 1591.5998 2011-06-26T06:47:45Z 1593.0417 2011-06-26T06:48:07Z 1595.9257 2011-06-26T06:48:24Z 1598.3291 2011-06-26T06:48:43Z 1598.3291 2011-06-26T06:49:02Z 1600.7324 2011-06-26T06:49:23Z 1604.5776 2011-06-26T06:49:37Z 1606.5002 2011-06-26T06:49:58Z 1603.6164 2011-06-26T06:50:19Z 1603.6164 2011-06-26T06:50:20Z 1604.5776 2011-06-26T06:50:37Z 1606.0195 2011-06-26T06:50:59Z 1606.0195 2011-06-26T06:51:21Z 1606.9809 2011-06-26T06:51:49Z 1607.4616 2011-06-26T06:52:11Z 1607.4616 2011-06-26T06:52:26Z 1609.3842 2011-06-26T06:52:45Z 1610.3454 2011-06-26T06:52:57Z 1613.7102 2011-06-26T06:53:13Z 1616.5942 2011-06-26T06:53:27Z 1618.9975 2011-06-26T06:53:51Z 1621.8813 2011-06-26T06:54:10Z 1623.3234 2011-06-26T06:54:20Z 1624.2846 2011-06-26T06:54:33Z 1626.6879 2011-06-26T06:54:54Z 1628.6108 2011-06-26T06:55:12Z 1628.1301 2011-06-26T06:55:36Z 1627.6491 2011-06-26T06:55:54Z 1628.1301 2011-06-26T06:56:03Z 1627.6491 2011-06-26T06:56:21Z 1626.6879 2011-06-26T06:56:42Z 1629.0913 2011-06-26T06:56:44Z 1627.6491 2011-06-26T06:56:46Z 1628.6108 2011-06-26T06:56:57Z 1630.0527 2011-06-26T06:57:16Z 1630.5334 2011-06-26T06:57:37Z 1630.5334 2011-06-26T06:57:41Z 1628.6108 2011-06-26T06:58:03Z 1627.6491 2011-06-26T06:58:21Z 1625.7265 2011-06-26T06:58:38Z 1625.7265 2011-06-26T06:58:56Z 1623.8039 2011-06-26T06:59:14Z 1625.2458 2011-06-26T06:59:34Z 1626.6879 2011-06-26T06:59:58Z 1630.0527 2011-06-26T07:00:19Z 1633.4172 2011-06-26T07:00:37Z 1636.7817 2011-06-26T07:00:50Z 1638.2238 2011-06-26T07:01:00Z 1640.1464 2011-06-26T07:01:20Z 1642.0690 2011-06-26T07:01:42Z 1644.9531 2011-06-26T07:02:08Z 1648.3176 2011-06-26T07:02:25Z 1651.2016 2011-06-26T07:02:44Z 1655.0468 2011-06-26T07:03:01Z 1657.9309 2011-06-26T07:03:20Z 1660.3342 2011-06-26T07:03:37Z 1663.6987 2011-06-26T07:03:50Z 1665.6215 2011-06-26T07:04:07Z 1666.1020 2011-06-26T07:04:13Z 1666.5827 2011-06-26T07:04:21Z 1667.5439 2011-06-26T07:04:41Z 1668.5053 2011-06-26T07:05:01Z 1670.4279 2011-06-26T07:05:18Z 1668.9860 2011-06-26T07:05:20Z 1672.3505 2011-06-26T07:05:30Z 1673.7924 2011-06-26T07:05:36Z 1676.1960 2011-06-26T07:05:51Z 1678.5993 2011-06-26T07:06:09Z 1680.5219 2011-06-26T07:06:24Z 1681.9638 2011-06-26T07:06:43Z 1683.8864 2011-06-26T07:07:13Z 1681.9638 2011-06-26T07:07:39Z 1681.9638 2011-06-26T07:08:01Z 1683.4057 2011-06-26T07:08:39Z 1685.3283 2011-06-26T07:08:54Z 1687.2509 2011-06-26T07:09:11Z 1689.6542 2011-06-26T07:09:29Z 1693.0190 2011-06-26T07:09:47Z 1696.3837 2011-06-26T07:10:02Z 1698.3061 2011-06-26T07:10:19Z 1699.7482 2011-06-26T07:10:36Z 1700.7094 2011-06-26T07:10:54Z 1703.5935 2011-06-26T07:11:03Z 1705.5161 2011-06-26T07:11:22Z 1706.9580 2011-06-26T07:11:40Z 1706.9580 2011-06-26T07:11:57Z 1708.4001 2011-06-26T07:12:14Z 1710.3227 2011-06-26T07:12:33Z 1712.7260 2011-06-26T07:12:52Z 1713.6872 2011-06-26T07:13:09Z 1716.0905 2011-06-26T07:13:26Z 1719.4553 2011-06-26T07:13:40Z 1722.3391 2011-06-26T07:13:51Z 1723.7810 2011-06-26T07:13:58Z 1727.1459 2011-06-26T07:14:14Z 1728.1071 2011-06-26T07:14:31Z 1729.5490 2011-06-26T07:14:50Z 1732.9135 2011-06-26T07:15:06Z 1732.9135 2011-06-26T07:15:11Z 1732.9135 2011-06-26T07:15:33Z 1734.8364 2011-06-26T07:15:55Z 1736.7587 2011-06-26T07:16:12Z 1740.1237 2011-06-26T07:16:24Z 1743.0075 2011-06-26T07:16:41Z 1744.4494 2011-06-26T07:16:44Z 1745.8916 2011-06-26T07:17:00Z 1749.2561 2011-06-26T07:17:17Z 1751.1787 2011-06-26T07:17:34Z 1752.6206 2011-06-26T07:17:54Z 1755.0239 2011-06-26T07:18:12Z 1757.4274 2011-06-26T07:18:32Z 1759.3500 2011-06-26T07:18:50Z 1761.2727 2011-06-26T07:19:07Z 1763.1953 2011-06-26T07:19:25Z 1765.1179 2011-06-26T07:19:30Z 1767.0405 2011-06-26T07:19:49Z 1769.4438 2011-06-26T07:20:06Z 1770.8857 2011-06-26T07:20:24Z 1772.8085 2011-06-26T07:20:46Z 1771.8469 2011-06-26T07:21:05Z 1772.8085 2011-06-26T07:21:24Z 1773.7697 2011-06-26T07:21:44Z 1775.6923 2011-06-26T07:22:04Z 1777.1345 2011-06-26T07:22:22Z 1774.2504 2011-06-26T07:22:39Z 1771.8469 2011-06-26T07:22:56Z 1769.4438 2011-06-26T07:23:13Z 1768.0017 2011-06-26T07:23:33Z 1767.0405 2011-06-26T07:23:50Z 1766.5598 2011-06-26T07:23:57Z 1766.0791 2011-06-26T07:24:11Z 1766.5598 2011-06-26T07:24:20Z 1766.5598 2011-06-26T07:24:38Z 1769.9243 2011-06-26T07:24:56Z 1773.2893 2011-06-26T07:25:07Z 1773.2893 2011-06-26T07:25:26Z 1773.2893 2011-06-26T07:28:16Z 1775.2116 2011-06-26T07:28:32Z 1775.2116 2011-06-26T07:28:58Z 1776.1730 2011-06-26T07:29:34Z 1775.6923 2011-06-26T07:29:56Z 1775.6923 2011-06-26T07:30:22Z 1776.6538 2011-06-26T07:30:56Z 1776.6538 2011-06-26T07:31:19Z 1778.5764 2011-06-26T07:31:42Z 1779.0568 2011-06-26T07:32:01Z 1779.0568 2011-06-26T07:32:15Z 1780.0183 2011-06-26T07:32:38Z 1780.9797 2011-06-26T07:32:57Z 1782.9021 2011-06-26T07:33:17Z 1785.3054 2011-06-26T07:33:34Z 1788.1896 2011-06-26T07:33:51Z 1790.5927 2011-06-26T07:34:09Z 1792.5156 2011-06-26T07:34:25Z 1794.9187 2011-06-26T07:34:45Z 1797.8027 2011-06-26T07:35:19Z 1799.2446 2011-06-26T07:35:38Z 1802.6091 2011-06-26T07:35:50Z 1804.0515 2011-06-26T07:36:02Z 1806.9353 2011-06-26T07:36:26Z 1808.8579 2011-06-26T07:36:49Z 1811.7419 2011-06-26T07:38:16Z 1813.6643 2011-06-26T07:38:46Z 1813.1838 2011-06-26T07:40:12Z 1816.0676 2011-06-26T07:40:34Z 1817.0290 2011-06-26T07:41:08Z 1819.9128 2011-06-26T07:41:41Z 1821.3549 2011-06-26T07:41:58Z 1824.7197 2011-06-26T07:42:16Z 1828.0842 2011-06-26T07:42:31Z 1830.0068 2011-06-26T07:42:48Z 1833.3713 2011-06-26T07:43:00Z 1836.2556 2011-06-26T07:43:14Z 1836.7360 2011-06-26T07:43:32Z 1840.1008 2011-06-26T07:43:45Z 1842.5041 2011-06-26T07:44:00Z 1842.5041 2011-06-26T07:44:18Z 1845.8686 2011-06-26T07:44:34Z 1845.3879 2011-06-26T07:44:54Z 1846.3493 2011-06-26T07:45:24Z 1846.8298 2011-06-26T07:45:46Z 1849.2331 2011-06-26T07:46:07Z 1850.1945 2011-06-26T07:46:25Z 1849.2331 2011-06-26T07:47:16Z 1850.6750 2011-06-26T07:47:58Z 1849.7138 2011-06-26T07:48:26Z 1853.0786 2011-06-26T07:48:42Z 1855.0012 2011-06-26T07:48:57Z 1857.8852 2011-06-26T07:49:11Z 1860.2883 2011-06-26T07:49:27Z 1863.6528 2011-06-26T07:49:45Z 1864.1335 2011-06-26T07:49:47Z 1866.5368 2011-06-26T07:50:05Z 1866.5368 2011-06-26T07:50:06Z 1868.4597 2011-06-26T07:50:22Z 1870.3823 2011-06-26T07:50:32Z 1869.9016 2011-06-26T07:50:48Z 1868.9404 2011-06-26T07:51:02Z 1867.4980 2011-06-26T07:51:22Z 1866.0561 2011-06-26T07:51:37Z 1866.5368 2011-06-26T07:51:59Z 1864.1335 2011-06-26T07:52:08Z 1862.2109 2011-06-26T07:52:27Z 1862.6916 2011-06-26T07:52:42Z 1863.6528 2011-06-26T07:53:26Z 1864.6142 2011-06-26T07:53:39Z 1863.6528 2011-06-26T07:53:55Z 1861.2497 2011-06-26T07:54:13Z 1859.3271 2011-06-26T07:54:34Z 1855.9624 2011-06-26T07:54:45Z 1853.0786 2011-06-26T07:55:10Z 1851.6364 2011-06-26T07:55:36Z 1851.1557 2011-06-26T07:56:21Z 1850.1945 2011-06-26T07:56:39Z 1849.2331 2011-06-26T07:56:51Z 1847.3105 2011-06-26T07:57:08Z 1845.3879 2011-06-26T07:57:30Z 1843.9460 2011-06-26T07:57:49Z 1843.4653 2011-06-26T07:58:06Z 1842.5041 2011-06-26T07:58:23Z 1839.6201 2011-06-26T07:58:59Z 1838.1782 2011-06-26T07:59:03Z 1835.7746 2011-06-26T07:59:19Z 1832.8906 2011-06-26T07:59:36Z 1832.4101 2011-06-26T07:59:42Z 1832.8906 2011-06-26T08:00:01Z 1833.8520 2011-06-26T08:00:18Z 1834.8134 2011-06-26T08:00:21Z 1838.1782 2011-06-26T08:00:43Z 1839.6201 2011-06-26T08:01:00Z 1842.9846 2011-06-26T08:01:16Z 1845.8686 2011-06-26T08:01:33Z 1848.7524 2011-06-26T08:01:50Z 1851.1557 2011-06-26T08:02:06Z 1853.0786 2011-06-26T08:02:22Z 1854.0400 2011-06-26T08:02:36Z 1855.9624 2011-06-26T08:02:57Z 1858.3657 2011-06-26T08:03:15Z 1861.2497 2011-06-26T08:03:30Z 1864.1335 2011-06-26T08:03:49Z 1866.0561 2011-06-26T08:04:04Z 1867.9787 2011-06-26T08:04:19Z 1870.3823 2011-06-26T08:04:36Z 1873.7468 2011-06-26T08:04:53Z 1876.1501 2011-06-26T08:05:11Z 1879.5146 2011-06-26T08:05:24Z 1882.3986 2011-06-26T08:05:40Z 1885.2827 2011-06-26T08:05:55Z 1888.6474 2011-06-26T08:06:10Z 1890.5698 2011-06-26T08:06:26Z 1893.9345 2011-06-26T08:06:44Z 1895.3764 2011-06-26T08:07:02Z 1898.7409 2011-06-26T08:07:10Z 1900.6638 2011-06-26T08:07:27Z 1902.5864 2011-06-26T08:07:43Z 1905.4704 2011-06-26T08:07:58Z 1907.8737 2011-06-26T08:08:06Z 1911.2382 2011-06-26T08:08:21Z 1912.1994 2011-06-26T08:08:38Z 1911.7189 2011-06-26T08:08:44Z 1913.1608 2011-06-26T08:08:48Z 1905.9509 2011-06-26T08:08:49Z 1919.4096 2011-06-26T08:08:50Z 1915.0834 2011-06-26T08:08:51Z 1916.0449 2011-06-26T08:09:10Z 1917.9675 2011-06-26T08:09:31Z 1917.9675 2011-06-26T08:09:49Z 1916.0449 2011-06-26T08:09:52Z 1913.6413 2011-06-26T08:10:14Z 1909.7961 2011-06-26T08:10:28Z 1909.7961 2011-06-26T08:10:35Z 1907.8737 2011-06-26T08:10:41Z 1907.8737 2011-06-26T08:10:51Z 1907.3930 2011-06-26T08:11:00Z 1906.9123 2011-06-26T08:11:04Z 1906.9123 2011-06-26T08:11:21Z 1906.9123 2011-06-26T08:11:37Z 1906.9123 2011-06-26T08:11:49Z 1906.4316 2011-06-26T08:11:59Z 1907.3930 2011-06-26T08:12:15Z 1908.3542 2011-06-26T08:12:37Z 1908.8349 2011-06-26T08:12:57Z 1911.2382 2011-06-26T08:13:12Z 1910.7575 2011-06-26T08:13:13Z 1909.3156 2011-06-26T08:13:15Z 1911.7189 2011-06-26T08:13:34Z 1911.7189 2011-06-26T08:13:45Z 1914.1220 2011-06-26T08:13:56Z 1916.0449 2011-06-26T08:14:16Z 1919.4096 2011-06-26T08:14:31Z 1921.3320 2011-06-26T08:14:51Z 1924.6967 2011-06-26T08:15:06Z 1924.2160 2011-06-26T08:15:24Z 1924.6967 2011-06-26T08:15:44Z 1926.6193 2011-06-26T08:15:47Z 1929.9838 2011-06-26T08:16:05Z 1932.3874 2011-06-26T08:16:22Z 1934.7907 2011-06-26T08:16:39Z 1938.6359 2011-06-26T08:16:56Z 1939.1164 2011-06-26T08:17:16Z 1939.1164 2011-06-26T08:17:19Z 1941.0390 2011-06-26T08:17:38Z 1943.4423 2011-06-26T08:17:47Z 1946.8068 2011-06-26T08:17:56Z 1948.2490 2011-06-26T08:18:13Z 1950.6523 2011-06-26T08:18:30Z 1953.5363 2011-06-26T08:18:48Z 1954.9782 2011-06-26T08:19:07Z 1958.8234 2011-06-26T08:19:24Z 1958.8234 2011-06-26T08:19:25Z 1961.2268 2011-06-26T08:19:46Z 1961.2268 2011-06-26T08:19:49Z 1964.5915 2011-06-26T08:20:03Z 1964.1108 2011-06-26T08:20:04Z 1966.9948 2011-06-26T08:20:18Z 1967.4753 2011-06-26T08:20:23Z 1967.4753 2011-06-26T08:20:40Z 1966.5141 2011-06-26T08:21:20Z 1967.9560 2011-06-26T08:21:55Z 1966.0334 2011-06-26T08:22:04Z 1969.8786 2011-06-26T08:22:05Z 1968.9174 2011-06-26T08:22:06Z 1966.9948 2011-06-26T08:22:11Z 1968.4367 2011-06-26T08:22:36Z 1968.9174 2011-06-26T08:23:20Z 1969.3981 2011-06-26T08:23:43Z 1970.3593 2011-06-26T08:24:10Z 1972.2819 2011-06-26T08:24:31Z 1974.2045 2011-06-26T08:24:47Z 1977.5690 2011-06-26T08:25:02Z 1977.0886 2011-06-26T08:25:06Z 1978.5305 2011-06-26T08:25:22Z 1979.4916 2011-06-26T08:25:25Z 1982.8564 2011-06-26T08:25:41Z 1985.7404 2011-06-26T08:26:00Z 1986.7016 2011-06-26T08:26:20Z 1990.0664 2011-06-26T08:26:36Z 1991.0275 2011-06-26T08:26:55Z 1993.9116 2011-06-26T08:27:10Z 1995.3535 2011-06-26T08:27:20Z 1998.2375 2011-06-26T08:27:40Z 2001.6022 2011-06-26T08:28:02Z 2002.5634 2011-06-26T08:28:21Z 2004.0056 2011-06-26T08:28:37Z 2006.8894 2011-06-26T08:28:54Z 2009.7731 2011-06-26T08:29:06Z 2012.1767 2011-06-26T08:29:25Z 2015.5415 2011-06-26T08:29:40Z 2017.4638 2011-06-26T08:29:55Z 2020.3479 2011-06-26T08:30:06Z 2022.7512 2011-06-26T08:30:26Z 2025.6350 2011-06-26T08:30:43Z 2027.0771 2011-06-26T08:31:00Z 2029.4804 2011-06-26T08:31:18Z 2028.9997 2011-06-26T08:31:19Z 2029.9611 2011-06-26T08:31:24Z 2032.8449 2011-06-26T08:31:43Z 2036.2097 2011-06-26T08:32:00Z 2037.6516 2011-06-26T08:32:18Z 2041.0161 2011-06-26T08:32:32Z 2042.9387 2011-06-26T08:32:47Z 2044.3808 2011-06-26T08:33:04Z 2047.7456 2011-06-26T08:33:17Z 2047.2648 2011-06-26T08:33:18Z 2050.1489 2011-06-26T08:33:31Z 2053.0327 2011-06-26T08:33:48Z 2055.4360 2011-06-26T08:34:01Z 2056.3972 2011-06-26T08:34:16Z 2058.8005 2011-06-26T08:34:24Z 2062.1652 2011-06-26T08:34:42Z 2062.1652 2011-06-26T08:35:00Z 2066.0104 2011-06-26T08:35:08Z 2068.8945 2011-06-26T08:35:24Z 2071.2976 2011-06-26T08:35:42Z 2073.2204 2011-06-26T08:36:00Z 2076.1044 2011-06-26T08:36:18Z 2079.4689 2011-06-26T08:36:34Z 2079.4689 2011-06-26T08:36:54Z 2082.3530 2011-06-26T08:37:11Z 2084.2756 2011-06-26T08:37:29Z 2083.7949 2011-06-26T08:37:59Z 2084.2756 2011-06-26T08:38:29Z 2085.2368 2011-06-26T08:39:20Z 2085.7175 2011-06-26T08:40:37Z 2087.1594 2011-06-26T08:40:54Z 2088.1208 2011-06-26T08:41:27Z 2089.0820 2011-06-26T08:41:58Z 2090.5239 2011-06-26T08:42:01Z 2093.4082 2011-06-26T08:42:16Z 2096.2922 2011-06-26T08:42:34Z 2099.1760 2011-06-26T08:42:52Z 2100.6179 2011-06-26T08:43:11Z 2103.5019 2011-06-26T08:43:29Z 2105.4245 2011-06-26T08:43:53Z 2107.8278 2011-06-26T08:44:11Z 2111.6733 2011-06-26T08:44:24Z 2112.6345 2011-06-26T08:44:29Z 2114.5571 2011-06-26T08:44:46Z 2115.9990 2011-06-26T08:45:05Z 2118.4023 2011-06-26T08:45:24Z 2120.8056 2011-06-26T08:45:44Z 2124.1704 2011-06-26T08:45:54Z 2123.6894 2011-06-26T08:45:55Z 2125.1315 2011-06-26T08:46:07Z 2127.5349 2011-06-26T08:46:19Z 2130.8996 2011-06-26T08:46:36Z 2131.8608 2011-06-26T08:46:42Z 2132.8220 2011-06-26T08:47:00Z 2134.2641 2011-06-26T08:47:18Z 2138.1093 2011-06-26T08:47:36Z 2140.0322 2011-06-26T08:47:54Z 2142.9160 2011-06-26T08:48:10Z 2144.3579 2011-06-26T08:48:19Z 2146.2807 2011-06-26T08:48:36Z 2148.2031 2011-06-26T08:48:51Z 2150.1259 2011-06-26T08:49:13Z 2153.4904 2011-06-26T08:49:30Z 2155.8935 2011-06-26T08:49:50Z 2157.3359 2011-06-26T08:50:09Z 2160.7004 2011-06-26T08:50:27Z 2163.1037 2011-06-26T08:50:43Z 2164.5456 2011-06-26T08:51:02Z 2166.4682 2011-06-26T08:51:09Z 2169.8327 2011-06-26T08:51:23Z 2170.3134 2011-06-26T08:51:43Z 2168.8715 2011-06-26T08:51:48Z 2172.2363 2011-06-26T08:52:08Z 2168.8715 2011-06-26T08:52:10Z 2169.8327 2011-06-26T08:52:11Z 2170.3134 2011-06-26T08:52:31Z 2169.8327 2011-06-26T08:53:09Z 2169.3522 2011-06-26T08:53:27Z 2170.7941 2011-06-26T08:54:04Z 2173.1977 2011-06-26T08:54:30Z 2176.0815 2011-06-26T08:54:52Z 2179.4460 2011-06-26T08:55:03Z 2179.4460 2011-06-26T08:55:04Z 2181.3686 2011-06-26T08:55:10Z 2184.2526 2011-06-26T08:55:30Z 2185.2138 2011-06-26T08:55:50Z 2187.6171 2011-06-26T08:56:09Z 2190.5012 2011-06-26T08:56:24Z 2192.4240 2011-06-26T08:56:40Z 2195.3078 2011-06-26T08:56:59Z 2197.2304 2011-06-26T08:57:14Z 2198.1916 2011-06-26T08:57:29Z 2201.0756 2011-06-26T08:57:46Z 2202.0368 2011-06-26T08:58:09Z 2203.9597 2011-06-26T08:58:25Z 2202.9982 2011-06-26T08:58:44Z 2205.4018 2011-06-26T08:59:03Z 2208.2856 2011-06-26T08:59:16Z 2210.2082 2011-06-26T08:59:26Z 2212.6115 2011-06-26T08:59:45Z 2214.5341 2011-06-26T08:59:52Z 2217.4179 2011-06-26T09:00:03Z 2217.4179 2011-06-26T09:00:04Z 2220.3022 2011-06-26T09:00:23Z 2222.7055 2011-06-26T09:00:43Z 2226.0700 2011-06-26T09:00:57Z 2226.0700 2011-06-26T09:01:18Z 2227.5119 2011-06-26T09:01:21Z 2228.9538 2011-06-26T09:01:31Z 2230.8767 2011-06-26T09:01:52Z 2234.2412 2011-06-26T09:02:08Z 2236.6445 2011-06-26T09:02:29Z 2238.5673 2011-06-26T09:02:45Z 2240.9704 2011-06-26T09:03:03Z 2242.4125 2011-06-26T09:03:25Z 2242.4125 2011-06-26T09:03:47Z 2242.8930 2011-06-26T09:04:09Z 2243.3737 2011-06-26T09:04:27Z 2243.3737 2011-06-26T09:04:42Z 2245.7771 2011-06-26T09:05:00Z 2246.2578 2011-06-26T09:05:23Z 2246.7382 2011-06-26T09:05:42Z 2246.7382 2011-06-26T09:06:03Z 2246.7382 2011-06-26T09:06:28Z 2247.6997 2011-06-26T09:06:54Z 2247.2189 2011-06-26T09:07:12Z 2248.1801 2011-06-26T09:07:41Z 2249.1416 2011-06-26T09:08:11Z 2249.6223 2011-06-26T09:08:53Z 2250.1030 2011-06-26T09:09:27Z 2250.1030 2011-06-26T09:10:01Z 2251.0642 2011-06-26T09:10:38Z 2249.1416 2011-06-26T09:11:20Z 2249.6223 2011-06-26T09:11:50Z 2250.5834 2011-06-26T09:12:18Z 2246.7382 2011-06-26T09:12:25Z 2253.9484 2011-06-26T09:12:27Z 2250.5834 2011-06-26T09:12:28Z 2251.0642 2011-06-26T09:12:55Z 2245.2963 2011-06-26T09:12:59Z 2250.5834 2011-06-26T09:13:00Z 2250.5834 2011-06-26T09:13:01Z 2248.1801 2011-06-26T09:13:06Z 2251.5449 2011-06-26T09:13:07Z 2247.2189 2011-06-26T09:13:08Z 2252.5063 2011-06-26T09:13:09Z 2246.2578 2011-06-26T09:13:12Z 2248.1801 2011-06-26T09:13:13Z 2256.3515 2011-06-26T09:13:14Z 2250.1030 2011-06-26T09:13:15Z 2251.0642 2011-06-26T09:13:35Z 2252.0256 2011-06-26T09:13:37Z 2253.4677 2011-06-26T09:13:58Z 2256.3515 2011-06-26T09:14:17Z 2256.8322 2011-06-26T09:14:20Z 2260.1967 2011-06-26T09:14:36Z 2257.3129 2011-06-26T09:14:55Z 2255.3903 2011-06-26T09:15:12Z 2255.3903 2011-06-26T09:15:28Z 2253.4677 2011-06-26T09:15:46Z 2252.9870 2011-06-26T09:16:03Z 2250.1030 2011-06-26T09:16:09Z 2247.6997 2011-06-26T09:16:27Z 2244.8156 2011-06-26T09:16:43Z 2241.9318 2011-06-26T09:16:55Z 2238.0866 2011-06-26T09:17:10Z 2235.2023 2011-06-26T09:17:29Z 2233.2797 2011-06-26T09:17:44Z 2231.8378 2011-06-26T09:17:47Z 2228.9538 2011-06-26T09:18:02Z 2225.5893 2011-06-26T09:18:21Z 2221.7441 2011-06-26T09:18:36Z 2218.8601 2011-06-26T09:18:55Z 2217.4179 2011-06-26T09:19:07Z 2217.8986 2011-06-26T09:19:27Z 2216.4567 2011-06-26T09:19:30Z 2213.0922 2011-06-26T09:19:45Z 2211.6503 2011-06-26T09:19:57Z 2209.2470 2011-06-26T09:20:20Z 2205.8823 2011-06-26T09:20:35Z 2204.4404 2011-06-26T09:20:43Z 2201.5563 2011-06-26T09:21:00Z 2198.1916 2011-06-26T09:21:15Z 2197.2304 2011-06-26T09:21:17Z 2194.8271 2011-06-26T09:21:36Z 2192.9045 2011-06-26T09:21:42Z 2189.5400 2011-06-26T09:21:59Z 2187.6171 2011-06-26T09:22:12Z 2183.7719 2011-06-26T09:22:30Z 2182.3300 2011-06-26T09:22:34Z 2180.4074 2011-06-26T09:22:39Z 2177.5234 2011-06-26T09:23:01Z 2174.6396 2011-06-26T09:23:18Z 2173.1977 2011-06-26T09:23:21Z 2173.6782 2011-06-26T09:23:48Z 2170.7941 2011-06-26T09:24:17Z 2168.3908 2011-06-26T09:24:33Z 2168.3908 2011-06-26T09:24:39Z 2165.0263 2011-06-26T09:24:52Z 2161.6618 2011-06-26T09:25:09Z 2162.1423 2011-06-26T09:25:33Z 2160.7004 2011-06-26T09:26:04Z 2160.2197 2011-06-26T09:26:16Z 2158.2971 2011-06-26T09:26:39Z 2158.7778 2011-06-26T09:27:01Z 2158.2971 2011-06-26T09:27:12Z 2154.9323 2011-06-26T09:27:33Z 2152.0483 2011-06-26T09:27:51Z 2150.6064 2011-06-26T09:27:53Z 2150.1259 2011-06-26T09:27:59Z 2146.7612 2011-06-26T09:28:08Z 2147.7226 2011-06-26T09:28:12Z 2144.8386 2011-06-26T09:28:35Z 2142.9160 2011-06-26T09:28:44Z 2139.5512 2011-06-26T09:28:54Z 2136.1867 2011-06-26T09:29:09Z 2133.3027 2011-06-26T09:29:19Z 2129.9382 2011-06-26T09:29:24Z 2130.4189 2011-06-26T09:29:25Z 2126.5737 2011-06-26T09:29:40Z 2123.2089 2011-06-26T09:29:51Z 2119.8442 2011-06-26T09:29:59Z 2116.9604 2011-06-26T09:30:12Z 2113.5957 2011-06-26T09:30:29Z 2110.2312 2011-06-26T09:30:39Z 2110.2312 2011-06-26T09:30:40Z 2108.7893 2011-06-26T09:30:43Z 2106.3857 2011-06-26T09:30:54Z 2103.0212 2011-06-26T09:31:02Z 2100.6179 2011-06-26T09:31:19Z 2098.2146 2011-06-26T09:31:41Z 2095.8115 2011-06-26T09:31:54Z 2096.7727 2011-06-26T09:32:06Z 2096.7727 2011-06-26T09:32:24Z 2097.2534 2011-06-26T09:32:33Z 2097.2534 2011-06-26T09:32:43Z 2098.2146 2011-06-26T09:32:59Z 2100.1374 2011-06-26T09:33:06Z 2101.0986 2011-06-26T09:33:21Z 2103.0212 2011-06-26T09:33:39Z 2104.9438 2011-06-26T09:34:01Z 2105.4245 2011-06-26T09:34:10Z 2103.9826 2011-06-26T09:34:31Z 2103.9826 2011-06-26T09:34:49Z 2104.9438 2011-06-26T09:35:10Z 2107.8278 2011-06-26T09:35:30Z 2106.3857 2011-06-26T09:35:37Z 2107.8278 2011-06-26T09:35:39Z 2106.3857 2011-06-26T09:35:59Z 2104.4631 2011-06-26T09:36:20Z 2101.5793 2011-06-26T09:36:38Z 2100.1374 2011-06-26T09:36:57Z 2098.6953 2011-06-26T09:37:15Z 2097.7341 2011-06-26T09:37:16Z 2098.6953 2011-06-26T09:37:32Z 2101.5793 2011-06-26T09:37:48Z 2102.5405 2011-06-26T09:38:06Z 2103.9826 2011-06-26T09:38:21Z 2105.9050 2011-06-26T09:38:32Z 2108.3085 2011-06-26T09:38:49Z 2108.7893 2011-06-26T09:39:05Z 2109.2700 2011-06-26T09:39:24Z 2108.7893 2011-06-26T09:39:53Z 2108.7893 2011-06-26T09:40:02Z 2106.8664 2011-06-26T09:40:16Z 2103.5019 2011-06-26T09:40:38Z 2101.0986 2011-06-26T09:40:58Z 2098.6953 2011-06-26T09:41:06Z 2095.3308 2011-06-26T09:41:17Z 2092.4470 2011-06-26T09:41:30Z 2089.5627 2011-06-26T09:41:42Z 2086.1982 2011-06-26T09:41:56Z 2085.7175 2011-06-26T09:41:57Z 2089.5627 2011-06-26T09:42:13Z 2088.1208 2011-06-26T09:42:27Z 2089.5627 2011-06-26T09:42:37Z 2089.5627 2011-06-26T09:42:42Z 2089.0820 2011-06-26T09:43:05Z 2087.1594 2011-06-26T09:43:22Z 2085.7175 2011-06-26T09:43:32Z 2081.8723 2011-06-26T09:43:42Z 2081.8723 2011-06-26T09:43:44Z 2078.5078 2011-06-26T09:44:02Z 2078.0271 2011-06-26T09:44:09Z 2077.5463 2011-06-26T09:44:20Z 2077.0659 2011-06-26T09:44:40Z 2076.1044 2011-06-26T09:45:02Z 2073.2204 2011-06-26T09:45:18Z 2070.8171 2011-06-26T09:45:31Z 2067.4523 2011-06-26T09:45:50Z 2069.3752 2011-06-26T09:46:13Z 2069.8557 2011-06-26T09:46:19Z 2068.4138 2011-06-26T09:46:29Z 2066.9719 2011-06-26T09:46:48Z 2066.4912 2011-06-26T09:47:24Z 2066.9719 2011-06-26T09:47:27Z 2066.0104 2011-06-26T09:47:46Z 2064.5686 2011-06-26T09:48:08Z 2064.0878 2011-06-26T09:48:32Z 2066.0104 2011-06-26T09:48:57Z 2068.8945 2011-06-26T09:49:11Z 2070.8171 2011-06-26T09:49:25Z 2073.2204 2011-06-26T09:49:49Z 2074.1816 2011-06-26T09:49:55Z 2075.1428 2011-06-26T09:50:19Z 2072.7397 2011-06-26T09:50:43Z 2072.2590 2011-06-26T09:50:52Z 2071.2976 2011-06-26T09:51:16Z 2069.3752 2011-06-26T09:51:37Z 2069.3752 2011-06-26T09:51:44Z 2068.4138 2011-06-26T09:51:47Z 2066.4912 2011-06-26T09:52:10Z 2066.4912 2011-06-26T09:52:25Z 2065.0493 2011-06-26T09:52:41Z 2065.5300 2011-06-26T09:52:47Z 2066.9719 2011-06-26T09:53:06Z 2066.4912 2011-06-26T09:53:19Z 2065.5300 2011-06-26T09:53:34Z 2064.5686 2011-06-26T09:53:40Z 2064.0878 2011-06-26T09:54:03Z 2065.0493 2011-06-26T09:54:10Z 2065.5300 2011-06-26T09:54:29Z 2065.5300 2011-06-26T09:54:38Z 2066.0104 2011-06-26T09:54:51Z 2066.0104 2011-06-26T09:55:16Z 2066.9719 2011-06-26T09:55:27Z 2065.5300 2011-06-26T09:55:47Z 2065.0493 2011-06-26T09:56:15Z 2065.0493 2011-06-26T09:56:25Z 2064.0878 2011-06-26T09:56:27Z 2065.5300 2011-06-26T09:56:37Z 2066.4912 2011-06-26T09:56:40Z 2066.4912 2011-06-26T09:57:02Z 2065.5300 2011-06-26T09:57:12Z 2064.0878 2011-06-26T09:57:19Z 2063.1267 2011-06-26T09:57:25Z 2062.6459 2011-06-26T09:57:44Z 2062.6459 2011-06-26T09:57:58Z 2063.1267 2011-06-26T09:58:21Z 2064.0878 2011-06-26T09:58:27Z 2063.6071 2011-06-26T09:58:46Z 2060.7233 2011-06-26T09:59:10Z 2061.6848 2011-06-26T09:59:27Z 2061.2041 2011-06-26T09:59:47Z 2061.2041 2011-06-26T10:00:01Z 2063.1267 2011-06-26T10:00:19Z 2060.2426 2011-06-26T10:00:38Z 2059.2812 2011-06-26T10:00:54Z 2058.3198 2011-06-26T10:01:11Z 2055.9165 2011-06-26T10:01:28Z 2053.0327 2011-06-26T10:01:37Z 2053.9941 2011-06-26T10:01:52Z 2054.4746 2011-06-26T10:02:12Z 2053.9941 2011-06-26T10:02:49Z 2054.4746 2011-06-26T10:03:29Z 2053.5134 2011-06-26T10:04:00Z 2053.9941 2011-06-26T10:04:41Z 2054.9553 2011-06-26T10:05:14Z 2053.0327 2011-06-26T10:05:42Z 2052.0712 2011-06-26T10:05:58Z 2053.0327 2011-06-26T10:06:16Z 2055.9165 2011-06-26T10:06:25Z 2059.2812 2011-06-26T10:06:40Z 2061.2041 2011-06-26T10:06:53Z 2063.1267 2011-06-26T10:07:12Z 2066.0104 2011-06-26T10:07:23Z 2067.9331 2011-06-26T10:07:43Z 2070.3364 2011-06-26T10:08:04Z 2072.7397 2011-06-26T10:08:24Z 2074.1816 2011-06-26T10:08:40Z 2076.1044 2011-06-26T10:09:00Z 2077.0659 2011-06-26T10:09:19Z 2078.5078 2011-06-26T10:09:41Z 2081.3916 2011-06-26T10:10:00Z 2082.8334 2011-06-26T10:10:21Z 2086.1982 2011-06-26T10:10:35Z 2089.0820 2011-06-26T10:10:55Z 2091.0046 2011-06-26T10:11:16Z 2091.4853 2011-06-26T10:11:35Z 2095.3308 2011-06-26T10:11:48Z 2093.4082 2011-06-26T10:12:11Z 2093.8889 2011-06-26T10:12:31Z 2095.3308 2011-06-26T10:12:57Z 2097.7341 2011-06-26T10:13:14Z 2099.1760 2011-06-26T10:13:16Z 2101.0986 2011-06-26T10:13:32Z 2103.0212 2011-06-26T10:13:48Z 2104.9438 2011-06-26T10:14:05Z 2106.8664 2011-06-26T10:14:25Z 2107.8278 2011-06-26T10:15:01Z 2107.8278 2011-06-26T10:15:47Z 2107.3471 2011-06-26T10:16:07Z 2105.9050 2011-06-26T10:16:31Z 2105.4245 2011-06-26T10:16:35Z 2106.3857 2011-06-26T10:16:56Z 2109.2700 2011-06-26T10:17:13Z 2109.2700 2011-06-26T10:17:35Z 2110.7119 2011-06-26T10:17:57Z 2114.0764 2011-06-26T10:18:09Z 2117.4409 2011-06-26T10:18:28Z 2120.8056 2011-06-26T10:18:47Z 2122.7282 2011-06-26T10:18:54Z 2124.6511 2011-06-26T10:19:14Z 2128.0156 2011-06-26T10:19:32Z 2130.4189 2011-06-26T10:19:49Z 2133.7834 2011-06-26T10:20:07Z 2137.1479 2011-06-26T10:20:28Z 2139.5512 2011-06-26T10:20:46Z 2140.5126 2011-06-26T10:20:50Z 2143.3967 2011-06-26T10:21:07Z 2146.7612 2011-06-26T10:21:19Z 2146.7612 2011-06-26T10:22:39Z 2147.2419 2011-06-26T10:23:02Z 2150.6064 2011-06-26T10:23:16Z 2153.0097 2011-06-26T10:23:32Z 2155.8935 2011-06-26T10:23:48Z 2156.3745 2011-06-26T10:24:04Z 2159.2585 2011-06-26T10:24:17Z 2162.6230 2011-06-26T10:24:25Z 2163.5842 2011-06-26T10:24:45Z 2166.9489 2011-06-26T10:25:01Z 2168.3908 2011-06-26T10:25:17Z 2168.3908 2011-06-26T10:26:11Z 2168.8715 2011-06-26T10:27:07Z 2171.7553 2011-06-26T10:27:22Z 2172.2363 2011-06-26T10:27:23Z 2174.1589 2011-06-26T10:27:40Z 2177.5234 2011-06-26T10:27:57Z 2180.8881 2011-06-26T10:28:15Z 2183.2912 2011-06-26T10:28:34Z 2184.7333 2011-06-26T10:28:46Z 2187.1364 2011-06-26T10:29:05Z 2188.5788 2011-06-26T10:29:11Z 2191.4626 2011-06-26T10:29:23Z 2193.8659 2011-06-26T10:29:35Z 2194.3464 2011-06-26T10:29:50Z 2196.2692 2011-06-26T10:30:07Z 2200.1145 2011-06-26T10:30:26Z 2202.5175 2011-06-26T10:30:41Z 2203.9597 2011-06-26T10:30:56Z 2205.8823 2011-06-26T10:31:10Z 2207.8051 2011-06-26T10:31:25Z 2209.7275 2011-06-26T10:31:41Z 2211.6503 2011-06-26T10:31:57Z 2211.1696 2011-06-26T10:32:51Z 2211.1696 2011-06-26T10:33:37Z 2210.2082 2011-06-26T10:35:19Z 2212.1308 2011-06-26T10:35:34Z 2215.0148 2011-06-26T10:35:52Z 2216.9375 2011-06-26T10:36:12Z 2217.8986 2011-06-26T10:36:36Z 2220.3022 2011-06-26T10:36:53Z 2221.7441 2011-06-26T10:37:07Z 2222.7055 2011-06-26T10:37:22Z 2225.5893 2011-06-26T10:37:40Z 2227.9926 2011-06-26T10:37:56Z 2229.4345 2011-06-26T10:38:12Z 2230.8767 2011-06-26T10:38:28Z 2232.7990 2011-06-26T10:38:48Z 2234.2412 2011-06-26T10:39:03Z 2237.1252 2011-06-26T10:39:34Z 2239.0478 2011-06-26T10:39:50Z 2241.9318 2011-06-26T10:40:12Z 2243.8544 2011-06-26T10:40:35Z 2244.3349 2011-06-26T10:41:08Z 2247.6997 2011-06-26T10:41:24Z 2248.6608 2011-06-26T10:41:41Z 2251.0642 2011-06-26T10:41:58Z 2252.5063 2011-06-26T10:42:14Z 2254.4289 2011-06-26T10:42:25Z 2255.3903 2011-06-26T10:42:41Z 2255.3903 2011-06-26T10:43:23Z 2256.3515 2011-06-26T10:43:43Z 2259.7160 2011-06-26T10:44:01Z 2262.6000 2011-06-26T10:44:15Z 2264.5227 2011-06-26T10:44:22Z 2267.4064 2011-06-26T10:44:42Z 2268.3681 2011-06-26T10:44:49Z 2268.8488 2011-06-26T10:45:08Z 2269.3295 2011-06-26T10:45:28Z 2271.2519 2011-06-26T10:45:46Z 2272.6940 2011-06-26T10:45:55Z 2274.1359 2011-06-26T10:46:16Z 2275.5778 2011-06-26T10:46:34Z 2277.5004 2011-06-26T10:46:52Z 2280.3845 2011-06-26T10:47:09Z 2282.3071 2011-06-26T10:47:29Z 2282.3071 2011-06-26T10:47:51Z 2285.6718 2011-06-26T10:48:12Z 2285.6718 2011-06-26T10:48:32Z 2288.5559 2011-06-26T10:48:51Z 2288.5559 2011-06-26T10:49:15Z 2289.0363 2011-06-26T10:49:35Z 2291.9204 2011-06-26T10:49:52Z 2292.4011 2011-06-26T10:50:13Z 2293.8430 2011-06-26T10:50:33Z 2294.3234 2011-06-26T10:50:37Z 2295.7656 2011-06-26T10:51:00Z 2296.7268 2011-06-26T10:51:17Z 2298.1687 2011-06-26T10:51:37Z 2300.0917 2011-06-26T10:51:59Z 2302.9755 2011-06-26T10:52:18Z 2306.3400 2011-06-26T10:52:34Z 2309.2241 2011-06-26T10:52:54Z 2311.1467 2011-06-26T10:53:15Z 2312.5886 2011-06-26T10:53:35Z 2313.0693 2011-06-26T10:53:56Z 2314.9919 2011-06-26T10:54:16Z 2314.0305 2011-06-26T10:54:35Z 2313.0693 2011-06-26T10:54:45Z 2312.5886 2011-06-26T10:55:04Z 2312.1079 2011-06-26T10:55:23Z 2312.1079 2011-06-26T10:55:42Z 2313.5498 2011-06-26T10:56:00Z 2315.4726 2011-06-26T10:56:19Z 2315.4726 2011-06-26T10:56:36Z 2318.3566 2011-06-26T10:56:57Z 2321.2404 2011-06-26T10:57:16Z 2324.1245 2011-06-26T10:57:42Z 2327.0085 2011-06-26T10:57:58Z 2329.4116 2011-06-26T10:58:20Z 2332.7763 2011-06-26T10:58:37Z 2335.1796 2011-06-26T10:58:53Z 2338.5444 2011-06-26T10:59:05Z 2341.4282 2011-06-26T10:59:24Z 2343.3508 2011-06-26T10:59:39Z 2343.8315 2011-06-26T11:00:14Z 2343.3508 2011-06-26T11:01:18Z 2343.8315 2011-06-26T11:01:41Z 2343.3508 2011-06-26T11:02:15Z 2343.3508 2011-06-26T11:02:47Z 2345.7541 2011-06-26T11:03:09Z 2348.6381 2011-06-26T11:03:28Z 2352.0026 2011-06-26T11:03:46Z 2352.9641 2011-06-26T11:03:48Z 2354.8867 2011-06-26T11:04:07Z 2357.7707 2011-06-26T11:04:27Z 2360.1738 2011-06-26T11:04:48Z 2364.0192 2011-06-26T11:05:03Z 2364.9807 2011-06-26T11:05:09Z 2367.3837 2011-06-26T11:05:27Z 2370.7485 2011-06-26T11:05:43Z 2372.6711 2011-06-26T11:06:02Z 2375.5549 2011-06-26T11:06:20Z 2377.4775 2011-06-26T11:06:36Z 2378.9194 2011-06-26T11:06:53Z 2379.4001 2011-06-26T11:07:14Z 2378.9194 2011-06-26T11:07:42Z 2379.8808 2011-06-26T11:09:17Z 2383.2456 2011-06-26T11:17:08Z 2382.2844 2011-06-26T11:23:40Z 2382.2844 2011-06-26T11:24:40Z 2382.2844 2011-06-26T11:26:42Z 2383.7263 2011-06-26T11:31:37Z 2385.1682 2011-06-26T11:32:03Z 2384.2070 2011-06-26T11:32:30Z 2383.7263 2011-06-26T11:32:37Z 2385.1682 2011-06-26T11:33:01Z 2385.1682 2011-06-26T11:33:36Z 2385.1682 2011-06-26T11:33:52Z 2385.6489 2011-06-26T11:34:14Z 2385.1682 2011-06-26T11:34:28Z 2385.1682 2011-06-26T11:34:51Z 2385.1682 2011-06-26T11:35:16Z 2385.1682 2011-06-26T11:35:39Z 2385.1682 2011-06-26T11:36:08Z 2384.6877 2011-06-26T11:36:24Z 2385.1682 2011-06-26T11:36:57Z 2385.1682 2011-06-26T11:37:31Z 2383.7263 2011-06-26T11:38:01Z 2381.3229 2011-06-26T11:38:21Z 2378.4389 2011-06-26T11:38:38Z 2376.0356 2011-06-26T11:38:46Z 2373.1518 2011-06-26T11:38:58Z 2372.6711 2011-06-26T11:39:02Z 2367.8645 2011-06-26T11:39:12Z 2368.8259 2011-06-26T11:39:13Z 2367.3837 2011-06-26T11:39:17Z 2364.5000 2011-06-26T11:39:32Z 2363.0578 2011-06-26T11:39:38Z 2361.6159 2011-06-26T11:39:41Z 1996.3151 2011-06-26T12:10:15Z 1990.5468 2011-06-26T12:10:16Z 1995.3535 2011-06-26T12:10:26Z 1998.7182 2011-06-26T12:10:27Z 2003.0441 2011-06-26T12:10:28Z 2006.4086 2011-06-26T12:10:29Z 2014.5800 2011-06-26T12:10:32Z 2029.4804 2011-06-26T12:10:33Z 2033.3256 2011-06-26T12:10:34Z 2030.4418 2011-06-26T12:10:35Z 2034.7678 2011-06-26T12:10:37Z 2037.6516 2011-06-26T12:10:38Z 2043.9001 2011-06-26T12:10:40Z 2049.1875 2011-06-26T12:10:42Z 2054.4746 2011-06-26T12:10:44Z 2057.3586 2011-06-26T12:10:45Z 2062.6459 2011-06-26T12:10:47Z 2066.9719 2011-06-26T12:10:49Z 2071.7783 2011-06-26T12:10:51Z 2075.1428 2011-06-26T12:10:53Z 2078.5078 2011-06-26T12:10:55Z 2082.8334 2011-06-26T12:10:57Z 2086.6787 2011-06-26T12:11:00Z 2090.5239 2011-06-26T12:11:03Z 2094.3693 2011-06-26T12:11:06Z 2097.7341 2011-06-26T12:11:09Z 2097.7341 2011-06-26T12:11:10Z 2102.0598 2011-06-26T12:11:15Z 2103.9826 2011-06-26T12:11:19Z 2106.3857 2011-06-26T12:11:24Z 2109.2700 2011-06-26T12:11:30Z 2110.7119 2011-06-26T12:11:34Z 2112.1538 2011-06-26T12:11:55Z 2110.7119 2011-06-26T12:12:03Z 2106.8664 2011-06-26T12:12:06Z 2107.8278 2011-06-26T12:12:07Z 2108.3085 2011-06-26T12:12:08Z 2112.6345 2011-06-26T12:12:10Z 2109.7504 2011-06-26T12:12:11Z 2108.7893 2011-06-26T12:12:29Z 2105.4245 2011-06-26T12:12:34Z 2106.3857 2011-06-26T12:12:35Z 2105.4245 2011-06-26T12:12:42Z 2104.9438 2011-06-26T12:12:44Z 2103.0212 2011-06-26T12:13:04Z 2100.6179 2011-06-26T12:13:23Z 2101.0986 2011-06-26T12:13:43Z 2100.6179 2011-06-26T12:13:45Z 2101.0986 2011-06-26T12:13:52Z 2101.0986 2011-06-26T12:14:02Z 2100.1374 2011-06-26T12:14:24Z 2101.5793 2011-06-26T12:15:00Z 2100.1374 2011-06-26T12:15:03Z 2097.2534 2011-06-26T12:15:21Z 2093.8889 2011-06-26T12:15:39Z 2092.9274 2011-06-26T12:15:42Z 2092.4470 2011-06-26T12:15:46Z 2091.4853 2011-06-26T12:16:02Z 2090.0434 2011-06-26T12:16:23Z 2087.1594 2011-06-26T12:16:33Z 2084.7563 2011-06-26T12:16:40Z 2081.3916 2011-06-26T12:16:52Z 2081.3916 2011-06-26T12:16:53Z 2078.0271 2011-06-26T12:17:04Z 2074.6623 2011-06-26T12:17:16Z 2071.2976 2011-06-26T12:17:30Z 2068.4138 2011-06-26T12:17:42Z 2066.4912 2011-06-26T12:17:49Z 2062.1652 2011-06-26T12:18:02Z 2062.6459 2011-06-26T12:18:03Z 2059.7617 2011-06-26T12:18:08Z 2058.8005 2011-06-26T12:18:10Z 2058.3198 2011-06-26T12:18:13Z 2054.4746 2011-06-26T12:18:32Z 2051.1101 2011-06-26T12:18:51Z 2049.6682 2011-06-26T12:18:56Z 2046.3037 2011-06-26T12:19:08Z 2043.4194 2011-06-26T12:19:29Z 2040.0549 2011-06-26T12:19:43Z 2038.1323 2011-06-26T12:19:50Z 2038.1323 2011-06-26T12:19:57Z 2037.1708 2011-06-26T12:20:03Z 2033.3256 2011-06-26T12:20:11Z 2033.3256 2011-06-26T12:20:12Z 2030.9226 2011-06-26T12:20:29Z 2028.9997 2011-06-26T12:20:41Z 2027.5576 2011-06-26T12:20:47Z 2025.1542 2011-06-26T12:20:59Z 2022.2705 2011-06-26T12:21:16Z 2020.8286 2011-06-26T12:21:34Z 2017.4638 2011-06-26T12:21:51Z 2016.5026 2011-06-26T12:21:53Z 2013.1381 2011-06-26T12:22:16Z 2010.2539 2011-06-26T12:22:29Z 2007.3701 2011-06-26T12:22:40Z 2007.3701 2011-06-26T12:22:44Z 2004.9667 2011-06-26T12:22:57Z 2004.9667 2011-06-26T12:23:02Z 2003.5249 2011-06-26T12:23:20Z 2003.5249 2011-06-26T12:23:26Z 2001.6022 2011-06-26T12:23:46Z 2000.1604 2011-06-26T12:23:57Z 1996.7956 2011-06-26T12:24:11Z 1993.4309 2011-06-26T12:24:24Z 1993.4309 2011-06-26T12:24:25Z 1991.9890 2011-06-26T12:24:30Z 1991.5083 2011-06-26T12:24:34Z 1991.5083 2011-06-26T12:24:37Z 1988.1437 2011-06-26T12:24:57Z 1984.2985 2011-06-26T12:25:07Z 1983.8178 2011-06-26T12:25:12Z 1983.3371 2011-06-26T12:25:15Z 1980.9340 2011-06-26T12:25:23Z 1979.0109 2011-06-26T12:25:27Z 1975.6464 2011-06-26T12:25:40Z 1975.6464 2011-06-26T12:25:59Z 1972.2819 2011-06-26T12:26:15Z 1970.8400 2011-06-26T12:26:22Z 1970.3593 2011-06-26T12:26:38Z 1968.4367 2011-06-26T12:26:47Z 1967.4753 2011-06-26T12:26:55Z 1966.0334 2011-06-26T12:27:07Z 1962.1879 2011-06-26T12:27:22Z 1961.2268 2011-06-26T12:27:24Z 1957.8623 2011-06-26T12:27:28Z 1958.3427 2011-06-26T12:27:29Z 1954.9782 2011-06-26T12:27:35Z 1952.0942 2011-06-26T12:27:56Z 1952.5749 2011-06-26T12:27:57Z 1949.2104 2011-06-26T12:28:08Z 1945.3649 2011-06-26T12:28:20Z 1946.3264 2011-06-26T12:28:21Z 1944.8842 2011-06-26T12:28:23Z 1942.9616 2011-06-26T12:28:28Z 1939.5971 2011-06-26T12:28:44Z 1937.1938 2011-06-26T12:28:57Z 1934.7907 2011-06-26T12:29:07Z 1931.9064 2011-06-26T12:29:24Z 1931.9064 2011-06-26T12:29:25Z 1928.5419 2011-06-26T12:29:30Z 1926.1386 2011-06-26T12:29:49Z 1923.2548 2011-06-26T12:30:04Z 1922.7741 2011-06-26T12:30:09Z 1919.4096 2011-06-26T12:30:27Z 1916.0449 2011-06-26T12:30:33Z 1915.0834 2011-06-26T12:30:36Z 1913.1608 2011-06-26T12:30:59Z 1909.7961 2011-06-26T12:31:12Z 1908.8349 2011-06-26T12:31:17Z 1904.9897 2011-06-26T12:31:37Z 1903.0671 2011-06-26T12:31:45Z 1901.1445 2011-06-26T12:31:48Z 1898.2602 2011-06-26T12:32:01Z 1894.8957 2011-06-26T12:32:21Z 1893.9345 2011-06-26T12:32:23Z 1892.0119 2011-06-26T12:32:34Z 1890.0893 2011-06-26T12:32:44Z 1888.6474 2011-06-26T12:32:48Z 1888.6474 2011-06-26T12:33:11Z 1887.2053 2011-06-26T12:33:17Z 1883.8405 2011-06-26T12:33:27Z 1880.9567 2011-06-26T12:33:40Z 1879.5146 2011-06-26T12:33:43Z 1876.1501 2011-06-26T12:33:58Z 1874.7082 2011-06-26T12:34:20Z 1871.3435 2011-06-26T12:34:40Z 1869.4211 2011-06-26T12:34:52Z 1865.5756 2011-06-26T12:35:16Z 1864.1335 2011-06-26T12:35:19Z 1863.6528 2011-06-26T12:35:21Z 1862.2109 2011-06-26T12:35:29Z 1858.8464 2011-06-26T12:35:44Z 1855.4819 2011-06-26T12:35:55Z 1855.0012 2011-06-26T12:36:02Z 1854.0400 2011-06-26T12:36:06Z 1853.5593 2011-06-26T12:36:09Z 1851.1557 2011-06-26T12:36:18Z 1852.5979 2011-06-26T12:36:34Z 1853.0786 2011-06-26T12:36:57Z 1849.7138 2011-06-26T12:37:09Z 1846.8298 2011-06-26T12:37:24Z 1846.3493 2011-06-26T12:37:28Z 1846.3493 2011-06-26T12:37:34Z 1844.9072 2011-06-26T12:37:37Z 1841.5427 2011-06-26T12:37:49Z 1839.6201 2011-06-26T12:38:05Z 1836.2556 2011-06-26T12:38:17Z 1832.8906 2011-06-26T12:38:28Z 1830.0068 2011-06-26T12:38:39Z 1826.6423 2011-06-26T12:38:51Z 1823.7583 2011-06-26T12:39:03Z 1820.3937 2011-06-26T12:39:16Z 1817.0290 2011-06-26T12:39:28Z 1813.6643 2011-06-26T12:39:40Z 1813.6643 2011-06-26T12:39:41Z 1812.2224 2011-06-26T12:39:46Z 1811.7419 2011-06-26T12:39:51Z 1806.9353 2011-06-26T12:40:07Z 1807.4160 2011-06-26T12:40:08Z 1804.0515 2011-06-26T12:40:20Z 1801.1672 2011-06-26T12:40:30Z 1798.2832 2011-06-26T12:40:45Z 1794.9187 2011-06-26T12:40:54Z 1792.0349 2011-06-26T12:41:08Z 1788.6704 2011-06-26T12:41:21Z 1785.3054 2011-06-26T12:41:33Z 1781.9409 2011-06-26T12:41:48Z 1779.5375 2011-06-26T12:41:52Z 1776.1730 2011-06-26T12:42:07Z 1776.1730 2011-06-26T12:42:08Z 1773.2893 2011-06-26T12:42:25Z 1772.3278 2011-06-26T12:42:59Z 1768.9631 2011-06-26T12:43:08Z 1766.0791 2011-06-26T12:43:26Z 1763.6757 2011-06-26T12:43:32Z 1760.7919 2011-06-26T12:43:47Z 1757.9082 2011-06-26T12:43:54Z 1754.5432 2011-06-26T12:44:06Z 1752.6206 2011-06-26T12:44:21Z 1749.2561 2011-06-26T12:44:28Z 1748.2946 2011-06-26T12:44:32Z 1746.3723 2011-06-26T12:44:37Z 1743.9689 2011-06-26T12:44:51Z 1739.6428 2011-06-26T12:45:10Z 1739.1621 2011-06-26T12:45:18Z 1737.7202 2011-06-26T12:45:22Z 1734.8364 2011-06-26T12:45:37Z 1730.9912 2011-06-26T12:45:52Z 1727.6264 2011-06-26T12:46:04Z 1724.2619 2011-06-26T12:46:14Z 1722.8198 2011-06-26T12:46:31Z 1719.9357 2011-06-26T12:46:41Z 1717.0520 2011-06-26T12:46:59Z 1713.6872 2011-06-26T12:47:07Z 1710.3227 2011-06-26T12:47:27Z 1707.4387 2011-06-26T12:47:37Z 1705.5161 2011-06-26T12:47:46Z 1702.1513 2011-06-26T12:47:57Z 1698.7868 2011-06-26T12:48:09Z 1698.7868 2011-06-26T12:48:10Z 1695.9030 2011-06-26T12:48:27Z 1692.5385 2011-06-26T12:48:39Z 1691.0961 2011-06-26T12:48:47Z 1689.1735 2011-06-26T12:48:51Z 1686.7702 2011-06-26T12:48:59Z 1683.8864 2011-06-26T12:49:17Z 1683.4057 2011-06-26T12:49:24Z 1681.4831 2011-06-26T12:49:36Z 1678.1186 2011-06-26T12:49:44Z 1678.1186 2011-06-26T12:49:45Z 1674.7539 2011-06-26T12:49:57Z 1672.8312 2011-06-26T12:50:10Z 1668.9860 2011-06-26T12:50:28Z 1665.6215 2011-06-26T12:50:35Z 1661.7763 2011-06-26T12:50:49Z 1659.3728 2011-06-26T12:51:08Z 1656.4887 2011-06-26T12:51:20Z 1652.6435 2011-06-26T12:51:31Z 1652.1628 2011-06-26T12:51:32Z 1649.2790 2011-06-26T12:51:42Z 1645.9145 2011-06-26T12:51:57Z 1643.0302 2011-06-26T12:52:13Z 1639.6657 2011-06-26T12:52:25Z 1637.7431 2011-06-26T12:52:30Z 1635.3398 2011-06-26T12:52:36Z 1632.9365 2011-06-26T12:52:50Z 1629.5720 2011-06-26T12:53:06Z 1626.6879 2011-06-26T12:53:20Z 1624.2846 2011-06-26T12:53:28Z 1621.4006 2011-06-26T12:53:44Z 1620.9201 2011-06-26T12:53:46Z 1617.5554 2011-06-26T12:53:56Z 1617.5554 2011-06-26T12:54:00Z 1613.7102 2011-06-26T12:54:22Z 1610.8261 2011-06-26T12:54:35Z 1607.4616 2011-06-26T12:54:49Z 1604.0971 2011-06-26T12:55:00Z 1603.6164 2011-06-26T12:55:19Z 1603.1357 2011-06-26T12:56:20Z 1600.7324 2011-06-26T12:56:55Z 1598.3291 2011-06-26T12:57:17Z 1595.4450 2011-06-26T12:57:30Z 1592.5612 2011-06-26T12:57:35Z 1591.5998 2011-06-26T12:57:37Z 1591.1191 2011-06-26T12:58:03Z 1591.1191 2011-06-26T12:58:45Z 1590.6384 2011-06-26T12:59:15Z 1587.2739 2011-06-26T12:59:47Z 1586.3127 2011-06-26T12:59:51Z 1585.8320 2011-06-26T13:01:34Z 1585.3513 2011-06-26T13:01:47Z 1583.4287 2011-06-26T13:02:25Z 1583.9094 2011-06-26T13:02:44Z 1581.9868 2011-06-26T13:02:57Z 1581.0256 2011-06-26T13:03:15Z 1577.1801 2011-06-26T13:03:26Z 1574.2961 2011-06-26T13:03:38Z 1570.9316 2011-06-26T13:03:52Z 1569.0090 2011-06-26T13:04:04Z 1566.6057 2011-06-26T13:04:23Z 1564.6831 2011-06-26T13:04:27Z 1561.3183 2011-06-26T13:04:37Z 1558.4343 2011-06-26T13:04:53Z 1556.9924 2011-06-26T13:05:00Z 1555.0698 2011-06-26T13:05:16Z 1553.6279 2011-06-26T13:05:21Z 1552.6665 2011-06-26T13:05:25Z 1549.3020 2011-06-26T13:05:37Z 1546.4179 2011-06-26T13:05:49Z 1543.0532 2011-06-26T13:06:01Z 1540.6499 2011-06-26T13:06:20Z 1537.7661 2011-06-26T13:06:35Z 1534.4016 2011-06-26T13:06:53Z 1534.4016 2011-06-26T13:06:54Z 1531.0368 2011-06-26T13:07:04Z 1529.1140 2011-06-26T13:07:22Z 1525.2687 2011-06-26T13:07:39Z 1524.3076 2011-06-26T13:07:55Z 1521.9042 2011-06-26T13:08:11Z 1519.0205 2011-06-26T13:08:20Z 1518.5397 2011-06-26T13:08:27Z 1517.5783 2011-06-26T13:08:42Z 1513.7329 2011-06-26T13:08:50Z 1514.2136 2011-06-26T13:08:51Z 1511.8105 2011-06-26T13:09:05Z 1509.8876 2011-06-26T13:09:22Z 1506.5231 2011-06-26T13:09:31Z 1505.0812 2011-06-26T13:09:47Z 1501.7167 2011-06-26T13:10:01Z 1501.7167 2011-06-26T13:10:02Z 1500.2749 2011-06-26T13:10:06Z 1498.8325 2011-06-26T13:10:22Z 1495.4680 2011-06-26T13:10:38Z 1493.5454 2011-06-26T13:10:55Z 1490.6613 2011-06-26T13:11:11Z 1488.2583 2011-06-26T13:11:25Z 1485.3742 2011-06-26T13:11:35Z 1482.9707 2011-06-26T13:11:56Z 1480.5676 2011-06-26T13:12:18Z 1478.6450 2011-06-26T13:12:32Z 1478.6450 2011-06-26T13:12:34Z 1479.6062 2011-06-26T13:12:49Z 1478.6450 2011-06-26T13:13:02Z 1477.6835 2011-06-26T13:13:17Z 1474.3190 2011-06-26T13:13:31Z 1473.3579 2011-06-26T13:13:44Z 1469.9931 2011-06-26T13:13:56Z 1468.5512 2011-06-26T13:14:13Z 1468.5512 2011-06-26T13:14:32Z 1469.0319 2011-06-26T13:14:50Z 1469.5126 2011-06-26T13:15:32Z 1467.1091 2011-06-26T13:15:42Z 1465.6672 2011-06-26T13:15:49Z 1467.5896 2011-06-26T13:16:11Z 1466.6284 2011-06-26T13:16:48Z 1466.1477 2011-06-26T13:17:49Z 1465.1865 2011-06-26T13:18:02Z 1464.7058 2011-06-26T13:18:08Z 1465.1865 2011-06-26T13:18:11Z 1461.8220 2011-06-26T13:18:26Z 1460.3798 2011-06-26T13:18:44Z 1457.0153 2011-06-26T13:19:00Z 1454.6120 2011-06-26T13:19:19Z 1454.6120 2011-06-26T13:19:34Z 1455.5734 2011-06-26T13:19:50Z 1456.0539 2011-06-26T13:20:08Z 1456.5346 2011-06-26T13:20:16Z 1458.9379 2011-06-26T13:20:33Z 1459.4187 2011-06-26T13:20:43Z 1458.4572 2011-06-26T13:20:58Z 1458.4572 2011-06-26T13:21:09Z 1458.9379 2011-06-26T13:21:30Z 1457.4960 2011-06-26T13:21:38Z 1458.4572 2011-06-26T13:21:53Z 1458.4572 2011-06-26T13:21:57Z 1456.5346 2011-06-26T13:22:16Z 1456.0539 2011-06-26T13:22:18Z 1456.0539 2011-06-26T13:22:20Z 1453.1701 2011-06-26T13:22:41Z 1450.7666 2011-06-26T13:22:55Z 1447.4021 2011-06-26T13:23:09Z 1444.5180 2011-06-26T13:23:21Z 1441.1535 2011-06-26T13:23:33Z 1437.7890 2011-06-26T13:23:47Z 1436.3471 2011-06-26T13:23:57Z 1434.9050 2011-06-26T13:24:00Z 1433.9436 2011-06-26T13:24:15Z 1432.5017 2011-06-26T13:24:29Z 1431.0598 2011-06-26T13:24:42Z 1431.0598 2011-06-26T13:24:44Z 1430.5791 2011-06-26T13:24:52Z 1428.1757 2011-06-26T13:25:05Z 1426.7338 2011-06-26T13:25:09Z 1425.7724 2011-06-26T13:25:16Z 1422.8886 2011-06-26T13:25:33Z 1423.3693 2011-06-26T13:25:49Z 1422.4079 2011-06-26T13:25:52Z 1421.9272 2011-06-26T13:26:04Z 1420.0046 2011-06-26T13:26:21Z 1418.5625 2011-06-26T13:26:39Z 1419.0432 2011-06-26T13:26:41Z 1418.5625 2011-06-26T13:26:43Z 1419.0432 2011-06-26T13:26:51Z 1419.0432 2011-06-26T13:27:07Z 1415.6787 2011-06-26T13:27:25Z 1413.7558 2011-06-26T13:27:38Z 1412.7946 2011-06-26T13:27:43Z 1410.3913 2011-06-26T13:27:57Z 1407.5075 2011-06-26T13:28:09Z 1406.5461 2011-06-26T13:28:24Z 1405.1042 2011-06-26T13:28:36Z 1406.5461 2011-06-26T13:28:54Z 1406.5461 2011-06-26T13:29:00Z 1406.0654 2011-06-26T13:29:17Z 1406.0654 2011-06-26T13:29:19Z 1406.0654 2011-06-26T13:29:37Z 1403.6621 2011-06-26T13:29:40Z 1402.2199 2011-06-26T13:29:44Z 1400.7780 2011-06-26T13:30:00Z 1399.3361 2011-06-26T13:30:15Z 1395.9716 2011-06-26T13:30:29Z 1392.6071 2011-06-26T13:30:41Z 1392.1264 2011-06-26T13:30:43Z 1388.2812 2011-06-26T13:31:01Z 1387.3195 2011-06-26T13:31:17Z 1387.3195 2011-06-26T13:31:32Z 1385.3969 2011-06-26T13:31:58Z 1385.8776 2011-06-26T13:32:15Z 1383.4743 2011-06-26T13:32:31Z 1383.9550 2011-06-26T13:32:47Z 1382.0324 2011-06-26T13:33:01Z 1382.0324 2011-06-26T13:33:20Z 1382.0324 2011-06-26T13:33:23Z 1382.0324 2011-06-26T13:33:38Z 1379.1484 2011-06-26T13:33:54Z 1375.7839 2011-06-26T13:34:14Z 1372.9001 2011-06-26T13:34:32Z 1371.4577 2011-06-26T13:34:40Z 1371.9384 2011-06-26T13:34:55Z 1368.0932 2011-06-26T13:35:09Z 1366.6513 2011-06-26T13:35:14Z 1364.7287 2011-06-26T13:35:33Z 1362.8061 2011-06-26T13:35:43Z 1359.4416 2011-06-26T13:35:59Z 1358.9609 2011-06-26T13:36:17Z 1355.5961 2011-06-26T13:36:18Z 1362.8061 2011-06-26T13:36:19Z 1358.9609 2011-06-26T13:36:20Z 1359.9221 2011-06-26T13:36:24Z 1358.9609 2011-06-26T13:36:26Z 1356.0769 2011-06-26T13:36:36Z 1356.5576 2011-06-26T13:36:37Z 1353.1928 2011-06-26T13:36:43Z 1357.0383 2011-06-26T13:36:44Z 1353.6735 2011-06-26T13:36:48Z 1350.7895 2011-06-26T13:37:05Z 1349.8283 2011-06-26T13:37:13Z 1348.8669 2011-06-26T13:37:19Z 1348.3862 2011-06-26T13:37:25Z 1347.9057 2011-06-26T13:37:27Z 1345.5024 2011-06-26T13:37:43Z 1342.1379 2011-06-26T13:37:58Z 1340.2153 2011-06-26T13:38:13Z 1337.8117 2011-06-26T13:38:27Z 1333.9665 2011-06-26T13:38:45Z 1332.5246 2011-06-26T13:38:50Z 1328.6794 2011-06-26T13:39:09Z 1326.7568 2011-06-26T13:39:13Z 1323.3920 2011-06-26T13:39:22Z 1320.5080 2011-06-26T13:39:38Z 1316.6628 2011-06-26T13:39:50Z 1313.7788 2011-06-26T13:40:08Z 1311.8564 2011-06-26T13:40:18Z 1311.3757 2011-06-26T13:40:25Z 1307.5302 2011-06-26T13:40:40Z 1304.6462 2011-06-26T13:40:51Z 1300.8010 2011-06-26T13:41:05Z 1298.3977 2011-06-26T13:41:20Z 1296.9558 2011-06-26T13:41:23Z 1293.5913 2011-06-26T13:41:36Z 1289.7458 2011-06-26T13:41:49Z 1289.7458 2011-06-26T13:41:59Z 1288.3039 2011-06-26T13:42:09Z 1287.3425 2011-06-26T13:42:12Z 1286.8618 2011-06-26T13:42:16Z 1286.8618 2011-06-26T13:42:21Z 1286.8618 2011-06-26T13:42:25Z 1284.9394 2011-06-26T13:42:35Z 1282.5361 2011-06-26T13:42:42Z 1281.0942 2011-06-26T13:42:48Z 1278.2102 2011-06-26T13:42:59Z 1277.7294 2011-06-26T13:43:00Z 1274.8454 2011-06-26T13:43:15Z 1272.4421 2011-06-26T13:43:29Z 1270.5195 2011-06-26T13:43:37Z 1267.1550 2011-06-26T13:43:49Z 1264.2709 2011-06-26T13:44:06Z 1264.2709 2011-06-26T13:44:07Z 1263.3098 2011-06-26T13:44:12Z 1261.8679 2011-06-26T13:44:17Z 1260.9064 2011-06-26T13:44:32Z 1260.9064 2011-06-26T13:44:47Z 1257.0610 2011-06-26T13:45:00Z 1257.0610 2011-06-26T13:45:01Z 1254.1772 2011-06-26T13:45:15Z 1250.8125 2011-06-26T13:45:24Z 1247.4479 2011-06-26T13:45:37Z 1244.5639 2011-06-26T13:45:54Z 1243.1218 2011-06-26T13:45:57Z 1241.6799 2011-06-26T13:46:12Z 1238.7961 2011-06-26T13:46:24Z 1237.3540 2011-06-26T13:46:40Z 1234.4702 2011-06-26T13:46:49Z 1231.1057 2011-06-26T13:47:06Z 1229.6635 2011-06-26T13:47:21Z 1226.2988 2011-06-26T13:47:36Z 1223.8955 2011-06-26T13:47:44Z 1221.0117 2011-06-26T13:47:52Z 1220.0502 2011-06-26T13:47:58Z 1217.1665 2011-06-26T13:48:11Z 1214.2824 2011-06-26T13:48:27Z 1210.9177 2011-06-26T13:48:43Z 1208.9951 2011-06-26T13:48:59Z 1206.1110 2011-06-26T13:49:10Z 1202.7465 2011-06-26T13:49:19Z 1202.7465 2011-06-26T13:49:20Z 1200.8239 2011-06-26T13:49:29Z 1199.8627 2011-06-26T13:49:38Z 1198.9013 2011-06-26T13:49:56Z 1198.4206 2011-06-26T13:49:59Z 1196.0175 2011-06-26T13:50:15Z 1195.0559 2011-06-26T13:50:21Z 1195.5366 2011-06-26T13:50:26Z 1192.1721 2011-06-26T13:50:33Z 1190.7299 2011-06-26T13:50:41Z 1190.2495 2011-06-26T13:50:49Z 1189.2880 2011-06-26T13:51:01Z 1188.3269 2011-06-26T13:51:17Z 1184.9624 2011-06-26T13:51:26Z 1184.4816 2011-06-26T13:51:28Z 1183.5202 2011-06-26T13:51:36Z 1181.1171 2011-06-26T13:51:52Z 1179.1940 2011-06-26T13:52:06Z 1175.8295 2011-06-26T13:52:25Z 1174.8684 2011-06-26T13:52:29Z 1173.9069 2011-06-26T13:52:32Z 1172.4650 2011-06-26T13:52:38Z 1171.0231 2011-06-26T13:52:47Z 1169.5812 2011-06-26T13:52:54Z 1168.6198 2011-06-26T13:53:00Z 1167.6584 2011-06-26T13:53:02Z 1165.7360 2011-06-26T13:53:19Z 1162.3710 2011-06-26T13:53:36Z 1159.4873 2011-06-26T13:53:52Z 1159.4873 2011-06-26T13:54:00Z 1157.5646 2011-06-26T13:54:12Z 1158.0454 2011-06-26T13:54:15Z 1155.6420 2011-06-26T13:54:33Z 1154.6806 2011-06-26T13:54:38Z 1154.2001 2011-06-26T13:54:50Z 1153.7194 2011-06-26T13:55:08Z 1152.7580 2011-06-26T13:55:27Z 1154.2001 2011-06-26T13:55:41Z 1154.6806 2011-06-26T13:55:45Z 1154.2001 2011-06-26T13:55:55Z 1152.7580 2011-06-26T13:56:22Z 1152.2773 2011-06-26T13:56:42Z 1154.6806 2011-06-26T13:57:02Z 1154.2001 2011-06-26T13:57:06Z 1158.0454 2011-06-26T13:57:23Z 1159.0065 2011-06-26T13:57:36Z 1160.9291 2011-06-26T13:57:45Z 1159.0065 2011-06-26T13:57:57Z 1157.0839 2011-06-26T13:58:16Z 1153.7194 2011-06-26T13:58:30Z 1153.7194 2011-06-26T13:58:37Z 1153.7194 2011-06-26T13:58:52Z 1152.7580 2011-06-26T13:59:17Z 1153.7194 2011-06-26T13:59:36Z 1153.7194 2011-06-26T13:59:52Z 1153.2387 2011-06-26T14:00:10Z 1153.2387 2011-06-26T14:00:20Z 1153.2387 2011-06-26T14:00:24Z 1153.2387 2011-06-26T14:00:34Z 1153.7194 2011-06-26T14:00:54Z 1153.7194 2011-06-26T14:01:03Z 1152.7580 2011-06-26T14:01:05Z 1149.8742 2011-06-26T14:01:16Z 1154.6806 2011-06-26T14:01:17Z