ItxusiPeñas ItxusiPeñas on GPSies.com 2013-02-07T16:33:25Z ItxusiPeñas on GPSies.com 237.10229 2010-03-19T07:43:18Z 237.10229 2010-03-19T07:43:23Z 239.02490 2010-03-19T07:43:43Z 238.54431 2010-03-19T07:44:53Z 240.46704 2010-03-19T07:45:13Z 240.46704 2010-03-19T07:46:28Z 239.50549 2010-03-19T07:46:48Z 240.94763 2010-03-19T07:47:08Z 245.27343 2010-03-19T07:47:28Z 246.23486 2010-03-19T07:47:38Z 250.08020 2010-03-19T07:47:48Z 253.44470 2010-03-19T07:48:08Z 257.29003 2010-03-19T07:48:28Z 260.17395 2010-03-19T07:48:48Z 263.53857 2010-03-19T07:49:08Z 266.90319 2010-03-19T07:49:23Z 267.86450 2010-03-19T07:49:33Z 270.74841 2010-03-19T07:49:48Z 273.63244 2010-03-19T07:50:08Z 276.03564 2010-03-19T07:50:23Z 278.43896 2010-03-19T07:50:43Z 281.32299 2010-03-19T07:50:58Z 281.32299 2010-03-19T07:51:07Z 283.24560 2010-03-19T07:51:18Z 283.24560 2010-03-19T07:51:19Z 285.64880 2010-03-19T07:51:28Z 287.57141 2010-03-19T07:51:48Z 289.01355 2010-03-19T07:51:53Z 289.49414 2010-03-19T07:52:13Z 290.45556 2010-03-19T07:52:33Z 289.97485 2010-03-19T07:53:23Z 291.41674 2010-03-19T07:53:48Z 293.33935 2010-03-19T07:53:58Z 295.74267 2010-03-19T07:54:18Z 297.66540 2010-03-19T07:54:28Z 301.99133 2010-03-19T07:54:48Z 303.43322 2010-03-19T07:54:58Z 305.83667 2010-03-19T07:55:18Z 308.72045 2010-03-19T07:55:33Z 311.12377 2010-03-19T07:55:48Z 311.60449 2010-03-19T07:56:03Z 315.93042 2010-03-19T07:56:28Z 319.77563 2010-03-19T07:56:43Z 322.65966 2010-03-19T07:56:53Z 322.17895 2010-03-19T07:57:03Z 321.69836 2010-03-19T07:57:13Z 321.21777 2010-03-19T07:57:33Z 320.73706 2010-03-19T07:57:53Z 320.73706 2010-03-19T07:58:13Z 317.85302 2010-03-19T07:58:28Z 320.73706 2010-03-19T07:58:43Z 320.73706 2010-03-19T07:58:58Z 324.10156 2010-03-19T07:59:18Z 326.50488 2010-03-19T07:59:28Z 326.02417 2010-03-19T07:59:43Z 327.94677 2010-03-19T08:00:13Z 329.38891 2010-03-19T08:00:28Z 333.23413 2010-03-19T08:00:43Z 335.63732 2010-03-19T08:00:58Z 338.04077 2010-03-19T08:01:09Z 339.48266 2010-03-19T08:01:17Z 342.36669 2010-03-19T08:01:29Z 344.77002 2010-03-19T08:01:43Z 345.25061 2010-03-19T08:01:47Z 345.73132 2010-03-19T08:01:54Z 345.25061 2010-03-19T08:01:59Z 345.25061 2010-03-19T08:02:04Z 345.73132 2010-03-19T08:02:11Z 342.84729 2010-03-19T08:04:44Z 339.96337 2010-03-19T08:05:02Z 330.83093 2010-03-19T08:05:37Z 337.07946 2010-03-19T08:05:42Z 336.11816 2010-03-19T08:06:07Z 337.56005 2010-03-19T08:06:17Z 339.00207 2010-03-19T08:06:37Z 339.00207 2010-03-19T08:06:42Z 343.32788 2010-03-19T08:07:02Z 344.28942 2010-03-19T08:07:07Z 348.13464 2010-03-19T08:07:27Z 347.65393 2010-03-19T08:07:32Z 348.61523 2010-03-19T08:07:42Z 349.57653 2010-03-19T08:07:57Z 353.90258 2010-03-19T08:08:12Z 360.63171 2010-03-19T08:08:17Z 359.18969 2010-03-19T08:08:22Z 355.34448 2010-03-19T08:08:27Z 354.86377 2010-03-19T08:08:37Z 358.22839 2010-03-19T08:09:02Z 356.78637 2010-03-19T08:09:07Z 356.78637 2010-03-19T08:09:57Z 356.30578 2010-03-19T08:10:37Z 357.26709 2010-03-19T08:11:32Z 363.99633 2010-03-19T08:11:47Z 357.26709 2010-03-19T08:11:57Z 352.46057 2010-03-19T08:12:07Z 357.26709 2010-03-19T08:12:27Z 359.18969 2010-03-19T08:12:37Z 359.18969 2010-03-19T08:12:57Z 360.15112 2010-03-19T08:13:17Z 363.03503 2010-03-19T08:13:27Z 364.47692 2010-03-19T08:13:47Z 365.43835 2010-03-19T08:14:02Z 367.36096 2010-03-19T08:14:12Z 369.76428 2010-03-19T08:14:27Z 373.12890 2010-03-19T08:14:47Z 375.05151 2010-03-19T08:15:07Z 376.97424 2010-03-19T08:15:16Z 380.81945 2010-03-19T08:15:31Z 381.30004 2010-03-19T08:15:41Z 382.74206 2010-03-19T08:15:46Z 384.66479 2010-03-19T08:16:02Z 385.62597 2010-03-19T08:16:15Z 388.99060 2010-03-19T08:16:35Z 389.47119 2010-03-19T08:16:50Z 389.47119 2010-03-19T08:16:55Z 395.23913 2010-03-19T08:17:10Z 398.60376 2010-03-19T08:17:20Z 399.08435 2010-03-19T08:17:25Z 402.92968 2010-03-19T08:17:45Z 403.89111 2010-03-19T08:18:05Z 406.29431 2010-03-19T08:18:20Z 407.25561 2010-03-19T08:18:35Z 408.69763 2010-03-19T08:18:55Z 410.62023 2010-03-19T08:19:05Z 414.46545 2010-03-19T08:19:20Z 416.86889 2010-03-19T08:19:40Z 419.27221 2010-03-19T08:20:00Z 421.19482 2010-03-19T08:20:20Z 420.23339 2010-03-19T08:20:35Z 419.27221 2010-03-19T08:20:45Z 417.83020 2010-03-19T08:20:55Z 420.71411 2010-03-19T08:21:10Z 418.31079 2010-03-19T08:21:35Z 419.75280 2010-03-19T08:21:50Z 423.11743 2010-03-19T08:22:05Z 426.00134 2010-03-19T08:22:25Z 426.96276 2010-03-19T08:22:35Z 429.36596 2010-03-19T08:22:50Z 429.84655 2010-03-19T08:22:55Z 429.36596 2010-03-19T08:23:00Z 430.32727 2010-03-19T08:23:20Z 432.73071 2010-03-19T08:23:40Z 431.76916 2010-03-19T08:23:45Z 433.69189 2010-03-19T08:24:05Z 438.01782 2010-03-19T08:24:20Z 441.86315 2010-03-19T08:24:35Z 445.22766 2010-03-19T08:24:45Z 448.59240 2010-03-19T08:24:55Z 451.47631 2010-03-19T08:25:11Z 452.91821 2010-03-19T08:25:23Z 454.84082 2010-03-19T08:25:33Z 453.87963 2010-03-19T08:25:49Z 454.84082 2010-03-19T08:26:04Z 454.36022 2010-03-19T08:26:09Z 453.87963 2010-03-19T08:26:29Z 455.32153 2010-03-19T08:26:49Z 455.32153 2010-03-19T08:26:54Z 459.64758 2010-03-19T08:27:09Z 462.53137 2010-03-19T08:27:29Z 463.49279 2010-03-19T08:27:39Z 465.89611 2010-03-19T08:27:49Z 473.10607 2010-03-19T08:28:04Z 472.62536 2010-03-19T08:28:09Z 478.87390 2010-03-19T08:28:29Z 478.87390 2010-03-19T08:28:34Z 482.71923 2010-03-19T08:28:44Z 484.16113 2010-03-19T08:28:54Z 488.96777 2010-03-19T08:29:14Z 488.00647 2010-03-19T08:29:19Z 485.12243 2010-03-19T08:29:24Z 485.60302 2010-03-19T08:29:29Z 482.23852 2010-03-19T08:29:44Z 486.08374 2010-03-19T08:29:59Z 489.44836 2010-03-19T08:30:09Z 491.37097 2010-03-19T08:30:24Z 494.73559 2010-03-19T08:30:34Z 498.58093 2010-03-19T08:30:44Z 503.38745 2010-03-19T08:30:54Z 501.94555 2010-03-19T08:31:14Z 503.38745 2010-03-19T08:31:29Z 503.38745 2010-03-19T08:31:34Z 498.58093 2010-03-19T08:31:44Z 498.58093 2010-03-19T08:31:49Z 503.86816 2010-03-19T08:31:54Z 506.75207 2010-03-19T08:32:04Z 506.75207 2010-03-19T08:32:24Z 506.75207 2010-03-19T08:32:44Z 505.79089 2010-03-19T08:32:59Z 506.27148 2010-03-19T08:33:24Z 504.34887 2010-03-19T08:33:44Z 500.98413 2010-03-19T08:33:49Z 504.82946 2010-03-19T08:34:09Z 509.15539 2010-03-19T08:34:14Z 512.52002 2010-03-19T08:34:24Z 514.44262 2010-03-19T08:34:39Z 511.55871 2010-03-19T08:34:44Z 512.52002 2010-03-19T08:35:09Z 511.55871 2010-03-19T08:35:17Z 514.44262 2010-03-19T08:35:33Z 514.92334 2010-03-19T08:35:53Z 509.63610 2010-03-19T08:36:03Z 513.48144 2010-03-19T08:36:08Z 514.44262 2010-03-19T08:36:13Z 516.84594 2010-03-19T08:36:28Z 513.96203 2010-03-19T08:36:43Z 516.36523 2010-03-19T08:36:48Z 520.21057 2010-03-19T08:37:08Z 526.45910 2010-03-19T08:37:18Z 523.57519 2010-03-19T08:37:23Z 522.61389 2010-03-19T08:37:33Z 524.05578 2010-03-19T08:37:43Z 527.42041 2010-03-19T08:37:58Z 527.42041 2010-03-19T08:38:03Z 529.34314 2010-03-19T08:38:38Z 532.22705 2010-03-19T08:39:08Z 531.74633 2010-03-19T08:39:13Z 535.59155 2010-03-19T08:39:33Z 534.63037 2010-03-19T08:39:38Z 532.70776 2010-03-19T08:39:53Z 536.55310 2010-03-19T08:39:58Z 539.43689 2010-03-19T08:40:08Z 542.32092 2010-03-19T08:40:18Z 545.68554 2010-03-19T08:40:23Z 548.56933 2010-03-19T08:40:38Z 550.01147 2010-03-19T08:40:53Z 553.85668 2010-03-19T08:40:58Z 554.81787 2010-03-19T08:41:08Z 557.22143 2010-03-19T08:41:23Z 560.58593 2010-03-19T08:41:33Z 562.50854 2010-03-19T08:41:48Z 562.98925 2010-03-19T08:41:58Z 570.67968 2010-03-19T08:42:23Z 568.75708 2010-03-19T08:42:28Z 575.96704 2010-03-19T08:42:38Z 571.64086 2010-03-19T08:42:53Z 572.12182 2010-03-19T08:42:58Z 576.92846 2010-03-19T08:43:18Z 584.61889 2010-03-19T08:43:23Z 581.25439 2010-03-19T08:43:28Z 584.13818 2010-03-19T08:43:48Z 586.06079 2010-03-19T08:44:08Z 589.90625 2010-03-19T08:44:23Z 588.94506 2010-03-19T08:44:33Z 591.82885 2010-03-19T08:44:53Z 591.34814 2010-03-19T08:44:58Z 597.11596 2010-03-19T08:45:09Z 603.36450 2010-03-19T08:45:12Z 603.36450 2010-03-19T08:45:13Z 599.03857 2010-03-19T08:45:14Z 594.71264 2010-03-19T08:45:16Z 600.48071 2010-03-19T08:45:22Z 604.80664 2010-03-19T08:45:37Z 610.57446 2010-03-19T08:45:42Z 608.65185 2010-03-19T08:45:47Z 605.28735 2010-03-19T08:45:57Z 602.88378 2010-03-19T08:46:07Z 605.28735 2010-03-19T08:46:22Z 596.63549 2010-03-19T08:46:27Z 607.20996 2010-03-19T08:46:32Z 612.97778 2010-03-19T08:46:42Z 610.09375 2010-03-19T08:46:47Z 607.20996 2010-03-19T08:46:57Z 606.72924 2010-03-19T08:47:02Z 607.69067 2010-03-19T08:47:17Z 607.20996 2010-03-19T08:47:37Z 601.92260 2010-03-19T08:47:47Z 593.75146 2010-03-19T08:48:07Z 603.36450 2010-03-19T08:48:12Z 606.72924 2010-03-19T08:48:17Z 606.24853 2010-03-19T08:48:22Z 609.61328 2010-03-19T08:48:32Z 616.82299 2010-03-19T08:48:37Z 612.97778 2010-03-19T08:48:42Z 617.30371 2010-03-19T08:48:57Z 621.14917 2010-03-19T08:49:02Z 619.22631 2010-03-19T08:49:07Z 618.26489 2010-03-19T08:49:17Z 622.11035 2010-03-19T08:49:37Z 624.99438 2010-03-19T08:49:47Z 631.72338 2010-03-19T08:49:52Z 636.04956 2010-03-19T08:49:57Z 635.08813 2010-03-19T08:50:02Z 634.60742 2010-03-19T08:50:07Z 627.87817 2010-03-19T08:50:22Z 632.68481 2010-03-19T08:50:32Z 627.39770 2010-03-19T08:50:37Z 635.56860 2010-03-19T08:50:52Z 625.47485 2010-03-19T08:51:07Z 628.35888 2010-03-19T08:51:22Z 624.99438 2010-03-19T08:51:32Z 625.95556 2010-03-19T08:51:37Z 626.91699 2010-03-19T08:51:47Z 629.32006 2010-03-19T08:52:02Z 632.20410 2010-03-19T08:52:12Z 626.91699 2010-03-19T08:52:17Z 628.83960 2010-03-19T08:52:32Z 628.35888 2010-03-19T08:52:42Z 628.83960 2010-03-19T08:52:57Z 627.87817 2010-03-19T08:53:07Z 626.43627 2010-03-19T08:53:27Z 631.72338 2010-03-19T08:53:37Z 631.72338 2010-03-19T08:53:42Z 631.24292 2010-03-19T08:53:52Z 635.08813 2010-03-19T08:54:07Z 646.14331 2010-03-19T08:54:17Z 643.25927 2010-03-19T08:54:22Z 642.29809 2010-03-19T08:54:27Z 638.45288 2010-03-19T08:54:37Z 639.41406 2010-03-19T08:54:42Z 642.29809 2010-03-19T08:55:02Z 640.37548 2010-03-19T08:55:08Z 643.25927 2010-03-19T08:55:16Z 644.22070 2010-03-19T08:55:30Z 640.85595 2010-03-19T08:55:39Z 639.89477 2010-03-19T08:55:49Z 640.37548 2010-03-19T08:55:54Z 646.62402 2010-03-19T08:56:09Z 647.10449 2010-03-19T08:56:14Z 649.98852 2010-03-19T08:56:29Z 659.12109 2010-03-19T08:56:34Z 654.79516 2010-03-19T08:56:39Z 659.12109 2010-03-19T08:56:49Z 658.64038 2010-03-19T08:56:54Z 658.64038 2010-03-19T08:57:04Z 662.00512 2010-03-19T08:57:19Z 667.77270 2010-03-19T08:57:29Z 666.81152 2010-03-19T08:57:34Z 665.85034 2010-03-19T08:57:44Z 671.61816 2010-03-19T08:57:49Z 668.73437 2010-03-19T08:57:54Z 674.02148 2010-03-19T08:57:59Z 669.21508 2010-03-19T08:58:04Z 662.00512 2010-03-19T08:58:14Z 666.81152 2010-03-19T08:58:19Z 663.44702 2010-03-19T08:58:29Z 662.00512 2010-03-19T08:58:39Z 668.73437 2010-03-19T08:58:44Z 663.92749 2010-03-19T08:58:49Z 660.08227 2010-03-19T08:59:04Z 666.33081 2010-03-19T08:59:14Z 661.04370 2010-03-19T08:59:34Z 664.40820 2010-03-19T08:59:39Z 670.65698 2010-03-19T08:59:49Z 662.48559 2010-03-19T08:59:54Z 659.12109 2010-03-19T08:59:59Z 667.77270 2010-03-19T09:00:04Z 675.46337 2010-03-19T09:00:09Z 678.34741 2010-03-19T09:00:19Z 675.46337 2010-03-19T09:00:34Z 662.00512 2010-03-19T09:00:44Z 658.64038 2010-03-19T09:00:49Z 659.60180 2010-03-19T09:00:54Z 655.75659 2010-03-19T09:00:59Z 653.83398 2010-03-19T09:01:04Z 649.02710 2010-03-19T09:01:24Z 643.25927 2010-03-19T09:01:59Z 638.93359 2010-03-19T09:02:09Z 642.29809 2010-03-19T09:02:19Z 636.53027 2010-03-19T09:02:24Z 631.72338 2010-03-19T09:02:34Z 633.16528 2010-03-19T09:02:39Z 631.72338 2010-03-19T09:02:44Z 644.22070 2010-03-19T09:02:59Z 644.22070 2010-03-19T09:03:04Z 639.41406 2010-03-19T09:03:14Z 634.12670 2010-03-19T09:03:19Z 635.08813 2010-03-19T09:03:24Z 630.28149 2010-03-19T09:03:34Z 631.24292 2010-03-19T09:03:39Z 623.55249 2010-03-19T09:03:49Z 633.16528 2010-03-19T09:03:59Z 627.87817 2010-03-19T09:04:04Z 623.55249 2010-03-19T09:04:14Z 632.20410 2010-03-19T09:04:19Z 628.83960 2010-03-19T09:04:24Z 631.72338 2010-03-19T09:04:44Z 623.55249 2010-03-19T09:04:54Z 630.28149 2010-03-19T09:05:09Z 626.91699 2010-03-19T09:05:12Z 625.47485 2010-03-19T09:05:14Z 621.62963 2010-03-19T09:05:21Z 617.78418 2010-03-19T09:05:26Z 617.78418 2010-03-19T09:05:27Z 618.26489 2010-03-19T09:05:34Z 620.66845 2010-03-19T09:05:40Z 617.30371 2010-03-19T09:05:43Z 620.18774 2010-03-19T09:05:55Z 615.38110 2010-03-19T09:06:13Z 616.34228 2010-03-19T09:06:18Z 613.93896 2010-03-19T09:06:33Z 614.41967 2010-03-19T09:06:53Z 611.05517 2010-03-19T09:06:58Z 611.05517 2010-03-19T09:07:13Z 617.30371 2010-03-19T09:07:23Z 613.45849 2010-03-19T09:07:28Z 615.86181 2010-03-19T09:07:43Z 619.22631 2010-03-19T09:07:58Z 617.78418 2010-03-19T09:08:03Z 612.01660 2010-03-19T09:08:13Z 616.34228 2010-03-19T09:08:18Z 616.82299 2010-03-19T09:08:33Z 622.11035 2010-03-19T09:08:48Z 621.14917 2010-03-19T09:08:58Z 626.91699 2010-03-19T09:09:23Z 628.35888 2010-03-19T09:09:38Z 632.20410 2010-03-19T09:09:58Z 637.01074 2010-03-19T09:10:13Z 636.53027 2010-03-19T09:10:18Z 637.97216 2010-03-19T09:10:33Z 642.77880 2010-03-19T09:10:43Z 646.62402 2010-03-19T09:10:58Z 648.54638 2010-03-19T09:11:08Z 647.58520 2010-03-19T09:11:13Z 651.43042 2010-03-19T09:11:33Z 651.91113 2010-03-19T09:11:43Z 659.60180 2010-03-19T09:12:03Z 658.15991 2010-03-19T09:12:08Z 656.71777 2010-03-19T09:12:28Z 653.83398 2010-03-19T09:12:33Z 653.83398 2010-03-19T09:12:38Z 656.23706 2010-03-19T09:12:48Z 659.60180 2010-03-19T09:13:03Z 656.23706 2010-03-19T09:13:08Z 655.75659 2010-03-19T09:13:18Z 655.75659 2010-03-19T09:13:38Z 660.08227 2010-03-19T09:13:58Z 667.77270 2010-03-19T09:14:08Z 660.56298 2010-03-19T09:14:18Z 656.71777 2010-03-19T09:14:53Z 660.08227 2010-03-19T09:15:08Z 660.56298 2010-03-19T09:15:27Z 661.52441 2010-03-19T09:15:42Z 662.48559 2010-03-19T09:15:52Z 661.52441 2010-03-19T09:16:12Z 661.52441 2010-03-19T09:16:32Z 661.52441 2010-03-19T09:16:37Z 657.67919 2010-03-19T09:16:47Z 661.04370 2010-03-19T09:16:57Z 659.12109 2010-03-19T09:17:17Z 659.12109 2010-03-19T09:17:27Z 657.19848 2010-03-19T09:17:37Z 659.12109 2010-03-19T09:17:42Z 654.79516 2010-03-19T09:18:07Z 654.31469 2010-03-19T09:18:17Z 653.83398 2010-03-19T09:18:37Z 656.23706 2010-03-19T09:18:52Z 653.83398 2010-03-19T09:19:17Z 657.67919 2010-03-19T09:19:27Z 659.12109 2010-03-19T09:19:47Z 662.48559 2010-03-19T09:19:57Z 663.92749 2010-03-19T09:20:22Z 663.92749 2010-03-19T09:20:32Z 667.77270 2010-03-19T09:20:42Z 668.25366 2010-03-19T09:20:52Z 669.69580 2010-03-19T09:21:02Z 670.17627 2010-03-19T09:21:07Z 672.09887 2010-03-19T09:21:17Z 676.90551 2010-03-19T09:21:22Z 678.82812 2010-03-19T09:21:37Z 682.19262 2010-03-19T09:21:47Z 682.67334 2010-03-19T09:21:52Z 682.19262 2010-03-19T09:21:57Z 685.07690 2010-03-19T09:22:17Z 684.59619 2010-03-19T09:22:42Z 685.07690 2010-03-19T09:22:47Z 687.96069 2010-03-19T09:23:02Z 691.80590 2010-03-19T09:23:12Z 690.84448 2010-03-19T09:23:17Z 689.88330 2010-03-19T09:23:42Z 692.28662 2010-03-19T09:23:52Z 692.76733 2010-03-19T09:24:02Z 693.24780 2010-03-19T09:24:12Z 693.24780 2010-03-19T09:24:22Z 688.92211 2010-03-19T09:24:42Z 687.96069 2010-03-19T09:24:47Z 689.88330 2010-03-19T09:25:07Z 688.92211 2010-03-19T09:25:11Z 693.24780 2010-03-19T09:25:20Z 689.40258 2010-03-19T09:25:24Z 689.88330 2010-03-19T09:25:28Z 691.32519 2010-03-19T09:25:38Z 692.28662 2010-03-19T09:25:43Z 696.13183 2010-03-19T09:26:03Z 696.61254 2010-03-19T09:26:08Z 698.05444 2010-03-19T09:26:23Z 697.09301 2010-03-19T09:26:43Z 697.09301 2010-03-19T09:26:53Z 697.57373 2010-03-19T09:27:13Z 696.61254 2010-03-19T09:27:33Z 699.01562 2010-03-19T09:27:38Z 698.05444 2010-03-19T09:27:58Z 701.41918 2010-03-19T09:28:03Z 701.89990 2010-03-19T09:28:08Z 699.97705 2010-03-19T09:28:18Z 700.93847 2010-03-19T09:28:33Z 700.45800 2010-03-19T09:28:53Z 701.89990 2010-03-19T09:29:03Z 699.49633 2010-03-19T09:29:13Z 701.41918 2010-03-19T09:29:33Z 704.30322 2010-03-19T09:29:53Z 703.34179 2010-03-19T09:30:18Z 704.30322 2010-03-19T09:30:28Z 704.78369 2010-03-19T09:30:48Z 708.14843 2010-03-19T09:31:03Z 709.59033 2010-03-19T09:31:13Z 708.14843 2010-03-19T09:31:23Z 709.59033 2010-03-19T09:31:48Z 707.66772 2010-03-19T09:31:58Z 710.55151 2010-03-19T09:32:18Z 711.03222 2010-03-19T09:32:23Z 713.91601 2010-03-19T09:32:43Z 712.95483 2010-03-19T09:32:58Z 712.47412 2010-03-19T09:33:08Z 714.87744 2010-03-19T09:33:18Z 710.55151 2010-03-19T09:33:23Z 706.70629 2010-03-19T09:33:28Z 710.07080 2010-03-19T09:33:33Z 708.62890 2010-03-19T09:33:43Z 708.62890 2010-03-19T09:34:03Z 712.95483 2010-03-19T09:34:13Z 713.43554 2010-03-19T09:34:18Z 713.43554 2010-03-19T09:34:43Z 710.07080 2010-03-19T09:34:48Z 705.26440 2010-03-19T09:34:58Z 708.14843 2010-03-19T09:35:03Z 710.55151 2010-03-19T09:35:13Z 713.91601 2010-03-19T09:35:33Z 710.55151 2010-03-19T09:35:38Z 717.28100 2010-03-19T09:35:53Z 715.83886 2010-03-19T09:35:58Z 719.20361 2010-03-19T09:36:13Z 724.49072 2010-03-19T09:36:33Z 723.52954 2010-03-19T09:36:48Z 726.89404 2010-03-19T09:36:58Z 730.73925 2010-03-19T09:37:03Z 730.73925 2010-03-19T09:37:08Z 732.66210 2010-03-19T09:37:23Z 736.02661 2010-03-19T09:37:28Z 738.91064 2010-03-19T09:37:40Z 739.87182 2010-03-19T09:37:43Z 744.19775 2010-03-19T09:37:56Z 744.19775 2010-03-19T09:37:57Z 741.31372 2010-03-19T09:38:01Z 744.67822 2010-03-19T09:38:05Z 744.67822 2010-03-19T09:38:06Z 748.52368 2010-03-19T09:38:11Z 748.04321 2010-03-19T09:38:12Z 750.44653 2010-03-19T09:38:26Z 752.84960 2010-03-19T09:38:32Z 754.29174 2010-03-19T09:38:38Z 756.69482 2010-03-19T09:38:48Z 757.65625 2010-03-19T09:39:03Z 760.54003 2010-03-19T09:39:13Z 763.42407 2010-03-19T09:39:28Z 765.82763 2010-03-19T09:39:38Z 767.26953 2010-03-19T09:39:53Z 770.63403 2010-03-19T09:39:58Z 773.51806 2010-03-19T09:40:08Z 774.95996 2010-03-19T09:40:23Z 779.28564 2010-03-19T09:40:33Z 783.13110 2010-03-19T09:40:48Z 786.97631 2010-03-19T09:40:58Z 787.45703 2010-03-19T09:41:03Z 790.82153 2010-03-19T09:41:23Z 793.70556 2010-03-19T09:41:28Z 793.70556 2010-03-19T09:41:33Z 794.66674 2010-03-19T09:41:48Z 801.87695 2010-03-19T09:41:53Z 796.58984 2010-03-19T09:41:58Z 803.79956 2010-03-19T09:42:08Z 804.28027 2010-03-19T09:42:23Z 807.64477 2010-03-19T09:42:38Z 811.97070 2010-03-19T09:42:48Z 814.37402 2010-03-19T09:43:03Z 814.37402 2010-03-19T09:43:23Z 818.21923 2010-03-19T09:43:28Z 815.81616 2010-03-19T09:43:33Z 822.54516 2010-03-19T09:43:43Z 822.06445 2010-03-19T09:43:48Z 827.35180 2010-03-19T09:44:03Z 823.98706 2010-03-19T09:44:08Z 828.79394 2010-03-19T09:44:18Z 835.52294 2010-03-19T09:44:28Z 831.19726 2010-03-19T09:44:33Z 833.60034 2010-03-19T09:44:48Z 838.88769 2010-03-19T09:44:58Z 838.40698 2010-03-19T09:45:03Z 844.17504 2010-03-19T09:45:08Z 848.98144 2010-03-19T09:45:18Z 852.34594 2010-03-19T09:45:28Z 851.38476 2010-03-19T09:45:33Z 859.07519 2010-03-19T09:45:38Z 861.95947 2010-03-19T09:45:43Z 857.63330 2010-03-19T09:45:48Z 854.26879 2010-03-19T09:45:53Z 859.55590 2010-03-19T09:46:13Z 859.55590 2010-03-19T09:46:18Z 856.19116 2010-03-19T09:46:28Z 856.67187 2010-03-19T09:46:33Z 849.46215 2010-03-19T09:46:58Z 855.22998 2010-03-19T09:47:03Z 854.74926 2010-03-19T09:47:23Z 850.42358 2010-03-19T09:47:33Z 848.02026 2010-03-19T09:47:38Z 847.05883 2010-03-19T09:47:45Z 849.46215 2010-03-19T09:47:47Z 848.98144 2010-03-19T09:48:02Z 851.38476 2010-03-19T09:48:09Z 847.05883 2010-03-19T09:48:20Z 847.53955 2010-03-19T09:48:21Z 848.50073 2010-03-19T09:48:29Z 845.13623 2010-03-19T09:48:33Z 844.65551 2010-03-19T09:48:34Z 847.53955 2010-03-19T09:48:54Z 851.86547 2010-03-19T09:49:03Z 853.78808 2010-03-19T09:49:06Z 850.42358 2010-03-19T09:49:21Z 849.46215 2010-03-19T09:49:22Z 847.53955 2010-03-19T09:49:26Z 851.86547 2010-03-19T09:50:02Z 848.98144 2010-03-19T09:50:07Z 845.61694 2010-03-19T09:50:22Z 843.21337 2010-03-19T09:51:10Z 842.73291 2010-03-19T09:51:47Z 839.36816 2010-03-19T09:51:59Z 839.84887 2010-03-19T09:52:04Z 845.13623 2010-03-19T09:52:35Z 845.13623 2010-03-19T09:53:00Z 843.69409 2010-03-19T09:53:03Z 841.29077 2010-03-19T09:53:24Z 840.81005 2010-03-19T09:54:21Z 845.61694 2010-03-19T09:54:56Z 844.65551 2010-03-19T09:55:01Z 841.29077 2010-03-19T09:55:06Z 843.69409 2010-03-19T09:55:11Z 845.13623 2010-03-19T09:55:41Z 841.77148 2010-03-19T09:56:16Z 838.40698 2010-03-19T09:57:11Z 837.44555 2010-03-19T09:57:21Z 839.36816 2010-03-19T09:57:46Z 839.36816 2010-03-19T09:57:55Z 837.44555 2010-03-19T09:58:20Z 841.77148 2010-03-19T09:58:34Z 841.77148 2010-03-19T09:58:35Z 841.77148 2010-03-19T09:58:56Z 845.13623 2010-03-19T09:59:11Z 839.84887 2010-03-19T09:59:21Z 842.73291 2010-03-19T09:59:26Z 843.21337 2010-03-19T09:59:31Z 843.69409 2010-03-19T09:59:56Z 845.13623 2010-03-19T10:00:16Z 855.22998 2010-03-19T10:00:26Z 856.67187 2010-03-19T10:00:36Z 852.34594 2010-03-19T10:00:51Z 862.43994 2010-03-19T10:01:06Z 855.71069 2010-03-19T10:01:11Z 850.42358 2010-03-19T10:01:16Z 843.69409 2010-03-19T10:01:21Z 855.71069 2010-03-19T10:01:26Z 854.26879 2010-03-19T10:01:31Z 860.03662 2010-03-19T10:01:36Z 855.22998 2010-03-19T10:01:46Z 850.42358 2010-03-19T10:01:51Z 852.82666 2010-03-19T10:01:56Z 856.19116 2010-03-19T10:02:01Z 843.69409 2010-03-19T10:02:16Z 851.86547 2010-03-19T10:02:21Z 848.02026 2010-03-19T10:02:26Z 843.21337 2010-03-19T10:02:31Z 840.81005 2010-03-19T10:02:41Z 836.00366 2010-03-19T10:02:46Z 828.79394 2010-03-19T10:02:51Z 824.46777 2010-03-19T10:02:56Z 818.69995 2010-03-19T10:03:01Z 818.69995 2010-03-19T10:03:06Z 817.25805 2010-03-19T10:03:21Z 820.62255 2010-03-19T10:03:31Z 815.33544 2010-03-19T10:03:36Z 811.48999 2010-03-19T10:03:41Z 804.28027 2010-03-19T10:03:56Z 805.72216 2010-03-19T10:04:01Z 801.39624 2010-03-19T10:04:11Z 804.76074 2010-03-19T10:04:16Z 802.83813 2010-03-19T10:04:31Z 806.20263 2010-03-19T10:04:46Z 800.91552 2010-03-19T10:04:51Z 795.62817 2010-03-19T10:05:01Z 793.70556 2010-03-19T10:05:11Z 788.89917 2010-03-19T10:05:21Z 785.05395 2010-03-19T10:05:31Z 778.32446 2010-03-19T10:05:51Z 774.95996 2010-03-19T10:05:56Z 768.71142 2010-03-19T10:06:11Z 763.90454 2010-03-19T10:06:16Z 759.09814 2010-03-19T10:06:26Z 760.05932 2010-03-19T10:06:31Z 755.25293 2010-03-19T10:06:41Z 753.33032 2010-03-19T10:06:56Z 748.52368 2010-03-19T10:07:01Z 749.96582 2010-03-19T10:07:06Z 751.40771 2010-03-19T10:07:21Z 746.60107 2010-03-19T10:07:36Z 744.67822 2010-03-19T10:07:38Z 748.04321 2010-03-19T10:07:40Z 744.19775 2010-03-19T10:07:42Z 737.94921 2010-03-19T10:07:44Z 739.39111 2010-03-19T10:07:45Z 740.35253 2010-03-19T10:07:53Z 734.58471 2010-03-19T10:08:13Z 734.10400 2010-03-19T10:08:18Z 733.14257 2010-03-19T10:08:33Z 727.37475 2010-03-19T10:08:58Z 723.52954 2010-03-19T10:09:08Z 717.28100 2010-03-19T10:09:18Z 712.47412 2010-03-19T10:09:28Z 710.07080 2010-03-19T10:09:48Z 709.59033 2010-03-19T10:09:58Z 706.70629 2010-03-19T10:10:03Z 702.38037 2010-03-19T10:10:18Z 699.01562 2010-03-19T10:10:33Z 696.13183 2010-03-19T10:10:38Z 689.40258 2010-03-19T10:10:43Z 690.36401 2010-03-19T10:10:48Z 690.36401 2010-03-19T10:11:08Z 691.32519 2010-03-19T10:11:28Z 691.32519 2010-03-19T10:11:43Z 690.36401 2010-03-19T10:12:03Z 689.40258 2010-03-19T10:12:18Z 688.92211 2010-03-19T10:12:33Z 685.07690 2010-03-19T10:12:43Z 685.55737 2010-03-19T10:12:53Z 681.23144 2010-03-19T10:13:18Z 678.34741 2010-03-19T10:13:38Z 674.98291 2010-03-19T10:13:53Z 675.94409 2010-03-19T10:14:03Z 676.42480 2010-03-19T10:14:28Z 675.94409 2010-03-19T10:14:38Z 675.94409 2010-03-19T10:14:58Z 677.86669 2010-03-19T10:15:08Z 678.82812 2010-03-19T10:15:28Z 675.94409 2010-03-19T10:15:48Z 676.42480 2010-03-19T10:16:08Z 677.86669 2010-03-19T10:16:28Z 681.71191 2010-03-19T10:16:43Z 675.46337 2010-03-19T10:16:48Z 674.50219 2010-03-19T10:16:58Z 668.73437 2010-03-19T10:17:08Z 667.29223 2010-03-19T10:17:23Z 665.36962 2010-03-19T10:17:38Z 661.52441 2010-03-19T10:17:43Z 664.40820 2010-03-19T10:17:47Z 664.40820 2010-03-19T10:17:48Z 667.29223 2010-03-19T10:17:51Z 665.85034 2010-03-19T10:18:05Z 669.21508 2010-03-19T10:18:09Z 674.02148 2010-03-19T10:18:10Z 672.09887 2010-03-19T10:18:11Z 674.98291 2010-03-19T10:18:14Z 670.17627 2010-03-19T10:18:18Z 672.09887 2010-03-19T10:18:19Z 669.21508 2010-03-19T10:18:20Z 673.54101 2010-03-19T10:18:24Z 674.98291 2010-03-19T10:18:36Z 677.38623 2010-03-19T10:18:38Z 662.48559 2010-03-19T10:18:58Z 658.15991 2010-03-19T10:19:03Z 658.15991 2010-03-19T10:19:08Z 655.27587 2010-03-19T10:19:13Z 649.50781 2010-03-19T10:19:28Z 649.02710 2010-03-19T10:19:38Z 647.10449 2010-03-19T10:19:53Z 642.77880 2010-03-19T10:19:58Z 640.37548 2010-03-19T10:20:08Z 634.12670 2010-03-19T10:20:28Z 635.08813 2010-03-19T10:20:33Z 634.12670 2010-03-19T10:20:48Z 631.72338 2010-03-19T10:20:58Z 626.43627 2010-03-19T10:21:13Z 622.11035 2010-03-19T10:21:23Z 617.30371 2010-03-19T10:21:33Z 618.74560 2010-03-19T10:21:38Z 618.26489 2010-03-19T10:21:43Z 615.86181 2010-03-19T10:22:03Z 615.38110 2010-03-19T10:22:28Z 615.86181 2010-03-19T10:22:33Z 611.53588 2010-03-19T10:22:43Z 609.13256 2010-03-19T10:22:53Z 607.20996 2010-03-19T10:23:03Z 602.40307 2010-03-19T10:23:28Z 600.00000 2010-03-19T10:23:38Z 598.55786 2010-03-19T10:23:48Z 595.67407 2010-03-19T10:23:58Z 595.67407 2010-03-19T10:24:13Z 591.82885 2010-03-19T10:24:23Z 589.90625 2010-03-19T10:24:38Z 584.61889 2010-03-19T10:24:48Z 582.69628 2010-03-19T10:24:53Z 587.02197 2010-03-19T10:25:13Z 590.38696 2010-03-19T10:25:18Z 589.42553 2010-03-19T10:25:28Z 587.02197 2010-03-19T10:25:43Z 588.46435 2010-03-19T10:26:03Z 585.58007 2010-03-19T10:26:23Z 583.17675 2010-03-19T10:26:33Z 581.73486 2010-03-19T10:26:48Z 578.37036 2010-03-19T10:26:53Z 578.85107 2010-03-19T10:26:58Z 575.48632 2010-03-19T10:27:13Z 575.48632 2010-03-19T10:27:18Z 576.44775 2010-03-19T10:27:23Z 571.64086 2010-03-19T10:27:38Z 571.64086 2010-03-19T10:27:39Z 570.67968 2010-03-19T10:27:49Z 570.19897 2010-03-19T10:28:03Z 568.75708 2010-03-19T10:28:08Z 568.27636 2010-03-19T10:28:18Z 567.31518 2010-03-19T10:28:28Z 568.27636 2010-03-19T10:28:53Z 566.83447 2010-03-19T10:29:13Z 566.83447 2010-03-19T10:29:33Z 567.31518 2010-03-19T10:30:03Z 566.83447 2010-03-19T10:30:13Z 573.08325 2010-03-19T10:30:23Z 565.39257 2010-03-19T10:30:28Z 563.95043 2010-03-19T10:30:43Z 558.66333 2010-03-19T10:30:53Z 564.91186 2010-03-19T10:31:08Z 563.46997 2010-03-19T10:31:13Z 558.66333 2010-03-19T10:31:18Z 561.54736 2010-03-19T10:31:23Z 554.81787 2010-03-19T10:31:43Z 550.49218 2010-03-19T10:31:58Z 550.97265 2010-03-19T10:32:03Z 549.53076 2010-03-19T10:32:13Z 547.12744 2010-03-19T10:32:28Z 546.64685 2010-03-19T10:32:38Z 548.08886 2010-03-19T10:32:53Z 545.68554 2010-03-19T10:33:08Z 546.64685 2010-03-19T10:33:18Z 539.43689 2010-03-19T10:33:38Z 538.47570 2010-03-19T10:33:48Z 540.87890 2010-03-19T10:34:03Z 538.95629 2010-03-19T10:34:13Z 540.87890 2010-03-19T10:34:23Z 538.95629 2010-03-19T10:34:33Z 549.05004 2010-03-19T10:34:48Z 552.41455 2010-03-19T10:35:03Z 558.18286 2010-03-19T10:35:13Z 563.46997 2010-03-19T10:35:23Z 557.22143 2010-03-19T10:35:28Z 550.49218 2010-03-19T10:35:33Z 569.71850 2010-03-19T10:35:38Z 561.06665 2010-03-19T10:35:43Z 559.62475 2010-03-19T10:35:48Z 558.66333 2010-03-19T10:36:03Z 552.41455 2010-03-19T10:36:13Z 549.05004 2010-03-19T10:36:33Z 552.41455 2010-03-19T10:36:38Z 550.97265 2010-03-19T10:36:58Z 550.97265 2010-03-19T10:37:28Z 549.05004 2010-03-19T10:37:39Z 550.97265 2010-03-19T10:37:41Z 549.05004 2010-03-19T10:38:07Z 551.93408 2010-03-19T10:38:17Z 553.37597 2010-03-19T10:38:32Z 552.41455 2010-03-19T10:38:47Z 551.93408 2010-03-19T10:38:52Z 553.37597 2010-03-19T10:39:07Z 553.37597 2010-03-19T10:39:17Z 554.33740 2010-03-19T10:39:27Z 557.22143 2010-03-19T10:39:37Z 557.22143 2010-03-19T10:39:42Z 561.54736 2010-03-19T10:40:02Z 558.18286 2010-03-19T10:40:12Z 555.29858 2010-03-19T10:40:17Z 556.74072 2010-03-19T10:40:22Z 562.50854 2010-03-19T10:40:32Z 555.29858 2010-03-19T10:40:37Z 553.85668 2010-03-19T10:40:42Z 560.58593 2010-03-19T10:40:52Z 559.14404 2010-03-19T10:40:57Z 558.18286 2010-03-19T10:41:07Z 558.66333 2010-03-19T10:41:27Z 556.26001 2010-03-19T10:41:42Z 554.81787 2010-03-19T10:42:02Z 555.77929 2010-03-19T10:42:07Z 552.89526 2010-03-19T10:42:27Z 553.37597 2010-03-19T10:42:32Z 554.33740 2010-03-19T10:42:37Z 552.89526 2010-03-19T10:42:57Z 549.53076 2010-03-19T10:43:07Z 550.01147 2010-03-19T10:43:27Z 554.33740 2010-03-19T10:43:47Z 551.93408 2010-03-19T10:44:12Z 551.93408 2010-03-19T10:44:17Z 550.01147 2010-03-19T10:44:37Z 544.24365 2010-03-19T10:44:57Z 543.76281 2010-03-19T10:45:07Z 541.35949 2010-03-19T10:45:22Z 538.47570 2010-03-19T10:45:32Z 537.99499 2010-03-19T10:45:57Z 537.99499 2010-03-19T10:46:02Z 534.63037 2010-03-19T10:46:17Z 537.99499 2010-03-19T10:46:22Z 537.99499 2010-03-19T10:46:32Z 539.91760 2010-03-19T10:46:42Z 540.39831 2010-03-19T10:46:57Z 541.84021 2010-03-19T10:47:12Z 537.99499 2010-03-19T10:47:32Z 541.84021 2010-03-19T10:47:38Z 545.68554 2010-03-19T10:47:40Z 544.72424 2010-03-19T10:47:41Z 543.28210 2010-03-19T10:47:45Z 544.24365 2010-03-19T10:48:01Z 550.01147 2010-03-19T10:48:06Z 544.72424 2010-03-19T10:48:11Z 543.76281 2010-03-19T10:48:31Z 547.12744 2010-03-19T10:48:36Z 541.84021 2010-03-19T10:48:51Z 537.99499 2010-03-19T10:48:56Z 543.76281 2010-03-19T10:49:06Z 545.68554 2010-03-19T10:49:16Z 544.72424 2010-03-19T10:49:41Z 546.64685 2010-03-19T10:49:46Z 549.05004 2010-03-19T10:49:56Z 545.20483 2010-03-19T10:50:01Z 550.97265 2010-03-19T10:50:06Z 553.85668 2010-03-19T10:50:26Z 558.18286 2010-03-19T10:50:31Z 557.70214 2010-03-19T10:50:36Z 557.70214 2010-03-19T10:50:51Z 563.46997 2010-03-19T10:51:01Z 565.87329 2010-03-19T10:51:21Z 567.79565 2010-03-19T10:51:31Z 573.08325 2010-03-19T10:51:46Z 568.27636 2010-03-19T10:51:51Z 572.12182 2010-03-19T10:52:16Z 573.56396 2010-03-19T10:52:21Z 573.56396 2010-03-19T10:52:31Z 567.31518 2010-03-19T10:53:01Z 564.43115 2010-03-19T10:53:26Z 569.71850 2010-03-19T10:53:31Z 571.16040 2010-03-19T10:53:41Z 569.71850 2010-03-19T10:54:01Z 577.40918 2010-03-19T10:54:11Z 570.19897 2010-03-19T10:54:16Z 572.60253 2010-03-19T10:54:36Z 573.08325 2010-03-19T10:54:41Z 571.64086 2010-03-19T10:54:51Z 574.52514 2010-03-19T10:55:11Z 576.92846 2010-03-19T10:55:26Z 577.88964 2010-03-19T10:55:41Z 581.25439 2010-03-19T10:55:56Z 586.54150 2010-03-19T10:56:11Z 590.86743 2010-03-19T10:56:21Z 590.38696 2010-03-19T10:56:26Z 589.42553 2010-03-19T10:56:36Z 592.79028 2010-03-19T10:56:41Z 596.15478 2010-03-19T10:57:06Z 596.15478 2010-03-19T10:57:11Z 597.59668 2010-03-19T10:57:21Z 601.44189 2010-03-19T10:57:36Z 601.44189 2010-03-19T10:57:37Z 601.92260 2010-03-19T10:57:45Z 603.36450 2010-03-19T10:57:54Z 605.76806 2010-03-19T10:58:03Z 606.72924 2010-03-19T10:58:10Z 606.24853 2010-03-19T10:58:28Z 611.53588 2010-03-19T10:58:48Z 611.05517 2010-03-19T10:59:23Z 611.05517 2010-03-19T10:59:53Z 607.69067 2010-03-19T11:01:03Z 611.53588 2010-03-19T11:01:13Z 608.17138 2010-03-19T11:01:18Z 612.97778 2010-03-19T11:01:53Z 612.01660 2010-03-19T11:01:58Z 611.05517 2010-03-19T11:02:23Z 611.05517 2010-03-19T11:02:33Z 608.65185 2010-03-19T11:02:43Z 607.69067 2010-03-19T11:02:58Z 604.80664 2010-03-19T11:03:08Z 602.40307 2010-03-19T11:03:23Z 601.92260 2010-03-19T11:03:38Z 597.59668 2010-03-19T11:03:48Z 596.63549 2010-03-19T11:03:58Z 595.67407 2010-03-19T11:04:23Z 595.67407 2010-03-19T11:04:33Z 589.42553 2010-03-19T11:04:43Z 591.34814 2010-03-19T11:04:48Z 595.19335 2010-03-19T11:04:58Z 600.00000 2010-03-19T11:05:13Z 596.63549 2010-03-19T11:05:18Z 602.40307 2010-03-19T11:05:28Z 603.36450 2010-03-19T11:05:33Z 601.44189 2010-03-19T11:05:48Z 601.92260 2010-03-19T11:05:53Z 604.32617 2010-03-19T11:06:03Z 609.13256 2010-03-19T11:06:13Z 612.01660 2010-03-19T11:06:33Z 614.90039 2010-03-19T11:06:43Z 617.30371 2010-03-19T11:06:53Z 623.07177 2010-03-19T11:06:58Z 622.11035 2010-03-19T11:07:03Z 626.43627 2010-03-19T11:07:13Z 627.39770 2010-03-19T11:07:33Z 627.87817 2010-03-19T11:07:47Z 632.68481 2010-03-19T11:08:03Z 635.56860 2010-03-19T11:08:18Z 641.81738 2010-03-19T11:08:38Z 639.89477 2010-03-19T11:08:43Z 636.53027 2010-03-19T11:09:08Z 633.16528 2010-03-19T11:09:28Z 635.08813 2010-03-19T11:09:33Z 634.60742 2010-03-19T11:09:48Z 631.72338 2010-03-19T11:10:08Z 628.35888 2010-03-19T11:10:13Z 627.87817 2010-03-19T11:10:18Z 627.87817 2010-03-19T11:10:33Z 628.35888 2010-03-19T11:10:53Z 627.39770 2010-03-19T11:11:23Z 628.83960 2010-03-19T11:11:38Z 629.32006 2010-03-19T11:11:48Z 629.80078 2010-03-19T11:11:58Z 626.91699 2010-03-19T11:12:13Z 626.43627 2010-03-19T11:12:38Z 622.11035 2010-03-19T11:12:48Z 619.22631 2010-03-19T11:12:58Z 614.41967 2010-03-19T11:13:13Z 610.57446 2010-03-19T11:13:18Z 611.05517 2010-03-19T11:13:23Z 611.05517 2010-03-19T11:13:28Z 611.05517 2010-03-19T11:13:58Z 607.20996 2010-03-19T11:14:03Z 606.72924 2010-03-19T11:14:08Z 604.80664 2010-03-19T11:14:33Z 606.24853 2010-03-19T11:14:43Z 608.65185 2010-03-19T11:14:48Z 610.57446 2010-03-19T11:15:13Z 607.69067 2010-03-19T11:15:28Z 607.69067 2010-03-19T11:15:43Z 607.69067 2010-03-19T11:15:53Z 612.97778 2010-03-19T11:16:13Z 612.01660 2010-03-19T11:16:18Z 617.30371 2010-03-19T11:16:23Z 618.26489 2010-03-19T11:16:28Z 614.41967 2010-03-19T11:16:43Z 618.26489 2010-03-19T11:16:53Z 622.11035 2010-03-19T11:16:58Z 615.38110 2010-03-19T11:17:03Z 620.66845 2010-03-19T11:17:28Z 616.34228 2010-03-19T11:17:38Z 621.14917 2010-03-19T11:17:43Z 624.51367 2010-03-19T11:17:53Z 628.83960 2010-03-19T11:18:08Z 615.38110 2010-03-19T11:18:13Z 617.78418 2010-03-19T11:18:18Z 615.38110 2010-03-19T11:18:33Z 615.86181 2010-03-19T11:18:38Z 616.34228 2010-03-19T11:18:53Z 614.90039 2010-03-19T11:19:08Z 611.05517 2010-03-19T11:19:13Z 606.72924 2010-03-19T11:19:28Z 609.61328 2010-03-19T11:19:33Z 603.36450 2010-03-19T11:19:38Z 612.01660 2010-03-19T11:19:43Z 602.88378 2010-03-19T11:19:48Z 609.13256 2010-03-19T11:20:03Z 611.53588 2010-03-19T11:20:08Z 603.36450 2010-03-19T11:20:18Z 603.36450 2010-03-19T11:20:23Z 599.51928 2010-03-19T11:20:43Z 600.00000 2010-03-19T11:20:58Z 595.67407 2010-03-19T11:21:18Z 593.27075 2010-03-19T11:21:38Z 588.94506 2010-03-19T11:21:48Z 587.98339 2010-03-19T11:22:03Z 588.46435 2010-03-19T11:22:18Z 587.02197 2010-03-19T11:22:28Z 585.58007 2010-03-19T11:22:38Z 580.29296 2010-03-19T11:22:53Z 582.69628 2010-03-19T11:22:58Z 578.85107 2010-03-19T11:23:08Z 576.44775 2010-03-19T11:23:28Z 573.08325 2010-03-19T11:23:38Z 569.71850 2010-03-19T11:23:53Z 566.35376 2010-03-19T11:24:03Z 562.98925 2010-03-19T11:24:18Z 561.06665 2010-03-19T11:24:38Z 557.70214 2010-03-19T11:24:53Z 555.77929 2010-03-19T11:24:58Z 550.97265 2010-03-19T11:25:13Z 548.56933 2010-03-19T11:25:23Z 547.12744 2010-03-19T11:25:33Z 545.68554 2010-03-19T11:25:43Z 542.80151 2010-03-19T11:26:08Z 540.87890 2010-03-19T11:26:23Z 538.95629 2010-03-19T11:26:33Z 537.99499 2010-03-19T11:26:53Z 537.03369 2010-03-19T11:27:03Z 534.14965 2010-03-19T11:27:18Z 527.90100 2010-03-19T11:27:33Z 527.42041 2010-03-19T11:27:38Z 525.49780 2010-03-19T11:28:03Z 524.05578 2010-03-19T11:28:18Z 523.57519 2010-03-19T11:28:28Z 527.42041 2010-03-19T11:28:43Z 525.01721 2010-03-19T11:29:13Z 523.57519 2010-03-19T11:29:18Z 525.01721 2010-03-19T11:29:33Z 527.90100 2010-03-19T11:29:53Z 527.42041 2010-03-19T11:30:13Z 528.38183 2010-03-19T11:30:28Z 527.42041 2010-03-19T11:30:38Z 530.30444 2010-03-19T11:31:13Z 529.82373 2010-03-19T11:31:28Z 531.26574 2010-03-19T11:31:38Z 532.22705 2010-03-19T11:32:23Z 533.18835 2010-03-19T11:32:33Z 528.38183 2010-03-19T11:32:53Z 526.45910 2010-03-19T11:33:13Z 523.57519 2010-03-19T11:33:28Z 520.21057 2010-03-19T11:33:43Z 519.24926 2010-03-19T11:33:53Z 518.76855 2010-03-19T11:34:13Z 516.84594 2010-03-19T11:34:28Z 515.40405 2010-03-19T11:34:38Z 515.40405 2010-03-19T11:34:53Z 514.92334 2010-03-19T11:34:58Z 513.48144 2010-03-19T11:35:08Z 516.84594 2010-03-19T11:35:23Z 513.96203 2010-03-19T11:35:33Z 516.36523 2010-03-19T11:35:48Z 517.32666 2010-03-19T11:35:58Z 519.24926 2010-03-19T11:36:18Z 515.88464 2010-03-19T11:36:28Z 513.48144 2010-03-19T11:36:43Z 513.48144 2010-03-19T11:36:58Z 511.55871 2010-03-19T11:37:18Z 511.07800 2010-03-19T11:37:58Z 507.23278 2010-03-19T11:38:18Z 503.86816 2010-03-19T11:38:38Z 504.34887 2010-03-19T11:38:43Z 504.34887 2010-03-19T11:38:58Z 498.58093 2010-03-19T11:39:13Z 498.58093 2010-03-19T11:39:18Z 498.58093 2010-03-19T11:40:13Z 495.21618 2010-03-19T11:40:53Z 490.89038 2010-03-19T11:41:08Z 494.25500 2010-03-19T11:41:18Z 490.89038 2010-03-19T11:41:33Z 491.85168 2010-03-19T11:41:38Z 490.40979 2010-03-19T11:41:53Z 488.00647 2010-03-19T11:42:18Z 486.56445 2010-03-19T11:42:28Z 482.23852 2010-03-19T11:42:48Z 482.71923 2010-03-19T11:42:53Z 480.31591 2010-03-19T11:43:08Z 478.87390 2010-03-19T11:43:18Z 477.43188 2010-03-19T11:43:33Z 474.06726 2010-03-19T11:43:53Z 474.54797 2010-03-19T11:43:58Z 473.10607 2010-03-19T11:44:13Z 471.18335 2010-03-19T11:44:43Z 471.18335 2010-03-19T11:44:48Z 468.29931 2010-03-19T11:45:13Z 467.81872 2010-03-19T11:45:18Z 466.37670 2010-03-19T11:45:33Z 466.85742 2010-03-19T11:45:43Z 465.41552 2010-03-19T11:45:53Z 466.85742 2010-03-19T11:46:13Z 461.08947 2010-03-19T11:46:23Z 457.24426 2010-03-19T11:46:33Z 455.80224 2010-03-19T11:46:48Z 456.28295 2010-03-19T11:46:53Z 454.36022 2010-03-19T11:47:03Z 451.95703 2010-03-19T11:47:13Z 449.07299 2010-03-19T11:47:33Z 445.22766 2010-03-19T11:47:43Z 440.90185 2010-03-19T11:47:53Z 436.09521 2010-03-19T11:48:03Z 438.01782 2010-03-19T11:48:08Z 440.42126 2010-03-19T11:48:23Z 439.45971 2010-03-19T11:48:48Z 435.61450 2010-03-19T11:48:53Z 435.61450 2010-03-19T11:48:58Z 435.13391 2010-03-19T11:49:23Z 431.28857 2010-03-19T11:49:33Z 429.36596 2010-03-19T11:49:53Z 429.36596 2010-03-19T11:50:18Z 429.84655 2010-03-19T11:50:38Z 430.32727 2010-03-19T11:50:53Z 428.40466 2010-03-19T11:51:08Z 429.36596 2010-03-19T11:51:33Z 428.88537 2010-03-19T11:51:38Z 426.96276 2010-03-19T11:51:53Z 427.92395 2010-03-19T11:52:18Z 426.96276 2010-03-19T11:52:38Z 425.52075 2010-03-19T11:52:43Z 422.15600 2010-03-19T11:53:03Z 419.27221 2010-03-19T11:53:18Z 416.86889 2010-03-19T11:53:33Z 412.54284 2010-03-19T11:53:48Z 411.10095 2010-03-19T11:53:58Z 408.69763 2010-03-19T11:54:18Z 407.25561 2010-03-19T11:54:43Z 407.73632 2010-03-19T11:55:03Z 404.85229 2010-03-19T11:55:13Z 401.96850 2010-03-19T11:55:28Z 398.60376 2010-03-19T11:55:38Z 395.23913 2010-03-19T11:55:53Z 396.20056 2010-03-19T11:56:13Z 391.87451 2010-03-19T11:56:23Z 392.83593 2010-03-19T11:56:28Z 389.47119 2010-03-19T11:57:08Z 388.51001 2010-03-19T11:57:23Z 385.14538 2010-03-19T11:57:38Z 381.78064 2010-03-19T11:57:58Z 379.37744 2010-03-19T11:58:09Z 377.93542 2010-03-19T11:58:17Z 374.57080 2010-03-19T11:58:25Z 373.12890 2010-03-19T11:58:34Z 373.12890 2010-03-19T11:58:44Z 369.76428 2010-03-19T11:59:04Z 371.20629 2010-03-19T11:59:19Z 375.53210 2010-03-19T11:59:24Z 373.60949 2010-03-19T11:59:29Z 370.24487 2010-03-19T11:59:44Z 373.60949 2010-03-19T12:00:19Z 373.60949 2010-03-19T12:00:24Z 373.12890 2010-03-19T12:01:19Z 374.09008 2010-03-19T12:01:29Z 370.24487 2010-03-19T12:01:44Z 368.80297 2010-03-19T12:01:54Z 370.24487 2010-03-19T12:02:09Z 368.32226 2010-03-19T12:02:34Z 366.88024 2010-03-19T12:02:39Z 363.99633 2010-03-19T12:02:49Z 366.88024 2010-03-19T12:03:09Z 371.20629 2010-03-19T12:03:24Z 371.20629 2010-03-19T12:03:29Z 365.91894 2010-03-19T12:03:49Z 361.59314 2010-03-19T12:04:04Z 360.15112 2010-03-19T12:04:14Z 358.70898 2010-03-19T12:04:19Z 356.30578 2010-03-19T12:04:29Z 356.30578 2010-03-19T12:04:39Z 355.82519 2010-03-19T12:04:44Z 353.90258 2010-03-19T12:05:04Z 352.94116 2010-03-19T12:05:14Z 348.61523 2010-03-19T12:05:24Z 347.65393 2010-03-19T12:05:34Z 346.21203 2010-03-19T12:05:54Z 343.32788 2010-03-19T12:06:09Z 343.32788 2010-03-19T12:06:10Z 343.32788 2010-03-19T12:06:17Z 342.36669 2010-03-19T12:06:29Z 341.40527 2010-03-19T12:06:39Z 338.52148 2010-03-19T12:07:23Z 338.04077 2010-03-19T12:07:38Z 336.59887 2010-03-19T12:08:03Z 335.63732 2010-03-19T12:08:08Z 333.71472 2010-03-19T12:08:17Z 334.19543 2010-03-19T12:08:27Z 331.31152 2010-03-19T12:08:47Z 332.75354 2010-03-19T12:09:12Z 329.86950 2010-03-19T12:09:32Z 332.27282 2010-03-19T12:09:47Z 336.11816 2010-03-19T12:09:57Z 333.23413 2010-03-19T12:10:02Z 331.79211 2010-03-19T12:10:22Z 328.90832 2010-03-19T12:10:27Z 329.86950 2010-03-19T12:10:32Z 329.86950 2010-03-19T12:10:47Z 325.54357 2010-03-19T12:12:27Z 327.46618 2010-03-19T12:12:42Z 326.98559 2010-03-19T12:13:17Z 325.06298 2010-03-19T12:13:32Z 324.10156 2010-03-19T12:13:52Z 318.33361 2010-03-19T12:14:17Z 315.44982 2010-03-19T12:14:37Z 312.56579 2010-03-19T12:14:52Z 308.72045 2010-03-19T12:15:07Z 306.79785 2010-03-19T12:15:22Z 304.39465 2010-03-19T12:15:42Z 304.39465 2010-03-19T12:15:47Z 302.95251 2010-03-19T12:16:02Z 302.47192 2010-03-19T12:16:22Z 298.14611 2010-03-19T12:16:42Z 295.26196 2010-03-19T12:16:52Z 295.74267 2010-03-19T12:17:02Z 294.30078 2010-03-19T12:17:22Z 293.33935 2010-03-19T12:17:37Z 289.49414 2010-03-19T12:18:02Z 289.01355 2010-03-19T12:18:08Z 286.12951 2010-03-19T12:18:21Z 282.76501 2010-03-19T12:18:37Z 281.80358 2010-03-19T12:18:47Z 279.40026 2010-03-19T12:18:52Z 277.95825 2010-03-19T12:19:02Z 274.11303 2010-03-19T12:19:17Z 269.78710 2010-03-19T12:19:37Z 267.38391 2010-03-19T12:19:57Z 264.49987 2010-03-19T12:20:12Z 261.13525 2010-03-19T12:20:37Z 261.13525 2010-03-19T12:20:42Z 256.80932 2010-03-19T12:21:02Z 256.80932 2010-03-19T12:21:17Z 257.77075 2010-03-19T12:21:27Z 258.73193 2010-03-19T12:21:47Z 258.73193 2010-03-19T12:22:02Z 254.40600 2010-03-19T12:22:12Z