Garmin International 2015-10-31T18:23:27Z COTOS-PEÑALARA-FORTIN-COTOS Red 1837.74 2015-10-30T08:36:22Z 23.1 23.1 1837.74 2015-10-30T08:36:23Z 23.1 23.1 1834.5999999999999 2015-10-30T08:36:29Z 23.1 23.1 1831.51 2015-10-30T08:36:32Z 23.1 23.1 1828.49 2015-10-30T08:36:45Z 23.1 23.1 1828.1400000000001 2015-10-30T08:37:04Z 23.1 23.1 1828.03 2015-10-30T08:37:25Z 22.9 22.9 1828.0999999999999 2015-10-30T08:37:36Z 22.9 22.9 1828.26 2015-10-30T08:37:46Z 22.9 22.9 1828.3699999999999 2015-10-30T08:38:02Z 22.9 22.9 1828.79 2015-10-30T08:38:17Z 21.6 21.6 1829.3 2015-10-30T08:38:26Z 21.6 21.6 1829.78 2015-10-30T08:38:36Z 21.6 21.6 1829.5899999999999 2015-10-30T08:38:45Z 21.6 21.6 1830.1400000000001 2015-10-30T08:38:54Z 21.6 21.6 1831.6600000000001 2015-10-30T08:39:03Z 21.6 21.6 1832.9200000000001 2015-10-30T08:39:15Z 20.6 20.6 1833.49 2015-10-30T08:39:23Z 20.6 20.6 1834.3399999999999 2015-10-30T08:39:30Z 20.6 20.6 1834.6800000000001 2015-10-30T08:39:33Z 20.6 20.6 1834.5899999999999 2015-10-30T08:39:43Z 20.6 20.6 1834.46 2015-10-30T08:40:06Z 20.6 20.6 1834.96 2015-10-30T08:40:20Z 18.3 18.3 1834.0799999999999 2015-10-30T08:40:31Z 18.3 18.3 1834.3099999999999 2015-10-30T08:40:40Z 18.3 18.3 1834.3299999999999 2015-10-30T08:40:50Z 18.3 18.3 1834.6300000000001 2015-10-30T08:40:58Z 18.3 18.3 1835.03 2015-10-30T08:41:07Z 18.3 18.3 1835.0899999999999 2015-10-30T08:41:08Z 18.3 18.3 1835.23 2015-10-30T08:41:11Z 18.3 18.3 1835.6800000000001 2015-10-30T08:41:20Z 17.7 17.7 1836.2 2015-10-30T08:41:29Z 17.7 17.7 1837.1300000000001 2015-10-30T08:41:38Z 17.7 17.7 1837.21 2015-10-30T08:41:40Z 17.7 17.7 1838.0699999999999 2015-10-30T08:41:50Z 17.7 17.7 1839.4300000000001 2015-10-30T08:42:00Z 17.7 17.7 1840.5599999999999 2015-10-30T08:42:10Z 17.7 17.7 1841.4300000000001 2015-10-30T08:42:18Z 19.1 19.1 1842.7 2015-10-30T08:42:26Z 19.1 19.1 1843.01 2015-10-30T08:42:28Z 19.1 19.1 1844.3399999999999 2015-10-30T08:42:36Z 19.1 19.1 1845.5799999999999 2015-10-30T08:42:46Z 19.1 19.1 1845.76 2015-10-30T08:42:48Z 19.1 19.1 1846.9000000000001 2015-10-30T08:42:58Z 19.1 19.1 1847.73 2015-10-30T08:43:07Z 19.1 19.1 1848.3399999999999 2015-10-30T08:43:12Z 19.8 19.8 1848.6300000000001 2015-10-30T08:43:14Z 19.8 19.8 1849.46 2015-10-30T08:43:23Z 19.8 19.8 1850.3499999999999 2015-10-30T08:43:31Z 19.8 19.8 1850.8399999999999 2015-10-30T08:43:39Z 19.8 19.8 1851.3099999999999 2015-10-30T08:43:52Z 19.8 19.8 1851.6199999999999 2015-10-30T08:44:14Z 21 21 1851.52 2015-10-30T08:44:31Z 21 21 1852.1300000000001 2015-10-30T08:44:40Z 21 21 1852.6300000000001 2015-10-30T08:44:49Z 21 21 1853.3 2015-10-30T08:44:55Z 21 21 1854.54 2015-10-30T08:45:03Z 21 21 1855.04 2015-10-30T08:45:07Z 21 21 1856.4100000000001 2015-10-30T08:45:16Z 21.1 21.1 1857.49 2015-10-30T08:45:24Z 21.1 21.1 1857.8 2015-10-30T08:45:27Z 21.1 21.1 1858.6400000000001 2015-10-30T08:45:35Z 21.1 21.1 1859.9000000000001 2015-10-30T08:45:46Z 21.1 21.1 1860.3299999999999 2015-10-30T08:45:50Z 21.1 21.1 1861.77 2015-10-30T08:46:01Z 21.1 21.1 1862.3399999999999 2015-10-30T08:46:07Z 21.1 21.1 1862.5899999999999 2015-10-30T08:46:09Z 21.1 21.1 1863.5999999999999 2015-10-30T08:46:16Z 20.6 20.6 1864.74 2015-10-30T08:46:24Z 20.6 20.6 1865.6800000000001 2015-10-30T08:46:31Z 20.6 20.6 1866.6400000000001 2015-10-30T08:46:39Z 20.6 20.6 1867.8699999999999 2015-10-30T08:46:49Z 20.6 20.6 1868.8900000000001 2015-10-30T08:47:00Z 20.6 20.6 1870.77 2015-10-30T08:47:12Z 18.5 18.5 1872.4300000000001 2015-10-30T08:47:24Z 18.5 18.5 1874.21 2015-10-30T08:47:36Z 18.5 18.5 1876.03 2015-10-30T08:47:50Z 18.5 18.5 1877.3499999999999 2015-10-30T08:48:04Z 18.5 18.5 1878.3 2015-10-30T08:48:16Z 17.3 17.3 1879.4200000000001 2015-10-30T08:48:29Z 17.3 17.3 1880.8599999999999 2015-10-30T08:48:41Z 17.3 17.3 1881.9000000000001 2015-10-30T08:48:54Z 17.3 17.3 1882.6900000000001 2015-10-30T08:49:04Z 17.3 17.3 1883.5899999999999 2015-10-30T08:49:15Z 16.3 16.3 1884.73 2015-10-30T08:49:27Z 16.3 16.3 1885.79 2015-10-30T08:49:41Z 16.3 16.3 1887.3900000000001 2015-10-30T08:49:55Z 16.3 16.3 1888.77 2015-10-30T08:50:07Z 16.3 16.3 1889.8399999999999 2015-10-30T08:50:19Z 15.8 15.8 1890.6500000000001 2015-10-30T08:50:29Z 15.8 15.8 1891.48 2015-10-30T08:50:36Z 15.8 15.8 1892.3599999999999 2015-10-30T08:50:45Z 15.8 15.8 1892.47 2015-10-30T08:50:46Z 15.8 15.8 1893.4100000000001 2015-10-30T08:50:55Z 15.8 15.8 1895.3499999999999 2015-10-30T08:51:06Z 15.8 15.8 1897.1300000000001 2015-10-30T08:51:19Z 17.3 17.3 1899.1099999999999 2015-10-30T08:51:30Z 17.3 17.3 1901.3299999999999 2015-10-30T08:51:44Z 17.3 17.3 1903.5799999999999 2015-10-30T08:51:59Z 17.3 17.3 1905.24 2015-10-30T08:52:10Z 17.3 17.3 1906.45 2015-10-30T08:52:23Z 16.9 16.9 1908.3 2015-10-30T08:52:34Z 16.9 16.9 1910.02 2015-10-30T08:52:46Z 16.9 16.9 1911.3800000000001 2015-10-30T08:52:58Z 16.9 16.9 1911.0599999999999 2015-10-30T08:53:10Z 16.9 16.9 1911.01 2015-10-30T08:53:22Z 16.5 16.5 1910.76 2015-10-30T08:53:33Z 16.5 16.5 1910.8699999999999 2015-10-30T08:53:41Z 16.5 16.5 1911.03 2015-10-30T08:53:48Z 16.5 16.5 1910.99 2015-10-30T08:53:57Z 16.5 16.5 1910.8900000000001 2015-10-30T08:54:07Z 16.5 16.5 1911.0899999999999 2015-10-30T08:54:14Z 16.5 16.5 1911.3599999999999 2015-10-30T08:54:21Z 15.8 15.8 1911.47 2015-10-30T08:54:30Z 15.8 15.8 1911.52 2015-10-30T08:54:39Z 15.8 15.8 1911.02 2015-10-30T08:54:49Z 15.8 15.8 1911.3900000000001 2015-10-30T08:55:01Z 15.8 15.8 1911.03 2015-10-30T08:55:12Z 15.8 15.8 1911.1199999999999 2015-10-30T08:55:24Z 15.8 15.8 1910.8599999999999 2015-10-30T08:55:34Z 15.8 15.8 1910.29 2015-10-30T08:55:43Z 15.8 15.8 1910.28 2015-10-30T08:55:53Z 15.8 15.8 1910.71 2015-10-30T08:56:05Z 15.8 15.8 1910.8499999999999 2015-10-30T08:56:15Z 15.8 15.8 1910.9400000000001 2015-10-30T08:56:28Z 15.5 15.5 1911.1199999999999 2015-10-30T08:56:39Z 15.5 15.5 1911.3 2015-10-30T08:56:48Z 15.5 15.5 1910.6199999999999 2015-10-30T08:57:00Z 15.5 15.5 1910.3699999999999 2015-10-30T08:57:08Z 15.5 15.5 1910.3099999999999 2015-10-30T08:57:11Z 15.5 15.5 1910.23 2015-10-30T08:57:21Z 15.8 15.8 1910.45 2015-10-30T08:57:31Z 15.8 15.8 1910.6700000000001 2015-10-30T08:57:43Z 15.8 15.8 1910.4200000000001 2015-10-30T08:57:52Z 15.8 15.8 1910.24 2015-10-30T08:57:55Z 15.8 15.8 1909.6300000000001 2015-10-30T08:58:04Z 15.8 15.8 1909.45 2015-10-30T08:58:10Z 15.8 15.8 1909.48 2015-10-30T08:58:18Z 16.9 16.9 1909.6500000000001 2015-10-30T08:58:26Z 16.9 16.9 1909.6600000000001 2015-10-30T08:58:27Z 16.9 16.9 1909.8199999999999 2015-10-30T08:58:36Z 16.9 16.9 1909.99 2015-10-30T08:58:40Z 16.9 16.9 1910.1900000000001 2015-10-30T08:58:49Z 16.9 16.9 1910.6199999999999 2015-10-30T08:58:58Z 16.9 16.9 1910.72 2015-10-30T08:59:06Z 16.9 16.9 1910.71 2015-10-30T08:59:15Z 18.6 18.6 1911.6900000000001 2015-10-30T08:59:27Z 18.6 18.6 1911.73 2015-10-30T08:59:35Z 18.6 18.6 1911.6199999999999 2015-10-30T08:59:42Z 18.6 18.6 1911.77 2015-10-30T08:59:52Z 18.6 18.6 1912.55 2015-10-30T09:00:02Z 18.6 18.6 1913.23 2015-10-30T09:00:13Z 18.6 18.6 1914.05 2015-10-30T09:00:24Z 18.6 18.6 1914.1800000000001 2015-10-30T09:00:33Z 18.6 18.6 1914.6900000000001 2015-10-30T09:00:44Z 18.6 18.6 1916.4000000000001 2015-10-30T09:00:55Z 1917.5999999999999 2015-10-30T09:01:04Z 1917.99 2015-10-30T09:01:16Z 1918.0999999999999 2015-10-30T09:01:20Z 1918.1800000000001 2015-10-30T09:01:22Z 1918.8800000000001 2015-10-30T09:01:31Z 1918.9300000000001 2015-10-30T09:01:32Z 1919.1700000000001 2015-10-30T09:01:37Z 20.3 20.3 1919.3499999999999 2015-10-30T09:01:44Z 20.3 20.3 1919.3699999999999 2015-10-30T09:01:52Z 20.3 20.3 1919.99 2015-10-30T09:02:00Z 20.3 20.3 1920.52 2015-10-30T09:02:06Z 20.3 20.3 1920.79 2015-10-30T09:02:11Z 20.3 20.3 1920.8399999999999 2015-10-30T09:02:13Z 20.3 20.3 1921.1199999999999 2015-10-30T09:02:22Z 20.3 20.3 1921.3599999999999 2015-10-30T09:02:30Z 20.3 20.3 1921.5799999999999 2015-10-30T09:02:33Z 20.3 20.3 1921.74 2015-10-30T09:02:37Z 20.3 20.3 1921.8199999999999 2015-10-30T09:02:39Z 20.3 20.3 1921.8499999999999 2015-10-30T09:02:48Z 1921.96 2015-10-30T09:02:56Z 1922.28 2015-10-30T09:03:06Z 1922.2 2015-10-30T09:03:14Z 1922.26 2015-10-30T09:03:27Z 1922.5599999999999 2015-10-30T09:03:38Z 1923.6900000000001 2015-10-30T09:03:49Z 1923.9400000000001 2015-10-30T09:03:52Z 1924.0599999999999 2015-10-30T09:03:54Z 1924.1199999999999 2015-10-30T09:04:03Z 1924.1099999999999 2015-10-30T09:04:11Z 1924.1600000000001 2015-10-30T09:04:16Z 1924.4300000000001 2015-10-30T09:04:24Z 1924.2 2015-10-30T09:04:29Z 1924.3499999999999 2015-10-30T09:04:39Z 1924.53 2015-10-30T09:04:46Z 1924.76 2015-10-30T09:04:56Z 1924.8 2015-10-30T09:05:07Z 1925.02 2015-10-30T09:05:17Z 22.4 22.4 1925.3199999999999 2015-10-30T09:05:25Z 22.4 22.4 1925.5699999999999 2015-10-30T09:05:38Z 22.4 22.4 1925.6400000000001 2015-10-30T09:05:40Z 22.4 22.4 1925.8299999999999 2015-10-30T09:05:51Z 22.4 22.4 1925.6199999999999 2015-10-30T09:05:59Z 22.4 22.4 1925.5799999999999 2015-10-30T09:06:02Z 22.4 22.4 1925.5799999999999 2015-10-30T09:06:04Z 22.4 22.4 1925.21 2015-10-30T09:06:13Z 22.4 22.4 1925.3900000000001 2015-10-30T09:06:17Z 22.4 22.4 1925.6900000000001 2015-10-30T09:06:26Z 1925.73 2015-10-30T09:06:33Z 1925.73 2015-10-30T09:06:34Z 1925.99 2015-10-30T09:06:42Z 1926.25 2015-10-30T09:06:46Z 1926.2 2015-10-30T09:06:55Z 1926.04 2015-10-30T09:06:59Z 1926.1400000000001 2015-10-30T09:07:04Z 1926.48 2015-10-30T09:07:11Z 1926.8900000000001 2015-10-30T09:07:18Z 1927.1800000000001 2015-10-30T09:07:25Z 1927.23 2015-10-30T09:07:30Z 1927.25 2015-10-30T09:07:32Z 1927.5 2015-10-30T09:07:38Z 1927.3499999999999 2015-10-30T09:07:47Z 1927.49 2015-10-30T09:07:53Z 1927.8800000000001 2015-10-30T09:08:03Z 21.6 21.6 1928.03 2015-10-30T09:08:10Z 21.6 21.6 1928.1300000000001 2015-10-30T09:08:13Z 22.1 22.1 1928.28 2015-10-30T09:08:15Z 22.1 22.1 1928.4400000000001 2015-10-30T09:08:20Z 22.1 22.1 1928.9000000000001 2015-10-30T09:08:28Z 22.1 22.1 1928.95 2015-10-30T09:08:38Z 22.1 22.1 1928.77 2015-10-30T09:08:41Z 22.1 22.1 1928.6300000000001 2015-10-30T09:08:51Z 22.1 22.1 1928.71 2015-10-30T09:08:56Z 22.1 22.1 1929.3099999999999 2015-10-30T09:09:04Z 1929.48 2015-10-30T09:09:09Z 1929.5799999999999 2015-10-30T09:09:16Z 1929.1600000000001 2015-10-30T09:09:25Z 1929.1300000000001 2015-10-30T09:09:27Z 1929.1199999999999 2015-10-30T09:09:35Z 1929.4200000000001 2015-10-30T09:09:44Z 1929.28 2015-10-30T09:09:52Z 1929.45 2015-10-30T09:10:00Z 1929.4200000000001 2015-10-30T09:10:07Z 1929.4200000000001 2015-10-30T09:10:09Z 1929.52 2015-10-30T09:10:19Z 1929.54 2015-10-30T09:10:21Z 1929.6700000000001 2015-10-30T09:10:24Z 1930.3099999999999 2015-10-30T09:10:34Z 1930.3599999999999 2015-10-30T09:10:35Z 1930.72 2015-10-30T09:10:44Z 1931.1500000000001 2015-10-30T09:10:51Z 1931.4100000000001 2015-10-30T09:11:02Z 1931.0899999999999 2015-10-30T09:11:08Z 1931.01 2015-10-30T09:11:20Z 1930.6099999999999 2015-10-30T09:11:27Z 1930.4200000000001 2015-10-30T09:11:33Z 1930.52 2015-10-30T09:11:43Z 1930.4300000000001 2015-10-30T09:11:53Z 1930.77 2015-10-30T09:12:02Z 1931.25 2015-10-30T09:12:09Z 1931.1900000000001 2015-10-30T09:12:19Z 1930.9400000000001 2015-10-30T09:12:28Z 1931.5 2015-10-30T09:12:35Z 1931.9300000000001 2015-10-30T09:12:44Z 1931.53 2015-10-30T09:12:53Z 1931.78 2015-10-30T09:13:04Z 1932.0799999999999 2015-10-30T09:13:13Z 1932.51 2015-10-30T09:13:23Z 1932.8299999999999 2015-10-30T09:13:34Z 1932.97 2015-10-30T09:13:43Z 1932.8 2015-10-30T09:13:51Z 25.6 25.6 1931.3399999999999 2015-10-30T09:14:00Z 25.6 25.6 1930 2015-10-30T09:14:10Z 25.6 25.6 1930.3599999999999 2015-10-30T09:14:19Z 25.6 25.6 1931.96 2015-10-30T09:14:29Z 25.6 25.6 1933.4000000000001 2015-10-30T09:14:41Z 25.6 25.6 1934.0599999999999 2015-10-30T09:15:06Z 1934.3 2015-10-30T09:15:24Z 1934.6900000000001 2015-10-30T09:15:37Z 1934.4200000000001 2015-10-30T09:15:49Z 1934.1199999999999 2015-10-30T09:16:00Z 1934.79 2015-10-30T09:16:18Z 1935 2015-10-30T09:16:35Z 1934.8299999999999 2015-10-30T09:16:54Z 1935 2015-10-30T09:17:03Z 1935.8099999999999 2015-10-30T09:17:10Z 1936.9100000000001 2015-10-30T09:17:19Z 1937.8900000000001 2015-10-30T09:17:27Z 1939.21 2015-10-30T09:17:36Z 1940.47 2015-10-30T09:17:46Z 1941.98 2015-10-30T09:17:56Z 1943.47 2015-10-30T09:18:06Z 1944.1700000000001 2015-10-30T09:18:14Z 1944.74 2015-10-30T09:18:23Z 1946.29 2015-10-30T09:18:34Z 1947.9100000000001 2015-10-30T09:18:45Z 1949.9100000000001 2015-10-30T09:18:57Z 1951.6300000000001 2015-10-30T09:19:07Z 1953.8699999999999 2015-10-30T09:19:17Z 1955.6900000000001 2015-10-30T09:19:27Z 1957.27 2015-10-30T09:19:36Z 1958.55 2015-10-30T09:19:47Z 1960.4300000000001 2015-10-30T09:19:58Z 1962.1400000000001 2015-10-30T09:20:08Z 1963.8299999999999 2015-10-30T09:20:18Z 1965.6199999999999 2015-10-30T09:20:29Z 1967.24 2015-10-30T09:20:39Z 1968.6099999999999 2015-10-30T09:20:49Z 1970.8199999999999 2015-10-30T09:21:02Z 1972.8599999999999 2015-10-30T09:21:15Z 1974.5999999999999 2015-10-30T09:21:25Z 1976.4400000000001 2015-10-30T09:21:37Z 23.9 23.9 1978.23 2015-10-30T09:21:49Z 23.9 23.9 1980.3199999999999 2015-10-30T09:22:01Z 23.9 23.9 1981.9400000000001 2015-10-30T09:22:10Z 23.9 23.9 1983.52 2015-10-30T09:22:20Z 23.9 23.9 1984.71 2015-10-30T09:22:28Z 23.9 23.9 1986.48 2015-10-30T09:22:38Z 23.9 23.9 1987.9100000000001 2015-10-30T09:22:48Z 1989.9100000000001 2015-10-30T09:23:00Z 24.3 24.3 1991.3 2015-10-30T09:23:10Z 24.3 24.3 1992.5799999999999 2015-10-30T09:23:17Z 25.1 25.1 1994.0699999999999 2015-10-30T09:23:26Z 25.1 25.1 1995.48 2015-10-30T09:23:35Z 25.1 25.1 1997.99 2015-10-30T09:23:47Z 25.1 25.1 1999.52 2015-10-30T09:23:56Z 25.1 25.1 2000.8199999999999 2015-10-30T09:24:04Z 25.1 25.1 2001.8199999999999 2015-10-30T09:24:12Z 25.1 25.1 2002.9300000000001 2015-10-30T09:24:22Z 25.1 25.1 2004.55 2015-10-30T09:24:32Z 25.1 25.1 2005.6700000000001 2015-10-30T09:24:41Z 25.1 25.1 2006.4000000000001 2015-10-30T09:24:56Z 2006.3699999999999 2015-10-30T09:25:20Z 2006.95 2015-10-30T09:25:45Z 2007.21 2015-10-30T09:26:04Z 2007.3599999999999 2015-10-30T09:26:29Z 2007.1800000000001 2015-10-30T09:26:52Z 2007.24 2015-10-30T09:27:12Z 2007.29 2015-10-30T09:27:40Z 2007.05 2015-10-30T09:27:57Z 2007.04 2015-10-30T09:28:05Z 24.8 24.8 2006.9200000000001 2015-10-30T09:28:31Z 24.9 24.9 2007.29 2015-10-30T09:28:40Z 24.9 24.9 2008.6300000000001 2015-10-30T09:28:53Z 24.9 24.9 2008.79 2015-10-30T09:29:04Z 24.9 24.9 2007.8399999999999 2015-10-30T09:29:12Z 2008.23 2015-10-30T09:29:27Z 2007.6900000000001 2015-10-30T09:29:40Z 2008.54 2015-10-30T09:29:54Z 2008.9200000000001 2015-10-30T09:30:04Z 25.5 25.5 2010.1600000000001 2015-10-30T09:30:15Z 22.2 22.2 2011.21 2015-10-30T09:30:25Z 22.2 22.2 2013.4100000000001 2015-10-30T09:30:36Z 22.2 22.2 2014.5999999999999 2015-10-30T09:30:46Z 22.2 22.2 2016.3900000000001 2015-10-30T09:30:55Z 22.2 22.2 2018.1500000000001 2015-10-30T09:31:05Z 22.2 22.2 2019.71 2015-10-30T09:31:16Z 21.3 21.3 2021.78 2015-10-30T09:31:27Z 21.3 21.3 2022.95 2015-10-30T09:31:34Z 21.3 21.3 2024.8 2015-10-30T09:31:44Z 21.3 21.3 2026.5699999999999 2015-10-30T09:31:55Z 21.3 21.3 2027.6800000000001 2015-10-30T09:32:03Z 21.3 21.3 2029.3 2015-10-30T09:32:13Z 21.3 21.3 2031.0999999999999 2015-10-30T09:32:22Z 21.3 21.3 2032.1700000000001 2015-10-30T09:32:31Z 2033.46 2015-10-30T09:32:40Z 2035.03 2015-10-30T09:32:51Z 2035.4400000000001 2015-10-30T09:33:02Z 2035.03 2015-10-30T09:33:10Z 2033.9400000000001 2015-10-30T09:33:20Z 2033 2015-10-30T09:33:32Z 21.5 21.5 2032.8900000000001 2015-10-30T09:33:34Z 21.5 21.5 2033.1199999999999 2015-10-30T09:33:42Z 21.5 21.5 2033.0899999999999 2015-10-30T09:33:50Z 21.5 21.5 2033.6400000000001 2015-10-30T09:34:00Z 21.5 21.5 2033.6199999999999 2015-10-30T09:34:05Z 21.5 21.5 2033.5699999999999 2015-10-30T09:34:14Z 21.5 21.5 2033.5699999999999 2015-10-30T09:34:17Z 21.5 21.5 2033.79 2015-10-30T09:34:23Z 21.5 21.5 2034.72 2015-10-30T09:34:33Z 2035.3900000000001 2015-10-30T09:34:45Z 2036.3499999999999 2015-10-30T09:34:56Z 2036.74 2015-10-30T09:34:59Z 2037.52 2015-10-30T09:35:07Z 2038.23 2015-10-30T09:35:16Z 2038.51 2015-10-30T09:35:25Z 2039.1099999999999 2015-10-30T09:35:35Z 2039.8900000000001 2015-10-30T09:35:46Z 2040.6600000000001 2015-10-30T09:35:57Z 2041.0799999999999 2015-10-30T09:36:07Z 23.6 23.6 2041.1700000000001 2015-10-30T09:36:16Z 23.8 23.8 2042.1900000000001 2015-10-30T09:36:28Z 23.8 23.8 2042.4400000000001 2015-10-30T09:36:37Z 23.8 23.8 2043.1600000000001 2015-10-30T09:36:49Z 23.8 23.8 2044.8 2015-10-30T09:36:59Z 23.8 23.8 2045.6600000000001 2015-10-30T09:37:11Z 23.8 23.8 2046.23 2015-10-30T09:37:19Z 23.8 23.8 2046.6800000000001 2015-10-30T09:37:27Z 23.8 23.8 2047.6700000000001 2015-10-30T09:37:38Z 2048.27 2015-10-30T09:37:46Z 2048.98 2015-10-30T09:37:54Z 2049.8099999999999 2015-10-30T09:38:05Z 2050.8299999999999 2015-10-30T09:38:16Z 2051.71 2015-10-30T09:38:27Z 2052.5 2015-10-30T09:38:37Z 2053.2199999999998 2015-10-30T09:38:48Z 2054.0799999999999 2015-10-30T09:38:57Z 2055.3000000000002 2015-10-30T09:39:08Z 2056.4499999999998 2015-10-30T09:39:20Z 24.3 24.3 2057.98 2015-10-30T09:39:31Z 24.3 24.3 2059.4000000000001 2015-10-30T09:39:42Z 24.3 24.3 2060.54 2015-10-30T09:39:52Z 24.3 24.3 2061.7199999999998 2015-10-30T09:40:01Z 24.3 24.3 2063.3099999999999 2015-10-30T09:40:13Z 24.3 24.3 2063.9099999999999 2015-10-30T09:40:23Z 24.3 24.3 2064.23 2015-10-30T09:40:33Z 24.3 24.3 2065.5700000000002 2015-10-30T09:40:44Z 24.3 24.3 2067.0100000000002 2015-10-30T09:40:55Z 24.3 24.3 2067.8899999999999 2015-10-30T09:41:05Z 24.3 24.3 2069.25 2015-10-30T09:41:16Z 24.2 24.2 2069.4299999999998 2015-10-30T09:41:25Z 24.2 24.2 2069.8499999999999 2015-10-30T09:41:35Z 24.2 24.2 2070.6199999999999 2015-10-30T09:41:45Z 24.2 24.2 2072.23 2015-10-30T09:41:56Z 24.2 24.2 2073.71 2015-10-30T09:42:05Z 24.2 24.2 2074.8299999999999 2015-10-30T09:42:15Z 24.2 24.2 2076.0599999999999 2015-10-30T09:42:24Z 2078.6799999999998 2015-10-30T09:42:36Z 2080.71 2015-10-30T09:42:47Z 2082.3200000000002 2015-10-30T09:42:57Z 2081.1999999999998 2015-10-30T09:43:08Z 2080.02 2015-10-30T09:43:16Z 2079.1799999999998 2015-10-30T09:43:24Z 2077.8200000000002 2015-10-30T09:43:34Z 2076.4200000000001 2015-10-30T09:43:45Z 2074.8600000000001 2015-10-30T09:43:55Z 2073.8400000000001 2015-10-30T09:44:02Z 2072.9699999999998 2015-10-30T09:44:11Z 2072.4899999999998 2015-10-30T09:44:14Z 2072.0599999999999 2015-10-30T09:44:17Z 2071.4299999999998 2015-10-30T09:44:25Z 2069.9299999999998 2015-10-30T09:44:35Z 2068.4499999999998 2015-10-30T09:44:45Z 2066.1599999999999 2015-10-30T09:44:56Z 2064.77 2015-10-30T09:45:03Z 2063.21 2015-10-30T09:45:12Z 2061.3200000000002 2015-10-30T09:45:23Z 2059.4899999999998 2015-10-30T09:45:33Z 2058.1399999999999 2015-10-30T09:45:42Z 2056.1900000000001 2015-10-30T09:45:52Z 2054.6100000000001 2015-10-30T09:46:02Z 2052.5100000000002 2015-10-30T09:46:13Z 2050.4099999999999 2015-10-30T09:46:22Z 2049.4699999999998 2015-10-30T09:46:27Z 2048.5300000000002 2015-10-30T09:46:35Z 2047.6099999999999 2015-10-30T09:46:42Z 2047.4100000000001 2015-10-30T09:46:44Z 2045.95 2015-10-30T09:46:53Z 2044.75 2015-10-30T09:47:02Z 2044.0899999999999 2015-10-30T09:47:08Z 2042.8099999999999 2015-10-30T09:47:18Z 2041.3499999999999 2015-10-30T09:47:28Z 2040.5699999999999 2015-10-30T09:47:33Z 2039.4300000000001 2015-10-30T09:47:43Z 2038.74 2015-10-30T09:47:53Z 2038.04 2015-10-30T09:48:00Z 2037.8 2015-10-30T09:48:10Z 2037.55 2015-10-30T09:48:15Z 2037.47 2015-10-30T09:48:20Z 2037.47 2015-10-30T09:48:22Z 2037.47 2015-10-30T09:48:25Z 2037.52 2015-10-30T09:48:33Z 2037.3499999999999 2015-10-30T09:48:42Z 2037.26 2015-10-30T09:48:50Z 2037.0799999999999 2015-10-30T09:48:58Z 2035.71 2015-10-30T09:49:07Z 2034.52 2015-10-30T09:49:18Z 2034.9000000000001 2015-10-30T09:49:30Z 2034.8800000000001 2015-10-30T09:49:31Z 2034.55 2015-10-30T09:49:38Z 2033.8699999999999 2015-10-30T09:49:48Z 2033.76 2015-10-30T09:49:56Z 2033.76 2015-10-30T09:49:59Z 2032.8399999999999 2015-10-30T09:50:09Z 2032.5599999999999 2015-10-30T09:50:18Z 2032.01 2015-10-30T09:50:26Z 2032.02 2015-10-30T09:50:27Z 2032.05 2015-10-30T09:50:29Z 2032.0999999999999 2015-10-30T09:50:38Z 2033.05 2015-10-30T09:50:47Z 2034.48 2015-10-30T09:50:56Z 2035.1199999999999 2015-10-30T09:51:04Z 2035.8399999999999 2015-10-30T09:51:13Z 2036.9200000000001 2015-10-30T09:51:20Z 23.1 23.1 2037.8599999999999 2015-10-30T09:51:28Z 23.1 23.1 2039.1199999999999 2015-10-30T09:51:38Z 23.1 23.1 2039.27 2015-10-30T09:51:39Z 23.1 23.1 2040.3599999999999 2015-10-30T09:51:47Z 23.1 23.1 2041.0799999999999 2015-10-30T09:51:54Z 23.1 23.1 2042.3399999999999 2015-10-30T09:52:04Z 23.1 23.1 2042.4300000000001 2015-10-30T09:52:15Z 23.1 23.1 2042.8 2015-10-30T09:52:24Z 23.1 23.1 2042.75 2015-10-30T09:52:26Z 23.1 23.1 2042.71 2015-10-30T09:52:28Z 23.1 23.1 2042.75 2015-10-30T09:52:37Z 23.1 23.1 2042.8299999999999 2015-10-30T09:52:50Z 23.1 23.1 2042.9300000000001 2015-10-30T09:52:52Z 2043.28 2015-10-30T09:53:01Z 2043.29 2015-10-30T09:53:02Z 2043.79 2015-10-30T09:53:12Z 2044.3199999999999 2015-10-30T09:53:20Z 2044.8299999999999 2015-10-30T09:53:31Z 2046.1900000000001 2015-10-30T09:53:42Z 2047.2 2015-10-30T09:53:50Z 2048.2600000000002 2015-10-30T09:53:58Z 2050.0900000000001 2015-10-30T09:54:09Z 2052.0300000000002 2015-10-30T09:54:22Z 2053.5999999999999 2015-10-30T09:54:31Z 2054.1100000000001 2015-10-30T09:54:34Z 2055.5100000000002 2015-10-30T09:54:43Z 2056.8499999999999 2015-10-30T09:54:52Z 2057.3200000000002 2015-10-30T09:54:56Z 2058.5999999999999 2015-10-30T09:55:06Z 2060.4000000000001 2015-10-30T09:55:18Z 2061.1399999999999 2015-10-30T09:55:29Z 2061.3299999999999 2015-10-30T09:55:38Z 2061.6100000000001 2015-10-30T09:55:42Z 2062.8499999999999 2015-10-30T09:55:52Z 2063.6500000000001 2015-10-30T09:56:01Z 2064.48 2015-10-30T09:56:10Z 2064.77 2015-10-30T09:56:14Z 2065.8600000000001 2015-10-30T09:56:24Z 2067.0999999999999 2015-10-30T09:56:32Z 2069.3200000000002 2015-10-30T09:56:43Z 2071.6999999999998 2015-10-30T09:56:53Z 2074.0300000000002 2015-10-30T09:57:03Z 2074.25 2015-10-30T09:57:04Z 2076.0700000000002 2015-10-30T09:57:14Z 2077.9200000000001 2015-10-30T09:57:24Z 2080.3800000000001 2015-10-30T09:57:36Z 2082.5700000000002 2015-10-30T09:57:48Z 2084.0100000000002 2015-10-30T09:58:00Z 2086.02 2015-10-30T09:58:10Z 2088.1399999999999 2015-10-30T09:58:20Z 2090.1799999999998 2015-10-30T09:58:31Z 2092.6500000000001 2015-10-30T09:58:42Z 2094.9099999999999 2015-10-30T09:58:52Z 2097.8699999999999 2015-10-30T09:59:06Z 2099.6500000000001 2015-10-30T09:59:16Z 2101.75 2015-10-30T09:59:27Z 2103.4699999999998 2015-10-30T09:59:38Z 2104.9200000000001 2015-10-30T09:59:48Z 24.3 24.3 2106.3099999999999 2015-10-30T09:59:59Z 24.3 24.3 2107.02 2015-10-30T10:00:06Z 24.3 24.3 2107.3099999999999 2015-10-30T10:00:17Z 25.2 25.2 2106.9400000000001 2015-10-30T10:00:29Z 25.2 25.2 2106.73 2015-10-30T10:00:33Z 25.2 25.2 2106.3400000000001 2015-10-30T10:00:36Z 25.2 25.2 2105.98 2015-10-30T10:00:40Z 25.2 25.2 2104.9200000000001 2015-10-30T10:00:49Z 25.2 25.2 2104.21 2015-10-30T10:00:58Z 25.2 25.2 2103.73 2015-10-30T10:01:06Z 25.2 25.2 2103.5799999999999 2015-10-30T10:01:13Z 25.2 25.2 2104.0500000000002 2015-10-30T10:01:17Z 25.2 25.2 2104.6399999999999 2015-10-30T10:01:26Z 2104.6999999999998 2015-10-30T10:01:29Z 2104.75 2015-10-30T10:01:38Z 2105.5900000000001 2015-10-30T10:01:48Z 2107.1199999999999 2015-10-30T10:01:58Z 2108.6100000000001 2015-10-30T10:02:08Z 25.1 25.1 2111.4000000000001 2015-10-30T10:02:21Z 24.2 24.2 2113.4400000000001 2015-10-30T10:02:32Z 24.2 24.2 2115.7600000000002 2015-10-30T10:02:43Z 24.2 24.2 2117 2015-10-30T10:02:52Z 24.2 24.2 2117.7800000000002 2015-10-30T10:03:02Z 24.2 24.2 2118.75 2015-10-30T10:03:12Z 24.2 24.2 2119.5100000000002 2015-10-30T10:03:20Z 2121.1799999999998 2015-10-30T10:03:31Z 2121.9000000000001 2015-10-30T10:03:42Z 2122.3200000000002 2015-10-30T10:03:53Z 2122.6300000000001 2015-10-30T10:04:03Z 2122.54 2015-10-30T10:04:11Z 2122.6199999999999 2015-10-30T10:04:21Z 2122.4699999999998 2015-10-30T10:04:29Z 2122.21 2015-10-30T10:04:36Z 2122.1399999999999 2015-10-30T10:04:45Z 2121.8400000000001 2015-10-30T10:04:52Z 2122.3400000000001 2015-10-30T10:05:01Z 2122.8600000000001 2015-10-30T10:05:10Z 2124.1199999999999 2015-10-30T10:05:21Z 2124.8299999999999 2015-10-30T10:05:30Z 2125.52 2015-10-30T10:05:37Z 2125.9699999999998 2015-10-30T10:05:44Z 2126.52 2015-10-30T10:05:51Z 2127.6199999999999 2015-10-30T10:06:03Z 2128.2600000000002 2015-10-30T10:06:12Z 2128.75 2015-10-30T10:06:23Z 24.9 24.9 2129.0700000000002 2015-10-30T10:06:31Z 24.9 24.9 2129.5900000000001 2015-10-30T10:06:40Z 24.9 24.9 2131.1300000000001 2015-10-30T10:06:51Z 24.9 24.9 2132.6900000000001 2015-10-30T10:07:02Z 24.9 24.9 2133.75 2015-10-30T10:07:12Z 24.9 24.9 2133.8800000000001 2015-10-30T10:07:21Z 24.9 24.9 2133.9400000000001 2015-10-30T10:07:30Z 2135.4000000000001 2015-10-30T10:07:43Z 2136.7600000000002 2015-10-30T10:07:52Z 2138.3699999999999 2015-10-30T10:08:03Z 2138.0300000000002 2015-10-30T10:08:14Z 2137.1399999999999 2015-10-30T10:08:22Z 2135.48 2015-10-30T10:08:32Z 2134.6100000000001 2015-10-30T10:08:40Z 2134.6999999999998 2015-10-30T10:08:48Z 2135.04 2015-10-30T10:08:57Z 2135.1700000000001 2015-10-30T10:09:00Z 2135.0700000000002 2015-10-30T10:09:10Z 2134.96 2015-10-30T10:09:12Z 2134.6199999999999 2015-10-30T10:09:17Z 2134.0999999999999 2015-10-30T10:09:27Z 2133.2800000000002 2015-10-30T10:09:37Z 2132.3600000000001 2015-10-30T10:09:44Z 2132.1799999999998 2015-10-30T10:09:48Z 2132.4400000000001 2015-10-30T10:09:56Z 2132.25 2015-10-30T10:10:06Z 2132.8899999999999 2015-10-30T10:10:14Z 2134.0500000000002 2015-10-30T10:10:23Z 2134.3299999999999 2015-10-30T10:10:33Z 2133.6799999999998 2015-10-30T10:10:40Z 2133.9699999999998 2015-10-30T10:10:52Z 2133.8400000000001 2015-10-30T10:11:02Z 2134.8499999999999 2015-10-30T10:11:13Z 2136.1100000000001 2015-10-30T10:11:24Z 2136.4400000000001 2015-10-30T10:11:33Z 2137.6500000000001 2015-10-30T10:11:44Z 2139.4499999999998 2015-10-30T10:11:57Z 2140.7399999999998 2015-10-30T10:12:09Z 2140.8400000000001 2015-10-30T10:12:18Z 2140.9000000000001 2015-10-30T10:12:28Z 2141.5500000000002 2015-10-30T10:12:39Z 2142.0900000000001 2015-10-30T10:12:49Z 21.3 21.3 2142.4699999999998 2015-10-30T10:12:57Z 21.3 21.3 2142.73 2015-10-30T10:13:06Z 21.3 21.3 2142.4200000000001 2015-10-30T10:13:16Z 21.2 21.2 2142.0900000000001 2015-10-30T10:13:24Z 21.2 21.2 2142.4499999999998 2015-10-30T10:13:34Z 21.2 21.2 2142.79 2015-10-30T10:13:45Z 21.2 21.2 2143.4200000000001 2015-10-30T10:13:55Z 21.2 21.2 2144.3699999999999 2015-10-30T10:14:04Z 21.2 21.2 2144.4499999999998 2015-10-30T10:14:16Z 21.2 21.2 2144.79 2015-10-30T10:14:26Z 2144.8499999999999 2015-10-30T10:14:35Z 2144.79 2015-10-30T10:14:38Z 2144.4699999999998 2015-10-30T10:14:42Z 2144.29 2015-10-30T10:14:49Z 2145.1799999999998 2015-10-30T10:15:01Z 2145.77 2015-10-30T10:15:11Z 2146.3400000000001 2015-10-30T10:15:23Z 21.8 21.8 2146.9099999999999 2015-10-30T10:15:33Z 21.8 21.8 2147.0900000000001 2015-10-30T10:15:40Z 21.8 21.8 2147.46 2015-10-30T10:15:50Z 21.8 21.8 2148.8400000000001 2015-10-30T10:16:06Z 21.8 21.8 2149.2600000000002 2015-10-30T10:16:19Z 21.8 21.8 2150.21 2015-10-30T10:16:30Z 21.8 21.8 2150.6900000000001 2015-10-30T10:16:39Z 22.8 22.8 2151.3000000000002 2015-10-30T10:16:51Z 22.8 22.8 2152.4099999999999 2015-10-30T10:17:01Z 22.8 22.8 2153.48 2015-10-30T10:17:10Z 22.8 22.8 2153.6900000000001 2015-10-30T10:17:19Z 22.8 22.8 2152.6399999999999 2015-10-30T10:17:30Z 22.8 22.8 2150.7399999999998 2015-10-30T10:17:42Z 22.8 22.8 2149.8099999999999 2015-10-30T10:17:50Z 2148.75 2015-10-30T10:18:00Z 2149.0900000000001 2015-10-30T10:18:12Z 2149.52 2015-10-30T10:18:23Z 2150.5999999999999 2015-10-30T10:18:34Z 2151.8899999999999 2015-10-30T10:18:46Z 2153.1100000000001 2015-10-30T10:18:56Z 2153.9000000000001 2015-10-30T10:19:07Z 2154.7199999999998 2015-10-30T10:19:18Z 2155.8499999999999 2015-10-30T10:19:29Z 2156.8000000000002 2015-10-30T10:19:40Z 2158.5900000000001 2015-10-30T10:19:52Z 2159.8800000000001 2015-10-30T10:20:04Z 22.4 22.4 2160.0700000000002 2015-10-30T10:20:06Z 22.4 22.4 2160.3899999999999 2015-10-30T10:20:14Z 22.1 22.1 2161 2015-10-30T10:20:22Z 22.1 22.1 2160.9400000000001 2015-10-30T10:20:30Z 22.1 22.1 2160.2600000000002 2015-10-30T10:20:37Z 22.1 22.1 2158.8299999999999 2015-10-30T10:20:45Z 22.1 22.1 2157.48 2015-10-30T10:20:54Z 22.1 22.1 2158.4099999999999 2015-10-30T10:21:05Z 22.1 22.1 2158.8600000000001 2015-10-30T10:21:14Z 2159.3899999999999 2015-10-30T10:21:23Z 2159.3800000000001 2015-10-30T10:21:32Z 2159.3299999999999 2015-10-30T10:21:40Z 2159.52 2015-10-30T10:21:50Z 2159.77 2015-10-30T10:21:59Z 2159.8400000000001 2015-10-30T10:22:08Z 22.1 22.1 2159.8800000000001 2015-10-30T10:22:16Z 21.6 21.6 2160.0599999999999 2015-10-30T10:22:23Z 21.6 21.6 2160.1300000000001 2015-10-30T10:22:30Z 21.6 21.6 2160.8000000000002 2015-10-30T10:22:38Z 21.6 21.6 2161.2600000000002 2015-10-30T10:22:46Z 21.6 21.6 2161.8499999999999 2015-10-30T10:22:51Z 21.6 21.6 2162.4099999999999 2015-10-30T10:23:01Z 21.6 21.6 2161.9000000000001 2015-10-30T10:23:08Z 21.6 21.6 2161.7199999999998 2015-10-30T10:23:13Z 21.3 21.3 2162.73 2015-10-30T10:23:26Z 21.3 21.3 2163.6100000000001 2015-10-30T10:23:33Z 21.3 21.3 2163.8800000000001 2015-10-30T10:23:41Z 21.3 21.3 2163.8000000000002 2015-10-30T10:23:57Z 21.3 21.3 2164.5500000000002 2015-10-30T10:24:04Z 21.3 21.3 2164.8000000000002 2015-10-30T10:24:13Z 21.1 21.1 2163.6300000000001 2015-10-30T10:24:20Z 21.1 21.1 2162.46 2015-10-30T10:24:29Z 21.1 21.1 2162.4699999999998 2015-10-30T10:24:36Z 21.1 21.1 2162.5799999999999 2015-10-30T10:24:45Z 21.1 21.1 2162.77 2015-10-30T10:24:54Z 21.1 21.1 2163.1100000000001 2015-10-30T10:25:03Z 21.1 21.1 2163 2015-10-30T10:25:06Z 21.1 21.1 2162.9200000000001 2015-10-30T10:25:14Z 21.1 21.1 2162.7199999999998 2015-10-30T10:25:24Z 21.1 21.1 2162.9000000000001 2015-10-30T10:25:34Z 21.1 21.1 2162.25 2015-10-30T10:25:43Z 21.1 21.1 2163.5999999999999 2015-10-30T10:26:02Z 2162.6100000000001 2015-10-30T10:26:15Z 2163.2199999999998 2015-10-30T10:26:24Z 2163.7199999999998 2015-10-30T10:26:34Z 2163.5900000000001 2015-10-30T10:26:53Z 2164.6799999999998 2015-10-30T10:27:13Z 2163.77 2015-10-30T10:27:29Z 2163.4699999999998 2015-10-30T10:27:38Z 2163.4200000000001 2015-10-30T10:27:39Z 2162.6700000000001 2015-10-30T10:27:48Z 2163.04 2015-10-30T10:28:05Z 2163.2800000000002 2015-10-30T10:28:13Z 2163.3099999999999 2015-10-30T10:28:22Z 2161.8899999999999 2015-10-30T10:28:40Z 2162.4899999999998 2015-10-30T10:28:51Z 2163.6799999999998 2015-10-30T10:29:00Z 2164.0500000000002 2015-10-30T10:29:10Z 2164.6599999999999 2015-10-30T10:29:21Z 2167.2600000000002 2015-10-30T10:29:32Z 2169.75 2015-10-30T10:29:42Z 2171.6599999999999 2015-10-30T10:29:52Z 2173.6399999999999 2015-10-30T10:30:04Z 2174.9000000000001 2015-10-30T10:30:14Z 2176.6100000000001 2015-10-30T10:30:26Z 2178.7199999999998 2015-10-30T10:30:36Z 17.3 17.3 2179.6999999999998 2015-10-30T10:30:50Z 17.3 17.3 2180.75 2015-10-30T10:30:59Z 17.3 17.3 2182.9099999999999 2015-10-30T10:31:12Z 17.3 17.3 2184.77 2015-10-30T10:31:23Z 17.3 17.3 2185.71 2015-10-30T10:31:32Z 17.3 17.3 2188.04 2015-10-30T10:31:47Z 2189.46 2015-10-30T10:31:57Z 2190.4899999999998 2015-10-30T10:32:08Z 2192.04 2015-10-30T10:32:18Z 2191.2199999999998 2015-10-30T10:32:27Z 2194.4899999999998 2015-10-30T10:32:36Z 2194.6199999999999 2015-10-30T10:32:46Z 2195.6399999999999 2015-10-30T10:32:55Z 2195.9699999999998 2015-10-30T10:33:05Z 2197.71 2015-10-30T10:33:16Z 2199.02 2015-10-30T10:33:24Z 2199.3400000000001 2015-10-30T10:33:33Z 2202.1399999999999 2015-10-30T10:33:42Z 2203.7600000000002 2015-10-30T10:33:52Z 2205.9899999999998 2015-10-30T10:34:01Z 2205.8099999999999 2015-10-30T10:34:10Z 2207.5300000000002 2015-10-30T10:34:19Z 2210.4099999999999 2015-10-30T10:34:33Z 2210.4000000000001 2015-10-30T10:34:43Z 2210.8400000000001 2015-10-30T10:34:54Z 2210.9099999999999 2015-10-30T10:35:04Z 2211.4400000000001 2015-10-30T10:35:13Z 2212.1100000000001 2015-10-30T10:35:21Z 2214.2399999999998 2015-10-30T10:35:33Z 2213.9400000000001 2015-10-30T10:35:44Z 2215.9400000000001 2015-10-30T10:35:54Z 2215.5500000000002 2015-10-30T10:36:03Z 2216.7800000000002 2015-10-30T10:36:12Z 15.4 15.4 2217.1500000000001 2015-10-30T10:36:20Z 15.4 15.4 2218.6799999999998 2015-10-30T10:36:31Z 15.4 15.4 2220.5799999999999 2015-10-30T10:36:46Z 15.4 15.4 2222.2800000000002 2015-10-30T10:36:56Z 15.4 15.4 2223.6500000000001 2015-10-30T10:37:07Z 15.4 15.4 2225.1100000000001 2015-10-30T10:37:16Z 15.8 15.8 2225.71 2015-10-30T10:37:26Z 15.8 15.8 2226.8200000000002 2015-10-30T10:37:38Z 15.8 15.8 2228.8699999999999 2015-10-30T10:37:48Z 15.8 15.8 2228.9299999999998 2015-10-30T10:37:58Z 15.8 15.8 2228.8699999999999 2015-10-30T10:38:09Z 2229.8499999999999 2015-10-30T10:38:19Z 2231.3499999999999 2015-10-30T10:38:30Z 2232.8899999999999 2015-10-30T10:38:39Z 2235.1300000000001 2015-10-30T10:38:54Z 14.8 14.8 2237.8899999999999 2015-10-30T10:39:10Z 15.2 15.2 2239.5 2015-10-30T10:39:20Z 15.2 15.2 2240.5 2015-10-30T10:39:31Z 15.2 15.2 2241.4000000000001 2015-10-30T10:39:41Z 15.2 15.2 2241.9499999999998 2015-10-30T10:39:51Z 15.2 15.2 2242.2800000000002 2015-10-30T10:40:03Z 15.2 15.2 2243.6300000000001 2015-10-30T10:40:13Z 15.2 15.2 2243.6599999999999 2015-10-30T10:40:22Z 15.2 15.2 2244.0999999999999 2015-10-30T10:40:26Z 15.2 15.2 2243.7399999999998 2015-10-30T10:40:35Z 2243.46 2015-10-30T10:40:43Z 2243.4899999999998 2015-10-30T10:40:53Z 2244.3099999999999 2015-10-30T10:41:02Z 2245.3299999999999 2015-10-30T10:41:12Z 2245.2399999999998 2015-10-30T10:41:24Z 2244.8800000000001 2015-10-30T10:41:41Z 2246.0500000000002 2015-10-30T10:41:56Z 2245.77 2015-10-30T10:42:19Z 2245.5500000000002 2015-10-30T10:42:34Z 2245.6900000000001 2015-10-30T10:42:52Z 2244.8299999999999 2015-10-30T10:43:08Z 17.8 17.8 2245.1199999999999 2015-10-30T10:43:30Z 16.5 16.5 2245.1900000000001 2015-10-30T10:43:45Z 16.5 16.5 2245.6500000000001 2015-10-30T10:44:01Z 16.5 16.5 2246.1300000000001 2015-10-30T10:44:25Z 16.5 16.5 2246.0500000000002 2015-10-30T10:44:45Z 2245.77 2015-10-30T10:45:06Z 2246.1199999999999 2015-10-30T10:45:24Z 2246.04 2015-10-30T10:45:41Z 2245.6199999999999 2015-10-30T10:46:00Z 2246.5900000000001 2015-10-30T10:46:15Z 2246.1599999999999 2015-10-30T10:46:20Z 2245.8800000000001 2015-10-30T10:46:23Z 2245.9499999999998 2015-10-30T10:46:25Z 2246.8200000000002 2015-10-30T10:46:34Z 2248.1399999999999 2015-10-30T10:46:43Z 2249.7199999999998 2015-10-30T10:46:52Z 2250.8499999999999 2015-10-30T10:47:00Z 2252.4200000000001 2015-10-30T10:47:12Z 2254.2600000000002 2015-10-30T10:47:22Z 2255.73 2015-10-30T10:47:34Z 2257.0700000000002 2015-10-30T10:47:43Z 2258.4899999999998 2015-10-30T10:47:53Z 2260.3499999999999 2015-10-30T10:48:03Z 2261.1999999999998 2015-10-30T10:48:15Z 2261.8600000000001 2015-10-30T10:48:26Z 2262.98 2015-10-30T10:48:35Z 2264.04 2015-10-30T10:48:46Z 2265.5799999999999 2015-10-30T10:48:56Z 2267.0900000000001 2015-10-30T10:49:07Z 2268.3400000000001 2015-10-30T10:49:18Z 2269.4400000000001 2015-10-30T10:49:26Z 2270.4699999999998 2015-10-30T10:49:35Z 2271.6500000000001 2015-10-30T10:49:45Z 2272.0799999999999 2015-10-30T10:49:54Z 14.4 14.4 2273.2800000000002 2015-10-30T10:50:05Z 14.4 14.4 2274.8899999999999 2015-10-30T10:50:19Z 14.4 14.4 2277.1199999999999 2015-10-30T10:50:33Z 14.4 14.4 2278.7600000000002 2015-10-30T10:50:45Z 14.4 14.4 2279.8200000000002 2015-10-30T10:50:56Z 2280.6999999999998 2015-10-30T10:51:06Z 2281.6700000000001 2015-10-30T10:51:20Z 2283.9000000000001 2015-10-30T10:51:35Z 2284.8899999999999 2015-10-30T10:51:44Z 2286.3400000000001 2015-10-30T10:51:53Z 2287.4000000000001 2015-10-30T10:52:04Z 2288.1300000000001 2015-10-30T10:52:17Z 2289.21 2015-10-30T10:52:30Z 15.7 15.7 2290.7199999999998 2015-10-30T10:52:42Z 15.7 15.7 2292.79 2015-10-30T10:52:53Z 15.7 15.7 2294.6700000000001 2015-10-30T10:53:05Z 15.7 15.7 2297.3099999999999 2015-10-30T10:53:17Z 15.7 15.7 2297.9899999999998 2015-10-30T10:53:27Z 15.7 15.7 2299.9499999999998 2015-10-30T10:53:38Z 2302 2015-10-30T10:53:51Z 2303.1500000000001 2015-10-30T10:54:00Z 2304.23 2015-10-30T10:54:11Z 2305.79 2015-10-30T10:54:21Z 2307.4099999999999 2015-10-30T10:54:33Z 2309.3200000000002 2015-10-30T10:54:45Z 2310.9699999999998 2015-10-30T10:54:57Z 2312.5700000000002 2015-10-30T10:55:09Z 2314.3499999999999 2015-10-30T10:55:22Z 2315.9099999999999 2015-10-30T10:55:33Z 2317.8699999999999 2015-10-30T10:55:45Z 2318.4899999999998 2015-10-30T10:55:56Z 15 15 2318.9499999999998 2015-10-30T10:56:05Z 15 15 2320.1700000000001 2015-10-30T10:56:18Z 14.6 14.6 2320.8899999999999 2015-10-30T10:56:29Z 14.6 14.6 2319.7399999999998 2015-10-30T10:56:39Z 14.6 14.6 2319.54 2015-10-30T10:56:50Z 14.6 14.6 2320.9899999999998 2015-10-30T10:57:00Z 2321.5599999999999 2015-10-30T10:57:10Z 14.6 14.6 2321.2800000000002 2015-10-30T10:57:19Z 14.6 14.6 2320.5100000000002 2015-10-30T10:57:29Z 14.6 14.6 2320.6100000000001 2015-10-30T10:57:42Z 14.6 14.6 2319.0100000000002 2015-10-30T10:57:53Z 14.6 14.6 2318.2399999999998 2015-10-30T10:58:03Z 14.6 14.6 2320.6399999999999 2015-10-30T10:58:14Z 14.6 14.6 2321.7600000000002 2015-10-30T10:58:24Z 2323.5100000000002 2015-10-30T10:58:35Z 2325.3899999999999 2015-10-30T10:58:45Z 12.3 12.3 2326.3000000000002 2015-10-30T10:58:54Z 12.3 12.3 2327.5500000000002 2015-10-30T10:59:05Z 12.3 12.3 2329.1700000000001 2015-10-30T10:59:16Z 12.3 12.3 2330.3800000000001 2015-10-30T10:59:25Z 12.7 12.7 2331.0799999999999 2015-10-30T10:59:37Z 12.7 12.7 2333.27 2015-10-30T10:59:49Z 12.7 12.7 2334.8099999999999 2015-10-30T11:00:00Z 12.7 12.7 2335.71 2015-10-30T11:00:12Z 12.7 12.7 2337.77 2015-10-30T11:00:26Z 2336.9499999999998 2015-10-30T11:00:42Z 2334.6500000000001 2015-10-30T11:00:56Z 2335.4400000000001 2015-10-30T11:01:18Z 2336.1399999999999 2015-10-30T11:01:40Z 2336.46 2015-10-30T11:02:05Z 15 15 2336.0900000000001 2015-10-30T11:02:26Z 16.5 16.5 2336.8000000000002 2015-10-30T11:02:42Z 16.5 16.5 2336.6999999999998 2015-10-30T11:02:50Z 16.5 16.5 2336.5300000000002 2015-10-30T11:03:03Z 16.5 16.5 2336.0700000000002 2015-10-30T11:03:17Z 2337.0900000000001 2015-10-30T11:03:31Z 2336.5799999999999 2015-10-30T11:03:56Z 17 17 2336.4299999999998 2015-10-30T11:04:17Z 17 17 2335.96 2015-10-30T11:04:35Z 17 17 2336.9899999999998 2015-10-30T11:04:52Z 17 17 2337.46 2015-10-30T11:05:17Z 17 17 2337.7399999999998 2015-10-30T11:05:35Z 17 17 2337.8200000000002 2015-10-30T11:05:40Z 2338.0900000000001 2015-10-30T11:05:49Z 2340.3000000000002 2015-10-30T11:06:01Z 2341.9099999999999 2015-10-30T11:06:10Z 2343.7199999999998 2015-10-30T11:06:22Z 2345.2399999999998 2015-10-30T11:06:33Z 2346.98 2015-10-30T11:06:45Z 2348.4299999999998 2015-10-30T11:06:55Z 2349.8099999999999 2015-10-30T11:07:06Z 14.9 14.9 2350.9400000000001 2015-10-30T11:07:14Z 12.8 12.8 2352.1700000000001 2015-10-30T11:07:24Z 12.8 12.8 2352.48 2015-10-30T11:07:33Z 12.8 12.8 2353.6100000000001 2015-10-30T11:07:43Z 12.8 12.8 2353.75 2015-10-30T11:07:50Z 12.8 12.8 2354.3200000000002 2015-10-30T11:07:58Z 12.8 12.8 2353.9299999999998 2015-10-30T11:08:09Z 12.8 12.8 2355 2015-10-30T11:08:19Z 2356.1300000000001 2015-10-30T11:08:29Z 12 12 2356.2399999999998 2015-10-30T11:08:41Z 12 12 2356.3899999999999 2015-10-30T11:08:50Z 12 12 2358.3699999999999 2015-10-30T11:09:01Z 12 12 2359.1100000000001 2015-10-30T11:09:11Z 12 12 2360.02 2015-10-30T11:09:22Z 12 12 2361.46 2015-10-30T11:09:34Z 2362.52 2015-10-30T11:09:45Z 2362.1199999999999 2015-10-30T11:09:56Z 2362.73 2015-10-30T11:10:06Z 2363.4400000000001 2015-10-30T11:10:14Z 2362.48 2015-10-30T11:10:24Z 10 10 2362.5799999999999 2015-10-30T11:10:34Z 10 10 2363.3800000000001 2015-10-30T11:10:45Z 10 10 2364.6100000000001 2015-10-30T11:10:55Z 10 10 2366.3400000000001 2015-10-30T11:11:04Z 10 10 2366.8699999999999 2015-10-30T11:11:16Z 10 10 2369.23 2015-10-30T11:11:29Z 10 10 2370.6900000000001 2015-10-30T11:11:43Z 10 10 2371.46 2015-10-30T11:11:55Z 10.3 10.3 2369.9499999999998 2015-10-30T11:12:08Z 10.3 10.3 2370.1599999999999 2015-10-30T11:12:16Z 11.7 11.7 2370.4899999999998 2015-10-30T11:12:27Z 11.7 11.7 2370.1799999999998 2015-10-30T11:12:38Z 11.7 11.7 2369 2015-10-30T11:12:51Z 11.7 11.7 2368.4000000000001 2015-10-30T11:13:02Z 11.7 11.7 2368.27 2015-10-30T11:13:14Z 11.7 11.7 2368.4699999999998 2015-10-30T11:13:25Z 11.7 11.7 2370.4000000000001 2015-10-30T11:13:36Z 11.6 11.6 2370.9899999999998 2015-10-30T11:13:48Z 11.6 11.6 2370.9499999999998 2015-10-30T11:13:58Z 11.6 11.6 2370.6399999999999 2015-10-30T11:14:08Z 11.6 11.6 2369.9899999999998 2015-10-30T11:14:19Z 12.1 12.1 2370.71 2015-10-30T11:14:30Z 12.1 12.1 2371.0799999999999 2015-10-30T11:14:40Z 12.1 12.1 2371.5999999999999 2015-10-30T11:14:51Z 12.1 12.1 2371.4299999999998 2015-10-30T11:15:00Z 12.1 12.1 2372.0500000000002 2015-10-30T11:15:12Z 2371.6500000000001 2015-10-30T11:15:24Z 2371.0100000000002 2015-10-30T11:15:36Z 2371.6900000000001 2015-10-30T11:15:45Z 2371.21 2015-10-30T11:15:57Z 2372.0500000000002 2015-10-30T11:16:09Z 2373.4200000000001 2015-10-30T11:16:22Z 2371.96 2015-10-30T11:16:38Z 2370.98 2015-10-30T11:16:48Z 2371.5700000000002 2015-10-30T11:17:03Z 2372.9200000000001 2015-10-30T11:17:20Z 2371.52 2015-10-30T11:17:37Z 12.9 12.9 2371.1300000000001 2015-10-30T11:17:53Z 12.9 12.9 2369.6500000000001 2015-10-30T11:18:14Z 12.9 12.9 2369.9200000000001 2015-10-30T11:18:36Z 2370.1300000000001 2015-10-30T11:18:51Z 13.3 13.3 2370.3000000000002 2015-10-30T11:19:01Z 13.3 13.3 2369.75 2015-10-30T11:19:09Z 13.3 13.3 2368.2600000000002 2015-10-30T11:19:17Z 13.3 13.3 2367.0799999999999 2015-10-30T11:19:30Z 13.3 13.3 2367.8899999999999 2015-10-30T11:19:41Z 13.3 13.3 2367.8099999999999 2015-10-30T11:19:52Z 13.3 13.3 2366.7800000000002 2015-10-30T11:20:03Z 2366.4299999999998 2015-10-30T11:20:13Z 2366.1700000000001 2015-10-30T11:20:21Z 2365.8400000000001 2015-10-30T11:20:34Z 2366.2399999999998 2015-10-30T11:20:40Z 2366.1100000000001 2015-10-30T11:20:48Z 12.8 12.8 2366.1599999999999 2015-10-30T11:20:56Z 12.8 12.8 2366.4899999999998 2015-10-30T11:21:07Z 12.8 12.8 2366.8099999999999 2015-10-30T11:21:14Z 12.8 12.8 2366.75 2015-10-30T11:21:16Z 12.8 12.8 2366.4400000000001 2015-10-30T11:21:26Z 12.8 12.8 2367.2399999999998 2015-10-30T11:21:36Z 12.8 12.8 2367.9400000000001 2015-10-30T11:21:49Z 12.8 12.8 2369.9400000000001 2015-10-30T11:22:00Z 12.8 12.8 2370.4200000000001 2015-10-30T11:22:11Z 13.1 13.1 2370.6799999999998 2015-10-30T11:22:22Z 13.1 13.1 2371.2800000000002 2015-10-30T11:22:31Z 13.1 13.1 2372.0500000000002 2015-10-30T11:22:41Z 13.1 13.1 2372.52 2015-10-30T11:22:50Z 13.1 13.1 2373.54 2015-10-30T11:23:01Z 2374.4699999999998 2015-10-30T11:23:11Z 2375.6500000000001 2015-10-30T11:23:23Z 2375.9299999999998 2015-10-30T11:23:29Z 2376.02 2015-10-30T11:23:31Z 2375.1999999999998 2015-10-30T11:23:41Z 12.9 12.9 2376.2199999999998 2015-10-30T11:23:49Z 12.9 12.9 2376.6599999999999 2015-10-30T11:24:00Z 12.9 12.9 2377.4899999999998 2015-10-30T11:24:08Z 12.9 12.9 2378.52 2015-10-30T11:24:16Z 12.3 12.3 2380.02 2015-10-30T11:24:25Z 12.3 12.3 2380.1300000000001 2015-10-30T11:24:34Z 12.3 12.3 2380.6100000000001 2015-10-30T11:24:41Z 12.3 12.3 2381.6599999999999 2015-10-30T11:24:50Z 12.3 12.3 2382.4099999999999 2015-10-30T11:24:59Z 12.3 12.3 2383.0999999999999 2015-10-30T11:25:11Z 12.3 12.3 2384.29 2015-10-30T11:25:20Z 2385.4099999999999 2015-10-30T11:25:32Z 11.9 11.9 2385.6900000000001 2015-10-30T11:25:42Z 11.9 11.9 2386.1500000000001 2015-10-30T11:25:52Z 11.9 11.9 2386.9400000000001 2015-10-30T11:26:03Z 11.9 11.9 2388.46 2015-10-30T11:26:15Z 12.9 12.9 2389.8400000000001 2015-10-30T11:26:26Z 12.9 12.9 2391.3899999999999 2015-10-30T11:26:38Z 12.9 12.9 2392.3200000000002 2015-10-30T11:26:50Z 12.9 12.9 2393.98 2015-10-30T11:27:02Z 12.9 12.9 2395.5999999999999 2015-10-30T11:27:13Z 12.9 12.9 2397.0599999999999 2015-10-30T11:27:25Z 12.9 12.9 2398.46 2015-10-30T11:27:36Z 12.9 12.9 2399.7199999999998 2015-10-30T11:27:47Z 2401.4200000000001 2015-10-30T11:27:56Z 2402.5500000000002 2015-10-30T11:28:06Z 2403.54 2015-10-30T11:28:18Z 2404.8099999999999 2015-10-30T11:28:27Z 2406.5500000000002 2015-10-30T11:28:37Z 2409.0700000000002 2015-10-30T11:28:49Z 2409.2600000000002 2015-10-30T11:29:00Z 13.1 13.1 2409.6900000000001 2015-10-30T11:29:12Z 12.6 12.6 2410 2015-10-30T11:29:25Z 12.6 12.6 2411.3000000000002 2015-10-30T11:29:36Z 12.6 12.6 2411.29 2015-10-30T11:29:45Z 12.6 12.6 2411.6399999999999 2015-10-30T11:29:55Z 12.6 12.6 2412.4699999999998 2015-10-30T11:30:06Z 2411.9200000000001 2015-10-30T11:30:17Z 2410.96 2015-10-30T11:30:29Z 2410.7600000000002 2015-10-30T11:30:34Z 2410.04 2015-10-30T11:30:42Z 2409.73 2015-10-30T11:30:51Z 13.3 13.3 2409.7800000000002 2015-10-30T11:30:55Z 13.3 13.3 2411.1900000000001 2015-10-30T11:31:05Z 13.3 13.3 2412.0599999999999 2015-10-30T11:31:14Z 13.3 13.3 2413.5999999999999 2015-10-30T11:31:25Z 11.8 11.8 2414.6100000000001 2015-10-30T11:31:36Z 11.8 11.8 2415.8400000000001 2015-10-30T11:31:46Z 11.8 11.8 2416.3800000000001 2015-10-30T11:31:55Z 11.8 11.8 2417.6300000000001 2015-10-30T11:32:05Z 11.8 11.8 2418.9499999999998 2015-10-30T11:32:14Z 11.8 11.8 2419.79 2015-10-30T11:32:23Z 11.8 11.8 2421.0799999999999 2015-10-30T11:32:34Z 2422.8099999999999 2015-10-30T11:32:42Z 2422.3600000000001 2015-10-30T11:32:58Z 11.3 11.3 2422.6900000000001 2015-10-30T11:33:12Z 14.4 14.4 2421.4099999999999 2015-10-30T11:33:22Z 14.4 14.4 2422.1399999999999 2015-10-30T11:33:32Z 14.4 14.4 2422.1100000000001 2015-10-30T11:33:45Z 14.4 14.4 2422.1500000000001 2015-10-30T11:33:54Z 14.4 14.4 2422.3299999999999 2015-10-30T11:34:10Z 2422.4299999999998 2015-10-30T11:34:18Z 2423.0599999999999 2015-10-30T11:34:28Z 2423.6300000000001 2015-10-30T11:34:50Z 13.6 13.6 2422.8600000000001 2015-10-30T11:35:15Z 13.6 13.6 2423.0700000000002 2015-10-30T11:35:23Z 13.6 13.6 2422.8699999999999 2015-10-30T11:35:29Z 13.6 13.6 2424.27 2015-10-30T11:35:44Z 2422.6999999999998 2015-10-30T11:35:57Z 16.9 16.9 2423.4400000000001 2015-10-30T11:36:07Z 16.9 16.9 2423.29 2015-10-30T11:36:19Z 15.2 15.2 2424.0700000000002 2015-10-30T11:36:32Z 15.2 15.2 2424.6599999999999 2015-10-30T11:36:50Z 15.2 15.2 2425.3800000000001 2015-10-30T11:37:01Z 2425.4400000000001 2015-10-30T11:37:11Z 15.3 15.3 2424.75 2015-10-30T11:37:20Z 15.3 15.3 2422.7399999999998 2015-10-30T11:37:31Z 15.3 15.3 2421.2399999999998 2015-10-30T11:37:41Z 15.3 15.3 2420.4099999999999 2015-10-30T11:37:50Z 15.3 15.3 2419.9299999999998 2015-10-30T11:38:02Z 15.3 15.3 2419.6399999999999 2015-10-30T11:38:11Z 14.8 14.8 2419.6300000000001 2015-10-30T11:38:14Z 14.8 14.8 2418.8600000000001 2015-10-30T11:38:24Z 14.8 14.8 2417.3600000000001 2015-10-30T11:38:33Z 14.8 14.8 2415.9400000000001 2015-10-30T11:38:40Z 14.8 14.8 2415.6599999999999 2015-10-30T11:38:50Z 14.8 14.8 2414.8099999999999 2015-10-30T11:38:59Z 14.8 14.8 2414.3499999999999 2015-10-30T11:39:10Z 14.8 14.8 2413.7600000000002 2015-10-30T11:39:18Z 13.8 13.8 2414.0599999999999 2015-10-30T11:39:35Z 13.8 13.8 2413.5700000000002 2015-10-30T11:39:49Z 13.8 13.8 2413.6900000000001 2015-10-30T11:40:14Z 13.8 13.8 2413.5799999999999 2015-10-30T11:40:42Z 2413.8299999999999 2015-10-30T11:41:04Z 2414 2015-10-30T11:42:05Z 2414.29 2015-10-30T11:42:19Z 2413.9899999999998 2015-10-30T11:42:56Z 2414.6100000000001 2015-10-30T11:44:21Z 14.8 14.8 2414.1700000000001 2015-10-30T11:45:03Z 14.8 14.8 2414.6399999999999 2015-10-30T11:45:39Z 2415.1999999999998 2015-10-30T11:46:15Z 2414.4400000000001 2015-10-30T11:46:58Z 2414.9299999999998 2015-10-30T11:47:41Z 2415.2399999999998 2015-10-30T11:48:04Z 15 15 2414.9099999999999 2015-10-30T11:48:41Z 15 15 2414.8800000000001 2015-10-30T11:49:22Z 2415.21 2015-10-30T11:49:59Z 2415.1199999999999 2015-10-30T11:50:36Z 13.5 13.5 2415.3000000000002 2015-10-30T11:51:04Z 13.5 13.5 2415.0599999999999 2015-10-30T11:51:38Z 13.3 13.3 2415.1300000000001 2015-10-30T11:52:12Z 13.3 13.3 2415.6399999999999 2015-10-30T11:52:58Z 13.7 13.7 2415.23 2015-10-30T11:53:36Z 14.9 14.9 2415.0700000000002 2015-10-30T11:54:19Z 2415.0999999999999 2015-10-30T11:54:41Z 15.7 15.7 2415.3499999999999 2015-10-30T11:55:14Z 15.7 15.7 2416.1799999999998 2015-10-30T11:55:43Z 15.7 15.7 2416.9699999999998 2015-10-30T11:56:14Z 18.4 18.4 2415.9299999999998 2015-10-30T11:56:47Z 18.4 18.4 2416.6300000000001 2015-10-30T11:57:07Z 18.4 18.4 2416.73 2015-10-30T11:57:32Z 19.6 19.6 2415.4499999999998 2015-10-30T11:58:03Z 19.6 19.6 2415.6999999999998 2015-10-30T11:58:32Z 2416.1500000000001 2015-10-30T11:59:00Z 2416.6500000000001 2015-10-30T11:59:34Z 2416.7800000000002 2015-10-30T12:00:10Z 2416.0900000000001 2015-10-30T12:00:39Z 2416.25 2015-10-30T12:01:14Z 2416.6399999999999 2015-10-30T12:01:39Z 23.8 23.8 2417 2015-10-30T12:02:01Z 23.8 23.8 2418.21 2015-10-30T12:02:13Z 21.3 21.3 2419.1399999999999 2015-10-30T12:02:31Z 21.3 21.3 2418.5300000000002 2015-10-30T12:02:44Z 21.3 21.3 2418.3400000000001 2015-10-30T12:03:00Z 21.3 21.3 2417.6399999999999 2015-10-30T12:03:22Z 19.5 19.5 2417.3800000000001 2015-10-30T12:03:41Z 19.5 19.5 2417.1300000000001 2015-10-30T12:03:54Z 19.5 19.5 2417.3299999999999 2015-10-30T12:04:16Z 19.5 19.5 2418.1199999999999 2015-10-30T12:04:34Z 2418.1599999999999 2015-10-30T12:04:48Z 2417.2199999999998 2015-10-30T12:04:59Z 2416.6399999999999 2015-10-30T12:05:11Z 2415.7399999999998 2015-10-30T12:05:22Z 2414.4099999999999 2015-10-30T12:05:31Z 17.1 17.1 2413.29 2015-10-30T12:05:40Z 17.1 17.1 2412.4899999999998 2015-10-30T12:05:49Z 17.1 17.1 2412.1900000000001 2015-10-30T12:06:00Z 17.1 17.1 2411.1399999999999 2015-10-30T12:06:10Z 17.1 17.1 2410.3800000000001 2015-10-30T12:06:20Z 17.1 17.1 2409.8099999999999 2015-10-30T12:06:30Z 17.1 17.1 2409.4699999999998 2015-10-30T12:06:38Z 2408.52 2015-10-30T12:06:48Z 2407.5700000000002 2015-10-30T12:06:56Z 2406.2800000000002 2015-10-30T12:07:05Z 14.5 14.5 2403.75 2015-10-30T12:07:17Z 13.6 13.6 2402.3600000000001 2015-10-30T12:07:27Z 13.6 13.6 2401 2015-10-30T12:07:35Z 13.6 13.6 2399.3899999999999 2015-10-30T12:07:45Z 13.6 13.6 2398.6500000000001 2015-10-30T12:07:54Z 13.6 13.6 2397.1500000000001 2015-10-30T12:08:06Z 2395.9299999999998 2015-10-30T12:08:17Z 2394.3899999999999 2015-10-30T12:08:28Z 2393.2800000000002 2015-10-30T12:08:39Z 2393.21 2015-10-30T12:08:40Z 2391.8299999999999 2015-10-30T12:08:50Z 2389.6500000000001 2015-10-30T12:09:04Z 12.2 12.2 2387.6300000000001 2015-10-30T12:09:14Z 11.6 11.6 2386.5700000000002 2015-10-30T12:09:22Z 11.6 11.6 2385.5900000000001 2015-10-30T12:09:30Z 11.6 11.6 2382.6599999999999 2015-10-30T12:09:46Z 11.6 11.6 2380.5999999999999 2015-10-30T12:09:58Z 11.6 11.6 2378.46 2015-10-30T12:10:09Z 2376.9499999999998 2015-10-30T12:10:19Z 2376.46 2015-10-30T12:10:24Z 2374.6500000000001 2015-10-30T12:10:33Z 2373.1799999999998 2015-10-30T12:10:44Z 2371.9499999999998 2015-10-30T12:10:53Z 2371.0500000000002 2015-10-30T12:11:03Z 2370.3099999999999 2015-10-30T12:11:15Z 2368.8000000000002 2015-10-30T12:11:25Z 2366.3800000000001 2015-10-30T12:11:36Z 2365.6399999999999 2015-10-30T12:11:43Z 2363.8400000000001 2015-10-30T12:11:54Z 2362.4000000000001 2015-10-30T12:12:04Z 2361.75 2015-10-30T12:12:13Z 2360.21 2015-10-30T12:12:25Z 2359.4499999999998 2015-10-30T12:12:38Z 2357.4099999999999 2015-10-30T12:12:48Z 2355.1500000000001 2015-10-30T12:12:57Z 2352.7199999999998 2015-10-30T12:13:08Z 2351.0799999999999 2015-10-30T12:13:17Z 2349.79 2015-10-30T12:13:27Z 2347.52 2015-10-30T12:13:40Z 2347.1999999999998 2015-10-30T12:13:43Z 2345.7399999999998 2015-10-30T12:13:54Z 10.9 10.9 2344.8400000000001 2015-10-30T12:14:04Z 10.9 10.9 2343.6999999999998 2015-10-30T12:14:13Z 10.8 10.8 2342.6100000000001 2015-10-30T12:14:22Z 10.8 10.8 2341.9099999999999 2015-10-30T12:14:29Z 10.8 10.8 2341.4000000000001 2015-10-30T12:14:34Z 10.8 10.8 2340.52 2015-10-30T12:14:43Z 10.8 10.8 2339.54 2015-10-30T12:14:53Z 10.8 10.8 2339.6900000000001 2015-10-30T12:15:01Z 2339.5999999999999 2015-10-30T12:15:18Z 2339.2600000000002 2015-10-30T12:15:28Z 2338.5999999999999 2015-10-30T12:15:37Z 2337.7800000000002 2015-10-30T12:15:46Z 2336.8899999999999 2015-10-30T12:15:53Z 2336.23 2015-10-30T12:15:58Z 2335.9899999999998 2015-10-30T12:16:01Z 2334.7600000000002 2015-10-30T12:16:10Z 2333.9699999999998 2015-10-30T12:16:16Z 2333.3899999999999 2015-10-30T12:16:20Z 2331.6199999999999 2015-10-30T12:16:31Z 2331.1100000000001 2015-10-30T12:16:37Z 2330.1799999999998 2015-10-30T12:16:44Z 2328.3699999999999 2015-10-30T12:16:54Z 2326.9699999999998 2015-10-30T12:17:02Z 2326.6900000000001 2015-10-30T12:17:04Z 2325.0599999999999 2015-10-30T12:17:13Z 2322.98 2015-10-30T12:17:24Z 2322.02 2015-10-30T12:17:33Z 2321.3400000000001 2015-10-30T12:17:40Z 2319.8099999999999 2015-10-30T12:17:48Z 2317.9000000000001 2015-10-30T12:17:56Z 2315.6700000000001 2015-10-30T12:18:06Z 2314.27 2015-10-30T12:18:15Z 2311.98 2015-10-30T12:18:27Z 10.8 10.8 2311.46 2015-10-30T12:18:31Z 10.8 10.8 2309.4200000000001 2015-10-30T12:18:40Z 10.8 10.8 2308.29 2015-10-30T12:18:48Z 10.8 10.8 2306.6799999999998 2015-10-30T12:18:57Z 10.8 10.8 2305.4499999999998 2015-10-30T12:19:07Z 10.8 10.8 2304.6100000000001 2015-10-30T12:19:17Z 10.8 10.8 2303.3699999999999 2015-10-30T12:19:26Z 10.8 10.8 2301.6199999999999 2015-10-30T12:19:37Z 10.8 10.8 2299.8000000000002 2015-10-30T12:19:46Z 10.8 10.8 2298.79 2015-10-30T12:19:56Z 2297.48 2015-10-30T12:20:06Z 10.8 10.8 2296.1100000000001 2015-10-30T12:20:16Z 10.6 10.6 2295.25 2015-10-30T12:20:25Z 10.6 10.6 2294.3299999999999 2015-10-30T12:20:36Z 10.6 10.6 2293.6799999999998 2015-10-30T12:20:45Z 10.6 10.6 2292.5500000000002 2015-10-30T12:20:53Z 10.6 10.6 2290.9200000000001 2015-10-30T12:21:02Z 10.6 10.6 2289.8400000000001 2015-10-30T12:21:13Z 10.8 10.8 2288.9000000000001 2015-10-30T12:21:24Z 10.8 10.8 2287.9000000000001 2015-10-30T12:21:33Z 10.8 10.8 2287.1799999999998 2015-10-30T12:21:44Z 10.8 10.8 2286.46 2015-10-30T12:21:53Z 10.8 10.8 2285.52 2015-10-30T12:22:04Z 10.8 10.8 2284.8600000000001 2015-10-30T12:22:13Z 10.8 10.8 2283.5 2015-10-30T12:22:24Z 2283.3400000000001 2015-10-30T12:22:25Z 2282.8400000000001 2015-10-30T12:22:28Z 2281.9000000000001 2015-10-30T12:22:38Z 2280.4200000000001 2015-10-30T12:22:48Z 2277.9899999999998 2015-10-30T12:23:00Z 2275.6900000000001 2015-10-30T12:23:08Z 2273.3099999999999 2015-10-30T12:23:18Z 11.5 11.5 2272.0500000000002 2015-10-30T12:23:28Z 11.5 11.5 2271.9499999999998 2015-10-30T12:23:29Z 11.5 11.5 2271.7800000000002 2015-10-30T12:23:31Z 11.5 11.5 2270.6700000000001 2015-10-30T12:23:40Z 11.5 11.5 2269.75 2015-10-30T12:23:48Z 11.5 11.5 2268.6399999999999 2015-10-30T12:23:58Z 11.5 11.5 2267.96 2015-10-30T12:24:07Z 11.5 11.5 2267.4099999999999 2015-10-30T12:24:17Z 11.5 11.5 2267.3099999999999 2015-10-30T12:24:18Z 11.5 11.5 2266.8899999999999 2015-10-30T12:24:23Z 2266.1100000000001 2015-10-30T12:24:34Z 2265.6700000000001 2015-10-30T12:24:44Z 2266.0500000000002 2015-10-30T12:24:53Z 2266.25 2015-10-30T12:25:01Z 2266.1599999999999 2015-10-30T12:25:11Z 2266.4400000000001 2015-10-30T12:25:20Z 2266.8400000000001 2015-10-30T12:25:28Z 2267.1399999999999 2015-10-30T12:25:34Z 2267.21 2015-10-30T12:25:35Z 2267.4000000000001 2015-10-30T12:25:41Z 2267.4200000000001 2015-10-30T12:25:43Z 2267.8899999999999 2015-10-30T12:25:52Z 12.6 12.6 2268.3400000000001 2015-10-30T12:25:59Z 12.6 12.6 2268.9099999999999 2015-10-30T12:26:06Z 12.6 12.6 2269.5700000000002 2015-10-30T12:26:14Z 12.1 12.1 2270.23 2015-10-30T12:26:21Z 12.1 12.1 2270.5999999999999 2015-10-30T12:26:25Z 12.1 12.1 2270.5300000000002 2015-10-30T12:26:28Z 12.1 12.1 2270.3499999999999 2015-10-30T12:26:36Z 12.1 12.1 2270.3000000000002 2015-10-30T12:26:44Z 12.1 12.1 2270.4099999999999 2015-10-30T12:26:52Z 12.1 12.1 2271.1599999999999 2015-10-30T12:27:01Z 2271.5300000000002 2015-10-30T12:27:08Z 2271.6799999999998 2015-10-30T12:27:11Z 2272.25 2015-10-30T12:27:19Z 2272.2600000000002 2015-10-30T12:27:20Z 2272.3400000000001 2015-10-30T12:27:32Z 2272.25 2015-10-30T12:27:42Z 2272.6799999999998 2015-10-30T12:27:49Z 2272.9299999999998 2015-10-30T12:27:58Z 11.6 11.6 2272.6999999999998 2015-10-30T12:28:06Z 11.6 11.6 2272.3899999999999 2015-10-30T12:28:16Z 11.8 11.8 2271.9299999999998 2015-10-30T12:28:24Z 11.8 11.8 2271.2800000000002 2015-10-30T12:28:31Z 11.8 11.8 2271.1100000000001 2015-10-30T12:28:33Z 11.8 11.8 2270.9200000000001 2015-10-30T12:28:37Z 11.8 11.8 2270.79 2015-10-30T12:28:41Z 11.8 11.8 2270.4899999999998 2015-10-30T12:28:47Z 11.8 11.8 2270.3099999999999 2015-10-30T12:28:49Z 11.8 11.8 2269.9099999999999 2015-10-30T12:28:55Z 11.8 11.8 2269.3699999999999 2015-10-30T12:29:06Z 2268.6399999999999 2015-10-30T12:29:17Z 11.8 11.8 2268.3200000000002 2015-10-30T12:29:20Z 11.8 11.8 2268.0900000000001 2015-10-30T12:29:25Z 11.8 11.8 2266.7800000000002 2015-10-30T12:29:36Z 11.8 11.8 2265.79 2015-10-30T12:29:47Z 11.8 11.8 2264.6100000000001 2015-10-30T12:29:57Z 11.8 11.8 2263.8299999999999 2015-10-30T12:30:06Z 11.8 11.8 2263.1399999999999 2015-10-30T12:30:16Z 11.8 11.8 2263 2015-10-30T12:30:25Z 11.8 11.8 2262.2199999999998 2015-10-30T12:30:34Z 11.8 11.8 2262.5900000000001 2015-10-30T12:30:44Z 11.8 11.8 2264.0799999999999 2015-10-30T12:30:54Z 2263.96 2015-10-30T12:31:08Z 2263.7600000000002 2015-10-30T12:31:23Z 2262.8699999999999 2015-10-30T12:31:34Z 2262.46 2015-10-30T12:31:48Z 2262.1700000000001 2015-10-30T12:31:55Z 2261.25 2015-10-30T12:32:05Z 2260.5999999999999 2015-10-30T12:32:14Z 2260.3600000000001 2015-10-30T12:32:30Z 12.3 12.3 2260.1900000000001 2015-10-30T12:32:42Z 12.3 12.3 2259.6399999999999 2015-10-30T12:32:51Z 12.3 12.3 2260.1100000000001 2015-10-30T12:33:10Z 12.3 12.3 2260.0599999999999 2015-10-30T12:33:20Z 12.3 12.3 2259.9899999999998 2015-10-30T12:33:44Z 2259.7800000000002 2015-10-30T12:34:05Z 2259.23 2015-10-30T12:34:18Z 2258.29 2015-10-30T12:34:29Z 2257.3899999999999 2015-10-30T12:34:40Z 2256.54 2015-10-30T12:34:51Z 2255.3899999999999 2015-10-30T12:35:02Z 2254.8400000000001 2015-10-30T12:35:12Z 2253.4699999999998 2015-10-30T12:35:25Z 2252.1599999999999 2015-10-30T12:35:34Z 2250.8899999999999 2015-10-30T12:35:44Z 2249.9400000000001 2015-10-30T12:35:55Z 2248.6999999999998 2015-10-30T12:36:04Z 12.7 12.7 2247.9299999999998 2015-10-30T12:36:12Z 12.3 12.3 2247.2399999999998 2015-10-30T12:36:18Z 12.3 12.3 2245.8600000000001 2015-10-30T12:36:28Z 12.3 12.3 2244.9200000000001 2015-10-30T12:36:35Z 12.3 12.3 2243.21 2015-10-30T12:36:46Z 12.3 12.3 2241.8499999999999 2015-10-30T12:36:54Z 12.3 12.3 2240.9200000000001 2015-10-30T12:37:03Z 12.3 12.3 2239.2600000000002 2015-10-30T12:37:13Z 2237.9200000000001 2015-10-30T12:37:22Z 2236.4299999999998 2015-10-30T12:37:31Z 2235.1700000000001 2015-10-30T12:37:40Z 2233.96 2015-10-30T12:37:51Z 2233.79 2015-10-30T12:37:52Z 2232.04 2015-10-30T12:38:04Z 2230.9400000000001 2015-10-30T12:38:13Z 2229.9699999999998 2015-10-30T12:38:21Z 2228.3299999999999 2015-10-30T12:38:32Z 2226.4099999999999 2015-10-30T12:38:43Z 2225.02 2015-10-30T12:38:51Z 2223.3299999999999 2015-10-30T12:39:01Z 2221.5799999999999 2015-10-30T12:39:13Z 2220.2199999999998 2015-10-30T12:39:22Z 2219.5900000000001 2015-10-30T12:39:26Z 2218.7399999999998 2015-10-30T12:39:32Z 13.6 13.6 2217.21 2015-10-30T12:39:44Z 13.6 13.6 2216.5799999999999 2015-10-30T12:39:51Z 13.6 13.6 2216.3299999999999 2015-10-30T12:40:00Z 13.6 13.6 2216.5300000000002 2015-10-30T12:40:15Z 13.6 13.6 2215.9899999999998 2015-10-30T12:40:29Z 13.6 13.6 2215.0300000000002 2015-10-30T12:40:40Z 2213.5100000000002 2015-10-30T12:40:53Z 2212.23 2015-10-30T12:41:03Z 2211.1700000000001 2015-10-30T12:41:12Z 2209.6799999999998 2015-10-30T12:41:22Z 2208.1700000000001 2015-10-30T12:41:35Z 2206.6399999999999 2015-10-30T12:41:45Z 2205.8699999999999 2015-10-30T12:41:51Z 2203.6900000000001 2015-10-30T12:42:05Z 2202.0799999999999 2015-10-30T12:42:14Z 2200.79 2015-10-30T12:42:24Z 2199.5 2015-10-30T12:42:34Z 2198.6100000000001 2015-10-30T12:42:43Z 14.1 14.1 2198.23 2015-10-30T12:42:51Z 14.1 14.1 2197.23 2015-10-30T12:43:02Z 14.1 14.1 2195.6999999999998 2015-10-30T12:43:12Z 13.6 13.6 2193.9200000000001 2015-10-30T12:43:24Z 13.6 13.6 2193.7399999999998 2015-10-30T12:43:25Z 13.6 13.6 2193.4000000000001 2015-10-30T12:43:27Z 13.6 13.6 2192.3800000000001 2015-10-30T12:43:36Z 13.6 13.6 2191.3800000000001 2015-10-30T12:43:47Z 13.6 13.6 2189.5500000000002 2015-10-30T12:43:58Z 13.6 13.6 2189.0999999999999 2015-10-30T12:44:01Z 13.6 13.6 2188.0100000000002 2015-10-30T12:44:07Z 13.6 13.6 2185.9899999999998 2015-10-30T12:44:18Z 2185.0900000000001 2015-10-30T12:44:28Z 2184 2015-10-30T12:44:38Z 2183.3899999999999 2015-10-30T12:44:47Z 2183.2800000000002 2015-10-30T12:44:48Z 2181.96 2015-10-30T12:44:59Z 2180.79 2015-10-30T12:45:07Z 12.8 12.8 2180.48 2015-10-30T12:45:09Z 12.8 12.8 2179.2800000000002 2015-10-30T12:45:14Z 12.8 12.8 2178.4299999999998 2015-10-30T12:45:23Z 12.8 12.8 2177.9099999999999 2015-10-30T12:45:34Z 12.8 12.8 2177.27 2015-10-30T12:45:44Z 12.8 12.8 2176.6199999999999 2015-10-30T12:45:48Z 12.8 12.8 2176.3600000000001 2015-10-30T12:45:50Z 12.8 12.8 2175.0100000000002 2015-10-30T12:45:59Z 12.8 12.8 2173.9299999999998 2015-10-30T12:46:09Z 12.8 12.8 2173.1100000000001 2015-10-30T12:46:15Z 2172.1399999999999 2015-10-30T12:46:23Z 14 14 2171.0799999999999 2015-10-30T12:46:32Z 14 14 2170.27 2015-10-30T12:46:41Z 14 14 2168.4400000000001 2015-10-30T12:46:51Z 14 14 2167.79 2015-10-30T12:46:59Z 14 14 2167.6100000000001 2015-10-30T12:47:07Z 14 14 2167.2399999999998 2015-10-30T12:47:14Z 13.6 13.6 2166.1199999999999 2015-10-30T12:47:23Z 13.6 13.6 2165.1199999999999 2015-10-30T12:47:31Z 13.6 13.6 2164.6500000000001 2015-10-30T12:47:42Z 13.6 13.6 2164.77 2015-10-30T12:47:51Z 13.6 13.6 2164.1300000000001 2015-10-30T12:47:55Z 13.6 13.6 2163.8899999999999 2015-10-30T12:47:58Z 13.6 13.6 2163.4099999999999 2015-10-30T12:48:06Z 13.6 13.6 2163.1199999999999 2015-10-30T12:48:18Z 13.6 13.6 2162.6399999999999 2015-10-30T12:48:23Z 13.6 13.6 2162.25 2015-10-30T12:48:27Z 2161.7199999999998 2015-10-30T12:48:40Z 2161.5100000000002 2015-10-30T12:48:49Z 2161.0999999999999 2015-10-30T12:49:00Z 2160.6300000000001 2015-10-30T12:49:11Z 2159.7800000000002 2015-10-30T12:49:23Z 2160.4000000000001 2015-10-30T12:49:34Z 2159.4699999999998 2015-10-30T12:49:45Z 2159.6999999999998 2015-10-30T12:49:54Z 15.2 15.2 2160.2600000000002 2015-10-30T12:50:04Z 15.2 15.2 2161.0100000000002 2015-10-30T12:50:14Z 12.9 12.9 2161.3400000000001 2015-10-30T12:50:23Z 12.9 12.9 2161.71 2015-10-30T12:50:34Z 12.9 12.9 2162.1399999999999 2015-10-30T12:50:40Z 12.9 12.9 2162.1199999999999 2015-10-30T12:50:44Z 12.9 12.9 2162.2199999999998 2015-10-30T12:50:50Z 12.9 12.9 2162.75 2015-10-30T12:51:00Z 12.9 12.9 2162.8200000000002 2015-10-30T12:51:01Z 12.9 12.9 2163.79 2015-10-30T12:51:10Z 2164.8099999999999 2015-10-30T12:51:18Z 2163.9200000000001 2015-10-30T12:51:36Z 2162.5599999999999 2015-10-30T12:51:59Z 2162.2199999999998 2015-10-30T12:52:11Z 2162.8800000000001 2015-10-30T12:52:25Z 2163.6399999999999 2015-10-30T12:52:37Z 2162.8299999999999 2015-10-30T12:52:52Z 2162.9299999999998 2015-10-30T12:53:02Z 2164.6300000000001 2015-10-30T12:53:11Z 2165.02 2015-10-30T12:53:23Z 2166.0799999999999 2015-10-30T12:53:37Z 2165.8200000000002 2015-10-30T12:53:49Z 2165.7399999999998 2015-10-30T12:54:00Z 2166.3600000000001 2015-10-30T12:54:12Z 2165.6199999999999 2015-10-30T12:54:28Z 2164.5999999999999 2015-10-30T12:54:48Z 2165.0599999999999 2015-10-30T12:55:02Z 2163.4200000000001 2015-10-30T12:55:13Z 2164.5 2015-10-30T12:55:31Z 2165.0799999999999 2015-10-30T12:55:40Z 2162.98 2015-10-30T12:55:49Z 2161.52 2015-10-30T12:56:00Z 2162.2199999999998 2015-10-30T12:56:19Z 2162.4200000000001 2015-10-30T12:56:27Z 2161.8099999999999 2015-10-30T12:56:38Z 2161.6199999999999 2015-10-30T12:56:48Z 2161.3600000000001 2015-10-30T12:57:01Z 2160.5799999999999 2015-10-30T12:57:11Z 2159.5700000000002 2015-10-30T12:57:20Z 2159.6100000000001 2015-10-30T12:57:24Z 2159.8800000000001 2015-10-30T12:57:32Z 2159.71 2015-10-30T12:57:39Z 2160.1900000000001 2015-10-30T12:57:48Z 2160.0599999999999 2015-10-30T12:57:55Z 2159.5700000000002 2015-10-30T12:58:04Z 2159.02 2015-10-30T12:58:18Z 2158.8699999999999 2015-10-30T12:58:32Z 2159.9099999999999 2015-10-30T12:58:43Z 2160.8099999999999 2015-10-30T12:58:56Z 2160.71 2015-10-30T12:59:18Z 2160.6300000000001 2015-10-30T12:59:36Z 2160.6599999999999 2015-10-30T13:00:00Z 2160.3899999999999 2015-10-30T13:00:18Z 15.6 15.6 2160.6100000000001 2015-10-30T13:00:33Z 15.6 15.6 2161.3899999999999 2015-10-30T13:00:52Z 15.6 15.6 2161.5900000000001 2015-10-30T13:01:05Z 15.6 15.6 2161.4899999999998 2015-10-30T13:01:19Z 15.6 15.6 2161.0500000000002 2015-10-30T13:01:39Z 15.6 15.6 2160.7199999999998 2015-10-30T13:01:49Z 15.6 15.6 2161.0999999999999 2015-10-30T13:02:01Z 15.6 15.6 2160.8899999999999 2015-10-30T13:02:12Z 15.6 15.6 2159.1500000000001 2015-10-30T13:02:20Z 15.6 15.6 2158.5500000000002 2015-10-30T13:02:31Z 2157.54 2015-10-30T13:02:42Z 2157.4499999999998 2015-10-30T13:02:59Z 2157.1999999999998 2015-10-30T13:03:07Z 2156.4699999999998 2015-10-30T13:03:11Z 2156.1300000000001 2015-10-30T13:03:13Z 2155.25 2015-10-30T13:03:25Z 2155.3899999999999 2015-10-30T13:03:35Z 2154.29 2015-10-30T13:03:45Z 2151.9899999999998 2015-10-30T13:03:56Z 2150.7600000000002 2015-10-30T13:04:06Z 16.8 16.8 2148.4499999999998 2015-10-30T13:04:13Z 16.2 16.2 2146.1599999999999 2015-10-30T13:04:24Z 16.2 16.2 2145.4000000000001 2015-10-30T13:04:33Z 16.2 16.2 2144.48 2015-10-30T13:04:44Z 16.2 16.2 2143.46 2015-10-30T13:04:53Z 16.2 16.2 2143.3800000000001 2015-10-30T13:05:02Z 16.2 16.2 2143.6300000000001 2015-10-30T13:05:13Z 2143.6799999999998 2015-10-30T13:05:16Z 2143.6999999999998 2015-10-30T13:05:24Z 16.8 16.8 2143.9899999999998 2015-10-30T13:05:33Z 16.8 16.8 2144.0900000000001 2015-10-30T13:05:42Z 16.8 16.8 2144.8499999999999 2015-10-30T13:05:50Z 16.8 16.8 2145.5999999999999 2015-10-30T13:05:57Z 16.8 16.8 2146.1799999999998 2015-10-30T13:05:59Z 16.8 16.8 2146.8800000000001 2015-10-30T13:06:08Z 16.8 16.8 2147 2015-10-30T13:06:11Z 16.8 16.8 2146.5999999999999 2015-10-30T13:06:19Z 16.8 16.8 2146.3099999999999 2015-10-30T13:06:20Z 16.8 16.8 2145.3099999999999 2015-10-30T13:06:29Z 2145.6799999999998 2015-10-30T13:06:38Z 18.4 18.4 2145.3899999999999 2015-10-30T13:06:49Z 18.4 18.4 2146.21 2015-10-30T13:07:07Z 18.4 18.4 2145.9000000000001 2015-10-30T13:07:30Z 18.4 18.4 2145.3899999999999 2015-10-30T13:07:50Z 18.3 18.3 2145.21 2015-10-30T13:08:13Z 16.4 16.4 2145.6199999999999 2015-10-30T13:08:34Z 16.4 16.4 2146.1999999999998 2015-10-30T13:08:44Z 16.4 16.4 2145.9000000000001 2015-10-30T13:08:53Z 16.4 16.4 2146.2199999999998 2015-10-30T13:09:16Z 2146.1500000000001 2015-10-30T13:09:24Z 2146.4400000000001 2015-10-30T13:09:44Z 2146.5700000000002 2015-10-30T13:10:09Z 2146.4899999999998 2015-10-30T13:10:24Z 2146.46 2015-10-30T13:10:40Z 19.3 19.3 2146.75 2015-10-30T13:10:58Z 19.3 19.3 2146.5599999999999 2015-10-30T13:11:18Z 21.3 21.3 2145.7600000000002 2015-10-30T13:11:30Z 21.3 21.3 2146.46 2015-10-30T13:11:41Z 21.3 21.3 2146.96 2015-10-30T13:11:58Z 21.3 21.3 2147.6999999999998 2015-10-30T13:12:20Z 2146.75 2015-10-30T13:12:38Z 2147.3299999999999 2015-10-30T13:13:00Z 2147.8699999999999 2015-10-30T13:13:17Z 2147.4699999999998 2015-10-30T13:13:33Z 2147.04 2015-10-30T13:13:50Z 2146.4099999999999 2015-10-30T13:14:07Z 2147.04 2015-10-30T13:14:23Z 2147.4899999999998 2015-10-30T13:14:40Z 2147.5100000000002 2015-10-30T13:15:03Z 2147.7199999999998 2015-10-30T13:15:23Z 24.7 24.7 2147.2399999999998 2015-10-30T13:15:40Z 24.7 24.7 2147.6300000000001 2015-10-30T13:15:57Z 24.7 24.7 2147.6999999999998 2015-10-30T13:16:16Z 24.7 24.7 2147.0599999999999 2015-10-30T13:16:34Z 23.9 23.9 2147.2399999999998 2015-10-30T13:16:53Z 23.9 23.9 2147.04 2015-10-30T13:17:07Z 23.9 23.9 2146.4699999999998 2015-10-30T13:17:16Z 23.9 23.9 2146.4200000000001 2015-10-30T13:17:18Z 23.9 23.9 2146.48 2015-10-30T13:17:25Z 23.9 23.9 2146.5599999999999 2015-10-30T13:17:27Z 23.9 23.9 2146.46 2015-10-30T13:17:39Z 2146.71 2015-10-30T13:17:48Z 22.7 22.7 2146.7399999999998 2015-10-30T13:17:52Z 22.7 22.7 2146.3800000000001 2015-10-30T13:18:01Z 22.7 22.7 2145.7800000000002 2015-10-30T13:18:11Z 23.3 23.3 2144.8299999999999 2015-10-30T13:18:19Z 23.3 23.3 2143.3499999999999 2015-10-30T13:18:28Z 23.3 23.3 2142.4200000000001 2015-10-30T13:18:36Z 23.3 23.3 2140.21 2015-10-30T13:18:45Z 23.3 23.3 2138.6900000000001 2015-10-30T13:18:52Z 23.3 23.3 2138.27 2015-10-30T13:18:55Z 2136.3699999999999 2015-10-30T13:19:04Z 23.3 23.3 2136.0999999999999 2015-10-30T13:19:07Z 23.3 23.3 2135.3299999999999 2015-10-30T13:19:13Z 23.6 23.6 2135.0300000000002 2015-10-30T13:19:16Z 23.6 23.6 2134.8099999999999 2015-10-30T13:19:22Z 23.6 23.6 2133.48 2015-10-30T13:19:31Z 23.6 23.6 2133.4000000000001 2015-10-30T13:19:40Z 23.6 23.6 2132.3800000000001 2015-10-30T13:19:48Z 23.6 23.6 2130.0999999999999 2015-10-30T13:19:56Z 23.6 23.6 2128.3000000000002 2015-10-30T13:20:05Z 23.6 23.6 2126.4899999999998 2015-10-30T13:20:10Z 23.6 23.6 2124.4400000000001 2015-10-30T13:20:18Z 23.6 23.6 2122.6700000000001 2015-10-30T13:20:28Z 23.6 23.6 2119.9299999999998 2015-10-30T13:20:38Z 23.6 23.6 2119.2800000000002 2015-10-30T13:20:46Z 2119.6599999999999 2015-10-30T13:20:55Z 2119.6900000000001 2015-10-30T13:20:57Z 2119.5599999999999 2015-10-30T13:21:04Z 2119.1199999999999 2015-10-30T13:21:13Z 2118.5100000000002 2015-10-30T13:21:17Z 2117.3200000000002 2015-10-30T13:21:26Z 2118.0799999999999 2015-10-30T13:21:37Z 2118.1900000000001 2015-10-30T13:21:44Z 2117.3299999999999 2015-10-30T13:21:52Z 2117 2015-10-30T13:21:55Z 2117.52 2015-10-30T13:22:04Z 2119.3400000000001 2015-10-30T13:22:16Z 2119.4299999999998 2015-10-30T13:22:22Z 2119.3899999999999 2015-10-30T13:22:24Z 2119.2199999999998 2015-10-30T13:22:33Z 2120.1700000000001 2015-10-30T13:22:44Z 2119.4000000000001 2015-10-30T13:22:52Z 2118.79 2015-10-30T13:23:02Z 2118.6999999999998 2015-10-30T13:23:11Z 2118.0500000000002 2015-10-30T13:23:15Z 2117.29 2015-10-30T13:23:24Z 2116.3299999999999 2015-10-30T13:23:31Z 2115.1999999999998 2015-10-30T13:23:37Z 2113.9299999999998 2015-10-30T13:23:47Z 2113.48 2015-10-30T13:23:55Z 2113 2015-10-30T13:24:00Z 2111.73 2015-10-30T13:24:08Z 2109.9699999999998 2015-10-30T13:24:19Z 2107.96 2015-10-30T13:24:31Z 2106.48 2015-10-30T13:24:41Z 2104.7600000000002 2015-10-30T13:24:51Z 2103.6300000000001 2015-10-30T13:24:59Z 2101.77 2015-10-30T13:25:09Z 2099.4099999999999 2015-10-30T13:25:20Z 23.8 23.8 2096.2399999999998 2015-10-30T13:25:32Z 23.8 23.8 2094 2015-10-30T13:25:43Z 23.8 23.8 2091.9499999999998 2015-10-30T13:25:57Z 23.8 23.8 2090.3800000000001 2015-10-30T13:26:06Z 23.8 23.8 2089.7199999999998 2015-10-30T13:26:10Z 23.8 23.8 2088.8800000000001 2015-10-30T13:26:15Z 23.8 23.8 2086 2015-10-30T13:26:25Z 2084.8299999999999 2015-10-30T13:26:33Z 2083.73 2015-10-30T13:26:42Z 2081.9200000000001 2015-10-30T13:26:52Z 2080.23 2015-10-30T13:27:04Z 2079.4499999999998 2015-10-30T13:27:10Z 2077.3200000000002 2015-10-30T13:27:19Z 2075.8099999999999 2015-10-30T13:27:28Z 2073.5900000000001 2015-10-30T13:27:39Z 2071.46 2015-10-30T13:27:51Z 2070.0999999999999 2015-10-30T13:28:01Z 2068.3600000000001 2015-10-30T13:28:11Z 2066.5 2015-10-30T13:28:21Z 2063.9200000000001 2015-10-30T13:28:31Z 2062.0100000000002 2015-10-30T13:28:42Z 2060.1300000000001 2015-10-30T13:28:52Z 2059.1300000000001 2015-10-30T13:29:02Z 2057.7399999999998 2015-10-30T13:29:12Z 2057.0100000000002 2015-10-30T13:29:26Z 2056.46 2015-10-30T13:29:39Z 2055.6599999999999 2015-10-30T13:29:48Z 2054.8200000000002 2015-10-30T13:29:56Z 2052.9699999999998 2015-10-30T13:30:07Z 2051.5799999999999 2015-10-30T13:30:15Z 2050.4099999999999 2015-10-30T13:30:25Z 2049.4000000000001 2015-10-30T13:30:34Z 2048.52 2015-10-30T13:30:43Z 2047.9100000000001 2015-10-30T13:30:52Z 2046.6400000000001 2015-10-30T13:31:01Z 2045.72 2015-10-30T13:31:09Z 2044.22 2015-10-30T13:31:18Z 2042.1600000000001 2015-10-30T13:31:27Z 2041.02 2015-10-30T13:31:36Z 2039.8699999999999 2015-10-30T13:31:45Z 28 28 2039.3299999999999 2015-10-30T13:31:50Z 28 28 2038.72 2015-10-30T13:31:59Z 28 28 2038.3599999999999 2015-10-30T13:32:10Z 28 28 2037.73 2015-10-30T13:32:17Z 28 28 2037.45 2015-10-30T13:32:19Z 28 28 2037 2015-10-30T13:32:23Z 28 28 2036.8299999999999 2015-10-30T13:32:25Z 28 28 2036.5899999999999 2015-10-30T13:32:31Z 28 28 2036.3499999999999 2015-10-30T13:32:40Z 28 28 2036.3900000000001 2015-10-30T13:32:50Z 2035.9000000000001 2015-10-30T13:33:00Z 2035.4100000000001 2015-10-30T13:33:04Z 2034.52 2015-10-30T13:33:13Z 2033.6199999999999 2015-10-30T13:33:20Z 2033.05 2015-10-30T13:33:25Z 2032.5999999999999 2015-10-30T13:33:31Z 2031.6700000000001 2015-10-30T13:33:40Z 2030.5999999999999 2015-10-30T13:33:49Z 2029.72 2015-10-30T13:33:56Z 2028.23 2015-10-30T13:34:07Z 2026.9200000000001 2015-10-30T13:34:14Z 2025.46 2015-10-30T13:34:26Z 26.6 26.6 2023.47 2015-10-30T13:34:37Z 26.6 26.6 2021.47 2015-10-30T13:34:50Z 26.6 26.6 2019.6600000000001 2015-10-30T13:35:01Z 26.6 26.6 2016.96 2015-10-30T13:35:11Z 26.6 26.6 2014.8399999999999 2015-10-30T13:35:22Z 26.6 26.6 2012.46 2015-10-30T13:35:34Z 2010.78 2015-10-30T13:35:45Z 2008.6199999999999 2015-10-30T13:35:56Z 2007.6099999999999 2015-10-30T13:36:04Z 2005.3800000000001 2015-10-30T13:36:15Z 2003.1700000000001 2015-10-30T13:36:26Z 23.8 23.8 2001.51 2015-10-30T13:36:37Z 23.8 23.8 1999.1500000000001 2015-10-30T13:36:48Z 23.8 23.8 1996.77 2015-10-30T13:37:00Z 23.8 23.8 1994.1099999999999 2015-10-30T13:37:11Z 23.8 23.8 1992 2015-10-30T13:37:22Z 23.8 23.8 1989.4200000000001 2015-10-30T13:37:35Z 23.1 23.1 1986.9400000000001 2015-10-30T13:37:47Z 23.1 23.1 1985.02 2015-10-30T13:37:58Z 23.1 23.1 1982.8299999999999 2015-10-30T13:38:09Z 23.1 23.1 1981.2 2015-10-30T13:38:21Z 23.1 23.1 1980.3699999999999 2015-10-30T13:38:38Z 1980.46 2015-10-30T13:38:53Z 1979.8800000000001 2015-10-30T13:39:12Z 1980.4000000000001 2015-10-30T13:39:35Z 1980.7 2015-10-30T13:39:48Z 1980.5 2015-10-30T13:40:09Z 1980.26 2015-10-30T13:40:22Z 19.1 19.1 1980.4300000000001 2015-10-30T13:40:33Z 19.1 19.1 1980.3900000000001 2015-10-30T13:40:47Z 19.1 19.1 1980.5 2015-10-30T13:41:06Z 19.1 19.1 1980.47 2015-10-30T13:41:22Z 1980.6199999999999 2015-10-30T13:41:34Z 19.3 19.3 1980.4100000000001 2015-10-30T13:41:46Z 19.3 19.3 1980.1900000000001 2015-10-30T13:41:57Z 19.3 19.3 1978.78 2015-10-30T13:42:08Z 19.3 19.3 1977.27 2015-10-30T13:42:18Z 19.3 19.3 1975.28 2015-10-30T13:42:28Z 19.3 19.3 1973.3599999999999 2015-10-30T13:42:40Z 1971.27 2015-10-30T13:42:51Z 1968.96 2015-10-30T13:43:03Z 1966.99 2015-10-30T13:43:13Z 1965.0799999999999 2015-10-30T13:43:23Z 21 21 1962.72 2015-10-30T13:43:35Z 21 21 1960.9200000000001 2015-10-30T13:43:45Z 21 21 1958.6800000000001 2015-10-30T13:43:58Z 21 21 1957.3599999999999 2015-10-30T13:44:09Z 21 21 1955.9100000000001 2015-10-30T13:44:18Z 21 21 1954.5799999999999 2015-10-30T13:44:29Z 1952.2 2015-10-30T13:44:42Z 1950.73 2015-10-30T13:44:53Z 1949.97 2015-10-30T13:45:04Z 1949.71 2015-10-30T13:45:16Z 1947.5699999999999 2015-10-30T13:45:28Z 1945.6099999999999 2015-10-30T13:45:37Z 20 20 1943.6800000000001 2015-10-30T13:45:48Z 20 20 1942.02 2015-10-30T13:45:58Z 20 20 1940.1900000000001 2015-10-30T13:46:10Z 20 20 1938.0899999999999 2015-10-30T13:46:22Z 20 20 1936.0899999999999 2015-10-30T13:46:35Z 20 20 1933.8299999999999 2015-10-30T13:46:48Z 20.1 20.1 1932.45 2015-10-30T13:46:56Z 20.1 20.1 1930.1400000000001 2015-10-30T13:47:07Z 20.1 20.1 1928.4300000000001 2015-10-30T13:47:20Z 20.1 20.1 1927.22 2015-10-30T13:47:29Z 20.1 20.1 1925.1700000000001 2015-10-30T13:47:38Z 20.1 20.1 1922.96 2015-10-30T13:47:49Z 20.1 20.1 1920.9300000000001 2015-10-30T13:47:59Z 1919.3399999999999 2015-10-30T13:48:10Z 1918.74 2015-10-30T13:48:22Z 1918.1700000000001 2015-10-30T13:48:32Z 1917.8800000000001 2015-10-30T13:48:35Z 1917.6300000000001 2015-10-30T13:48:43Z 20.8 20.8 1916.97 2015-10-30T13:48:48Z 20.8 20.8 1915.97 2015-10-30T13:48:53Z 20.8 20.8 1915.28 2015-10-30T13:49:01Z 20.8 20.8 1914.8699999999999 2015-10-30T13:49:09Z 20.8 20.8 1914.3800000000001 2015-10-30T13:49:11Z 20.8 20.8 1914.1199999999999 2015-10-30T13:49:13Z 20.8 20.8 1913.3399999999999 2015-10-30T13:49:18Z 20.8 20.8 1912.46 2015-10-30T13:49:27Z 20.8 20.8 1911.99 2015-10-30T13:49:36Z 20.8 20.8 1911.3399999999999 2015-10-30T13:49:44Z 20.8 20.8 1911.3099999999999 2015-10-30T13:49:52Z 1910.26 2015-10-30T13:50:00Z 21.1 21.1 1909.9000000000001 2015-10-30T13:50:08Z 21.1 21.1 1909.71 2015-10-30T13:50:16Z 20.8 20.8 1909.5899999999999 2015-10-30T13:50:18Z 20.8 20.8 1909.05 2015-10-30T13:50:27Z 20.8 20.8 1908.8800000000001 2015-10-30T13:50:30Z 20.8 20.8 1907.8199999999999 2015-10-30T13:50:38Z 20.8 20.8 1905.73 2015-10-30T13:50:48Z 20.8 20.8 1904.49 2015-10-30T13:50:56Z 20.8 20.8 1903.75 2015-10-30T13:51:04Z 20.8 20.8 1902.8800000000001 2015-10-30T13:51:13Z 1902.47 2015-10-30T13:51:20Z 1901.8099999999999 2015-10-30T13:51:28Z 1901.47 2015-10-30T13:51:38Z 1899.9000000000001 2015-10-30T13:51:49Z 20.9 20.9 1898.1099999999999 2015-10-30T13:52:01Z 20.9 20.9 1895.9400000000001 2015-10-30T13:52:13Z 20.1 20.1 1893.8499999999999 2015-10-30T13:52:24Z 20.1 20.1 1891.1099999999999 2015-10-30T13:52:35Z 20.1 20.1 1888.5599999999999 2015-10-30T13:52:48Z 20.1 20.1 1885.6300000000001 2015-10-30T13:53:01Z 20.1 20.1 1883.46 2015-10-30T13:53:10Z 20.1 20.1 1881.01 2015-10-30T13:53:22Z 20.1 20.1 1879.0799999999999 2015-10-30T13:53:33Z 1877.8499999999999 2015-10-30T13:53:45Z 1876.78 2015-10-30T13:53:57Z 1876.8399999999999 2015-10-30T13:54:06Z 1876.45 2015-10-30T13:54:20Z 1875.5599999999999 2015-10-30T13:54:30Z 1873.6300000000001 2015-10-30T13:54:39Z 1871.9200000000001 2015-10-30T13:54:48Z 1869.6700000000001 2015-10-30T13:54:58Z 18.4 18.4 1866.4200000000001 2015-10-30T13:55:11Z 17.6 17.6 1863.79 2015-10-30T13:55:20Z 17.6 17.6 1862.22 2015-10-30T13:55:28Z 17.6 17.6 1859.72 2015-10-30T13:55:38Z 17.6 17.6 1859.21 2015-10-30T13:55:40Z 17.6 17.6 1857 2015-10-30T13:55:49Z 17.6 17.6 1856.55 2015-10-30T13:55:55Z 17.6 17.6 1856.3199999999999 2015-10-30T13:56:00Z 17.6 17.6 1854.6700000000001 2015-10-30T13:56:11Z 1853.23 2015-10-30T13:56:21Z 1852.4200000000001 2015-10-30T13:56:29Z 1851.5899999999999 2015-10-30T13:56:37Z 1850.4300000000001 2015-10-30T13:56:45Z 1849.0799999999999 2015-10-30T13:56:55Z 1848.8499999999999 2015-10-30T13:57:01Z 20.1 20.1 1848.8499999999999 2015-10-30T13:57:07Z 20.1 20.1 1848.6099999999999 2015-10-30T13:57:15Z 18.8 18.8 1847.22 2015-10-30T13:57:25Z 18.8 18.8 1846.1500000000001 2015-10-30T13:57:32Z 18.8 18.8 1844.98 2015-10-30T13:57:41Z 18.8 18.8 1843.71 2015-10-30T13:57:51Z 18.8 18.8 1842.77 2015-10-30T13:58:00Z 18.8 18.8 1842.8499999999999 2015-10-30T13:58:08Z 1843.0899999999999 2015-10-30T13:58:17Z 1842.3900000000001 2015-10-30T13:58:27Z 1841.73 2015-10-30T13:58:34Z 1841.4000000000001 2015-10-30T13:58:45Z 1839.9100000000001 2015-10-30T13:59:00Z 1840.1900000000001 2015-10-30T13:59:12Z 1840.4300000000001 2015-10-30T13:59:29Z 1841.7 2015-10-30T13:59:32Z