Garmin International 2014-02-16T19:39:42Z Track actual: 16 FEB 2014 08:32 001 Green 570.20000000000005 2014-02-16T07:32:54Z 570.20000000000005 2014-02-16T07:32:55Z 566.83000000000004 2014-02-16T07:33:02Z 569.72000000000003 2014-02-16T07:33:31Z 569.24000000000001 2014-02-16T07:33:47Z 573.08000000000004 2014-02-16T07:34:04Z 560.59000000000003 2014-02-16T07:34:05Z 577.40999999999997 2014-02-16T07:34:06Z 570.20000000000005 2014-02-16T07:34:07Z 564.42999999999995 2014-02-16T07:34:09Z 574.03999999999996 2014-02-16T07:34:10Z 569.72000000000003 2014-02-16T07:34:11Z 564.90999999999997 2014-02-16T07:34:19Z 573.55999999999995 2014-02-16T07:34:20Z 570.20000000000005 2014-02-16T07:34:21Z 558.17999999999995 2014-02-16T07:34:48Z 578.85000000000002 2014-02-16T07:34:49Z 578.85000000000002 2014-02-16T07:34:50Z 570.20000000000005 2014-02-16T07:34:51Z 565.87 2014-02-16T07:34:56Z 576.45000000000005 2014-02-16T07:34:57Z 570.20000000000005 2014-02-16T07:34:58Z 565.87 2014-02-16T07:35:00Z 572.60000000000002 2014-02-16T07:35:01Z 566.35000000000002 2014-02-16T07:35:02Z 572.60000000000002 2014-02-16T07:35:03Z 569.24000000000001 2014-02-16T07:35:05Z 565.87 2014-02-16T07:35:14Z 565.87 2014-02-16T07:35:15Z 577.88999999999999 2014-02-16T07:35:16Z 555.77999999999997 2014-02-16T07:35:17Z 582.70000000000005 2014-02-16T07:35:18Z 569.72000000000003 2014-02-16T07:35:19Z 564.42999999999995 2014-02-16T07:35:26Z 574.52999999999997 2014-02-16T07:35:27Z 569.24000000000001 2014-02-16T07:35:28Z 570.67999999999995 2014-02-16T07:35:32Z 563.95000000000005 2014-02-16T07:35:36Z 563.95000000000005 2014-02-16T07:35:37Z 573.55999999999995 2014-02-16T07:35:38Z 570.20000000000005 2014-02-16T07:35:39Z 567.32000000000005 2014-02-16T07:35:45Z 572.60000000000002 2014-02-16T07:35:46Z 570.20000000000005 2014-02-16T07:35:47Z 563.95000000000005 2014-02-16T07:35:50Z 573.55999999999995 2014-02-16T07:35:51Z 569.72000000000003 2014-02-16T07:35:52Z 564.42999999999995 2014-02-16T07:36:00Z 576.45000000000005 2014-02-16T07:36:01Z 569.24000000000001 2014-02-16T07:36:02Z 565.87 2014-02-16T07:36:09Z 571.63999999999999 2014-02-16T07:36:10Z 565.87 2014-02-16T07:36:11Z 572.12 2014-02-16T07:36:12Z 569.24000000000001 2014-02-16T07:36:14Z 564.90999999999997 2014-02-16T07:36:15Z 573.08000000000004 2014-02-16T07:36:16Z 571.15999999999997 2014-02-16T07:36:17Z 570.20000000000005 2014-02-16T07:36:19Z 566.35000000000002 2014-02-16T07:36:45Z 572.60000000000002 2014-02-16T07:36:46Z 568.27999999999997 2014-02-16T07:36:48Z 572.60000000000002 2014-02-16T07:36:50Z 570.67999999999995 2014-02-16T07:36:51Z 567.32000000000005 2014-02-16T07:36:52Z 572.60000000000002 2014-02-16T07:36:53Z 572.60000000000002 2014-02-16T07:36:54Z 570.20000000000005 2014-02-16T07:36:56Z 565.87 2014-02-16T07:36:57Z 574.52999999999997 2014-02-16T07:36:58Z 570.67999999999995 2014-02-16T07:36:59Z 565.38999999999999 2014-02-16T07:37:04Z 578.85000000000002 2014-02-16T07:37:05Z 570.67999999999995 2014-02-16T07:37:06Z 565.87 2014-02-16T07:37:11Z 576.92999999999995 2014-02-16T07:37:12Z 563.95000000000005 2014-02-16T07:37:13Z 564.90999999999997 2014-02-16T07:37:14Z 575.97000000000003 2014-02-16T07:37:15Z 565.87 2014-02-16T07:37:16Z 577.40999999999997 2014-02-16T07:37:17Z 569.72000000000003 2014-02-16T07:37:18Z 560.11000000000001 2014-02-16T07:37:19Z 560.11000000000001 2014-02-16T07:37:20Z 576.92999999999995 2014-02-16T07:37:21Z 566.35000000000002 2014-02-16T07:37:22Z 574.03999999999996 2014-02-16T07:37:23Z 568.27999999999997 2014-02-16T07:37:24Z 574.03999999999996 2014-02-16T07:37:25Z 570.20000000000005 2014-02-16T07:37:26Z 577.88999999999999 2014-02-16T07:37:30Z 570.67999999999995 2014-02-16T07:37:31Z 562.99000000000001 2014-02-16T07:37:36Z 575.00999999999999 2014-02-16T07:37:37Z 569.72000000000003 2014-02-16T07:37:38Z 563.95000000000005 2014-02-16T07:37:48Z 573.55999999999995 2014-02-16T07:37:49Z 570.20000000000005 2014-02-16T07:37:50Z 558.65999999999997 2014-02-16T07:37:52Z 577.88999999999999 2014-02-16T07:37:53Z 560.11000000000001 2014-02-16T07:37:54Z 576.92999999999995 2014-02-16T07:37:55Z 569.72000000000003 2014-02-16T07:37:56Z 565.87 2014-02-16T07:38:00Z 573.55999999999995 2014-02-16T07:38:01Z 570.20000000000005 2014-02-16T07:38:02Z 561.54999999999995 2014-02-16T07:38:21Z 575.97000000000003 2014-02-16T07:38:22Z 561.54999999999995 2014-02-16T07:38:23Z 576.92999999999995 2014-02-16T07:38:24Z 569.72000000000003 2014-02-16T07:38:25Z 563.95000000000005 2014-02-16T07:38:31Z 574.52999999999997 2014-02-16T07:38:32Z 574.52999999999997 2014-02-16T07:38:33Z 570.67999999999995 2014-02-16T07:38:34Z 565.87 2014-02-16T07:38:41Z 573.08000000000004 2014-02-16T07:38:42Z 567.79999999999995 2014-02-16T07:38:44Z 572.12 2014-02-16T07:38:45Z 563.47000000000003 2014-02-16T07:38:47Z 576.92999999999995 2014-02-16T07:38:48Z 565.87 2014-02-16T07:38:49Z 573.55999999999995 2014-02-16T07:38:50Z 565.38999999999999 2014-02-16T07:38:51Z 573.55999999999995 2014-02-16T07:38:52Z 569.72000000000003 2014-02-16T07:38:53Z 565.38999999999999 2014-02-16T07:39:03Z 567.79999999999995 2014-02-16T07:39:04Z 575.49000000000001 2014-02-16T07:39:05Z 570.67999999999995 2014-02-16T07:39:06Z 565.87 2014-02-16T07:39:11Z 571.63999999999999 2014-02-16T07:39:12Z 569.72000000000003 2014-02-16T07:39:15Z 570.67999999999995 2014-02-16T07:39:28Z 570.67999999999995 2014-02-16T07:39:42Z 571.15999999999997 2014-02-16T07:40:01Z 570.67999999999995 2014-02-16T07:40:16Z 570.67999999999995 2014-02-16T07:40:28Z 571.15999999999997 2014-02-16T07:40:50Z 575.49000000000001 2014-02-16T07:41:01Z 570.67999999999995 2014-02-16T07:41:02Z 566.35000000000002 2014-02-16T07:41:14Z 572.12 2014-02-16T07:41:15Z 566.35000000000002 2014-02-16T07:41:17Z 569.72000000000003 2014-02-16T07:41:18Z 574.03999999999996 2014-02-16T07:41:19Z 570.20000000000005 2014-02-16T07:41:20Z 571.15999999999997 2014-02-16T07:41:42Z 570.67999999999995 2014-02-16T07:42:03Z 570.67999999999995 2014-02-16T07:42:16Z 570.67999999999995 2014-02-16T07:42:28Z 570.67999999999995 2014-02-16T07:42:49Z 571.15999999999997 2014-02-16T07:43:02Z 571.15999999999997 2014-02-16T07:43:15Z 571.15999999999997 2014-02-16T07:43:31Z 570.20000000000005 2014-02-16T07:43:44Z 570.20000000000005 2014-02-16T07:43:48Z 569.72000000000003 2014-02-16T07:44:04Z 569.72000000000003 2014-02-16T07:44:07Z 569.72000000000003 2014-02-16T07:44:20Z 568.75999999999999 2014-02-16T07:44:39Z 567.79999999999995 2014-02-16T07:44:57Z 566.83000000000004 2014-02-16T07:45:19Z 565.87 2014-02-16T07:45:43Z 563.95000000000005 2014-02-16T07:46:03Z 564.42999999999995 2014-02-16T07:46:22Z 563.47000000000003 2014-02-16T07:46:44Z 562.50999999999999 2014-02-16T07:47:07Z 561.07000000000005 2014-02-16T07:47:28Z 559.62 2014-02-16T07:47:53Z 558.17999999999995 2014-02-16T07:48:15Z 557.70000000000005 2014-02-16T07:48:34Z 557.70000000000005 2014-02-16T07:48:54Z 557.70000000000005 2014-02-16T07:49:16Z 556.74000000000001 2014-02-16T07:49:18Z 553.38 2014-02-16T07:49:27Z 558.17999999999995 2014-02-16T07:49:28Z 556.25999999999999 2014-02-16T07:49:42Z 555.77999999999997 2014-02-16T07:50:02Z 554.34000000000003 2014-02-16T07:50:22Z 552.89999999999998 2014-02-16T07:50:42Z 551.92999999999995 2014-02-16T07:51:00Z 550.49000000000001 2014-02-16T07:51:19Z 550.49000000000001 2014-02-16T07:51:36Z 550.49000000000001 2014-02-16T07:51:59Z 549.52999999999997 2014-02-16T07:52:18Z 549.52999999999997 2014-02-16T07:52:38Z 548.57000000000005 2014-02-16T07:52:58Z 548.09000000000003 2014-02-16T07:53:18Z 548.09000000000003 2014-02-16T07:53:36Z 547.61000000000001 2014-02-16T07:53:52Z 548.09000000000003 2014-02-16T07:54:11Z 550.49000000000001 2014-02-16T07:54:28Z 550.49000000000001 2014-02-16T07:54:46Z 550.49000000000001 2014-02-16T07:55:05Z 550.49000000000001 2014-02-16T07:55:20Z 550.00999999999999 2014-02-16T07:55:30Z 550.00999999999999 2014-02-16T07:55:50Z 549.52999999999997 2014-02-16T07:56:06Z 549.52999999999997 2014-02-16T07:56:21Z 549.04999999999995 2014-02-16T07:56:38Z 548.57000000000005 2014-02-16T07:56:55Z 548.57000000000005 2014-02-16T07:57:10Z 548.57000000000005 2014-02-16T07:57:12Z 548.57000000000005 2014-02-16T07:57:28Z 548.57000000000005 2014-02-16T07:57:46Z 548.09000000000003 2014-02-16T07:58:08Z 547.61000000000001 2014-02-16T07:58:29Z 547.61000000000001 2014-02-16T07:58:50Z 547.61000000000001 2014-02-16T07:59:01Z 548.09000000000003 2014-02-16T07:59:06Z 547.61000000000001 2014-02-16T07:59:25Z 548.09000000000003 2014-02-16T07:59:40Z 547.61000000000001 2014-02-16T07:59:55Z 547.61000000000001 2014-02-16T08:00:07Z 547.61000000000001 2014-02-16T08:00:13Z 547.61000000000001 2014-02-16T08:00:17Z 547.61000000000001 2014-02-16T08:00:35Z 547.61000000000001 2014-02-16T08:00:51Z 547.61000000000001 2014-02-16T08:01:04Z 546.64999999999998 2014-02-16T08:01:12Z 541.84000000000003 2014-02-16T08:01:29Z 550.97000000000003 2014-02-16T08:01:30Z 543.75999999999999 2014-02-16T08:01:31Z 548.57000000000005 2014-02-16T08:01:32Z 538.96000000000004 2014-02-16T08:01:37Z 553.86000000000001 2014-02-16T08:01:38Z 547.61000000000001 2014-02-16T08:01:39Z 538.96000000000004 2014-02-16T08:01:47Z 553.38 2014-02-16T08:01:48Z 544.24000000000001 2014-02-16T08:01:49Z 549.52999999999997 2014-02-16T08:01:51Z 547.13 2014-02-16T08:01:52Z 547.61000000000001 2014-02-16T08:02:08Z 548.09000000000003 2014-02-16T08:02:25Z 547.61000000000001 2014-02-16T08:02:27Z 547.61000000000001 2014-02-16T08:02:33Z 547.61000000000001 2014-02-16T08:02:53Z 547.61000000000001 2014-02-16T08:03:09Z 547.13 2014-02-16T08:03:27Z 547.13 2014-02-16T08:03:45Z 547.13 2014-02-16T08:04:03Z 546.64999999999998 2014-02-16T08:04:20Z 545.69000000000005 2014-02-16T08:04:35Z 543.27999999999997 2014-02-16T08:04:42Z 541.36000000000001 2014-02-16T08:04:48Z 538.96000000000004 2014-02-16T08:04:58Z 535.59000000000003 2014-02-16T08:05:15Z 534.63 2014-02-16T08:05:22Z 534.63 2014-02-16T08:05:39Z 531.26999999999998 2014-02-16T08:05:54Z 527.89999999999998 2014-02-16T08:06:11Z 526.94000000000005 2014-02-16T08:06:26Z 526.94000000000005 2014-02-16T08:06:40Z 527.89999999999998 2014-02-16T08:06:58Z 526.46000000000004 2014-02-16T08:07:13Z 526.46000000000004 2014-02-16T08:07:14Z 526.46000000000004 2014-02-16T08:07:30Z 526.94000000000005 2014-02-16T08:07:38Z 527.89999999999998 2014-02-16T08:07:43Z 529.82000000000005 2014-02-16T08:08:02Z 532.23000000000002 2014-02-16T08:08:22Z 533.19000000000005 2014-02-16T08:08:28Z 533.19000000000005 2014-02-16T08:08:31Z 533.66999999999996 2014-02-16T08:08:51Z 533.19000000000005 2014-02-16T08:09:11Z 533.19000000000005 2014-02-16T08:09:26Z 533.19000000000005 2014-02-16T08:09:48Z 532.23000000000002 2014-02-16T08:10:10Z 532.23000000000002 2014-02-16T08:10:28Z 532.71000000000004 2014-02-16T08:10:45Z 533.19000000000005 2014-02-16T08:10:54Z 533.66999999999996 2014-02-16T08:10:56Z 533.19000000000005 2014-02-16T08:11:00Z 533.66999999999996 2014-02-16T08:11:05Z 533.66999999999996 2014-02-16T08:11:09Z 533.66999999999996 2014-02-16T08:11:11Z 534.63 2014-02-16T08:11:27Z 534.63 2014-02-16T08:11:43Z 532.71000000000004 2014-02-16T08:11:47Z 537.50999999999999 2014-02-16T08:11:48Z 534.14999999999998 2014-02-16T08:11:49Z 534.14999999999998 2014-02-16T08:11:52Z 533.19000000000005 2014-02-16T08:11:56Z 536.54999999999995 2014-02-16T08:12:14Z 537.99000000000001 2014-02-16T08:12:30Z 538.48000000000002 2014-02-16T08:12:44Z 539.44000000000005 2014-02-16T08:13:00Z 540.39999999999998 2014-02-16T08:13:18Z 541.36000000000001 2014-02-16T08:13:33Z 542.32000000000005 2014-02-16T08:13:48Z 543.75999999999999 2014-02-16T08:14:07Z 544.72000000000003 2014-02-16T08:14:26Z 546.64999999999998 2014-02-16T08:14:44Z 547.13 2014-02-16T08:14:53Z 548.09000000000003 2014-02-16T08:15:00Z 549.52999999999997 2014-02-16T08:15:19Z 550.49000000000001 2014-02-16T08:15:36Z 550.49000000000001 2014-02-16T08:15:38Z 551.45000000000005 2014-02-16T08:15:49Z 553.38 2014-02-16T08:16:05Z 555.29999999999995 2014-02-16T08:16:15Z 556.74000000000001 2014-02-16T08:16:31Z 559.13999999999999 2014-02-16T08:16:47Z 561.07000000000005 2014-02-16T08:17:06Z 562.50999999999999 2014-02-16T08:17:25Z 564.90999999999997 2014-02-16T08:17:42Z 567.32000000000005 2014-02-16T08:17:58Z 569.24000000000001 2014-02-16T08:18:12Z 571.63999999999999 2014-02-16T08:18:27Z 573.55999999999995 2014-02-16T08:18:42Z 574.52999999999997 2014-02-16T08:18:55Z 575.49000000000001 2014-02-16T08:19:06Z 575.49000000000001 2014-02-16T08:19:33Z 576.45000000000005 2014-02-16T08:19:44Z 577.88999999999999 2014-02-16T08:19:58Z 578.85000000000002 2014-02-16T08:20:10Z 579.33000000000004 2014-02-16T08:20:14Z 580.28999999999996 2014-02-16T08:20:18Z 581.25 2014-02-16T08:20:22Z 584.13999999999999 2014-02-16T08:20:39Z 586.05999999999995 2014-02-16T08:20:45Z 585.10000000000002 2014-02-16T08:21:01Z 585.58000000000004 2014-02-16T08:21:02Z 585.10000000000002 2014-02-16T08:21:08Z 584.62 2014-02-16T08:21:23Z 583.17999999999995 2014-02-16T08:21:35Z 583.17999999999995 2014-02-16T08:22:01Z 582.70000000000005 2014-02-16T08:22:27Z 583.65999999999997 2014-02-16T08:22:53Z 583.65999999999997 2014-02-16T08:23:10Z 584.62 2014-02-16T08:23:28Z 584.13999999999999 2014-02-16T08:23:48Z 584.62 2014-02-16T08:24:12Z 584.62 2014-02-16T08:24:27Z 584.13999999999999 2014-02-16T08:24:49Z 584.62 2014-02-16T08:25:07Z 584.62 2014-02-16T08:25:23Z 583.65999999999997 2014-02-16T08:25:39Z 584.13999999999999 2014-02-16T08:25:59Z 584.13999999999999 2014-02-16T08:26:13Z 584.62 2014-02-16T08:26:27Z 584.62 2014-02-16T08:26:43Z 584.62 2014-02-16T08:26:46Z 586.05999999999995 2014-02-16T08:27:01Z 586.53999999999996 2014-02-16T08:27:14Z 586.53999999999996 2014-02-16T08:27:19Z 587.01999999999998 2014-02-16T08:27:32Z 587.98000000000002 2014-02-16T08:27:47Z 588.95000000000005 2014-02-16T08:28:06Z 590.38999999999999 2014-02-16T08:28:23Z 590.87 2014-02-16T08:28:26Z 592.78999999999996 2014-02-16T08:28:42Z 594.23000000000002 2014-02-16T08:28:55Z 594.71000000000004 2014-02-16T08:28:59Z 596.63999999999999 2014-02-16T08:29:16Z 598.55999999999995 2014-02-16T08:29:33Z 600 2014-02-16T08:29:46Z 601.44000000000005 2014-02-16T08:30:01Z 603.36000000000001 2014-02-16T08:30:14Z 605.76999999999998 2014-02-16T08:30:31Z 607.69000000000005 2014-02-16T08:30:46Z 609.13 2014-02-16T08:30:56Z 610.09000000000003 2014-02-16T08:31:04Z 611.05999999999995 2014-02-16T08:31:12Z 612.98000000000002 2014-02-16T08:31:27Z 614.41999999999996 2014-02-16T08:31:39Z 615.38 2014-02-16T08:31:48Z 617.29999999999995 2014-02-16T08:32:03Z 619.71000000000004 2014-02-16T08:32:20Z 621.14999999999998 2014-02-16T08:32:33Z 621.14999999999998 2014-02-16T08:32:36Z 624.02999999999997 2014-02-16T08:32:53Z 625.96000000000004 2014-02-16T08:33:09Z 625.96000000000004 2014-02-16T08:33:10Z 628.36000000000001 2014-02-16T08:33:26Z 629.79999999999995 2014-02-16T08:33:41Z 631.72000000000003 2014-02-16T08:33:56Z 632.20000000000005 2014-02-16T08:34:04Z 634.13 2014-02-16T08:34:20Z 636.04999999999995 2014-02-16T08:34:33Z 638.92999999999995 2014-02-16T08:34:49Z 639.88999999999999 2014-02-16T08:34:57Z 641.82000000000005 2014-02-16T08:35:11Z 644.22000000000003 2014-02-16T08:35:23Z 645.65999999999997 2014-02-16T08:35:38Z 645.65999999999997 2014-02-16T08:35:40Z 647.59000000000003 2014-02-16T08:35:47Z 647.59000000000003 2014-02-16T08:35:49Z 649.50999999999999 2014-02-16T08:36:00Z 652.38999999999999 2014-02-16T08:36:17Z 653.83000000000004 2014-02-16T08:36:31Z 653.83000000000004 2014-02-16T08:36:33Z 656.24000000000001 2014-02-16T08:36:50Z 658.63999999999999 2014-02-16T08:37:08Z 660.08000000000004 2014-02-16T08:37:19Z 661.51999999999998 2014-02-16T08:37:31Z 664.40999999999997 2014-02-16T08:37:47Z 664.40999999999997 2014-02-16T08:37:49Z 665.85000000000002 2014-02-16T08:37:57Z 667.76999999999998 2014-02-16T08:38:11Z 670.17999999999995 2014-02-16T08:38:24Z 672.10000000000002 2014-02-16T08:38:34Z 674.98000000000002 2014-02-16T08:38:51Z 677.87 2014-02-16T08:39:06Z 679.78999999999996 2014-02-16T08:39:22Z 681.71000000000004 2014-02-16T08:39:34Z 684.12 2014-02-16T08:39:48Z 685.55999999999995 2014-02-16T08:40:04Z 686.51999999999998 2014-02-16T08:40:18Z 687 2014-02-16T08:40:24Z 688.44000000000005 2014-02-16T08:40:40Z 690.36000000000001 2014-02-16T08:40:54Z 690.84000000000003 2014-02-16T08:40:59Z 692.28999999999996 2014-02-16T08:41:06Z 694.21000000000004 2014-02-16T08:41:17Z 695.64999999999998 2014-02-16T08:41:33Z 697.09000000000003 2014-02-16T08:41:49Z 698.04999999999995 2014-02-16T08:42:07Z 697.57000000000005 2014-02-16T08:42:26Z 696.61000000000001 2014-02-16T08:42:42Z 695.16999999999996 2014-02-16T08:43:01Z 694.21000000000004 2014-02-16T08:43:17Z 693.73000000000002 2014-02-16T08:43:22Z 694.21000000000004 2014-02-16T08:43:26Z 694.69000000000005 2014-02-16T08:43:45Z 695.64999999999998 2014-02-16T08:44:02Z 697.09000000000003 2014-02-16T08:44:19Z 699.01999999999998 2014-02-16T08:44:35Z 699.5 2014-02-16T08:44:42Z 701.41999999999996 2014-02-16T08:44:55Z 703.82000000000005 2014-02-16T08:45:12Z 705.25999999999999 2014-02-16T08:45:30Z 707.66999999999996 2014-02-16T08:45:45Z 709.59000000000003 2014-02-16T08:46:03Z 711.50999999999999 2014-02-16T08:46:19Z 711.99000000000001 2014-02-16T08:46:33Z 714.39999999999998 2014-02-16T08:46:46Z 716.79999999999995 2014-02-16T08:47:01Z 719.20000000000005 2014-02-16T08:47:16Z 720.15999999999997 2014-02-16T08:47:18Z 723.04999999999995 2014-02-16T08:47:32Z 725.92999999999995 2014-02-16T08:47:45Z 726.40999999999997 2014-02-16T08:47:48Z 728.82000000000005 2014-02-16T08:48:03Z 729.77999999999997 2014-02-16T08:48:06Z 732.65999999999997 2014-02-16T08:48:20Z 735.54999999999995 2014-02-16T08:48:34Z 737.95000000000005 2014-02-16T08:48:45Z 737.95000000000005 2014-02-16T08:48:47Z 739.38999999999999 2014-02-16T08:49:03Z 738.90999999999997 2014-02-16T08:49:19Z 739.87 2014-02-16T08:49:35Z 739.38999999999999 2014-02-16T08:49:53Z 738.90999999999997 2014-02-16T08:50:12Z 738.42999999999995 2014-02-16T08:50:31Z 738.42999999999995 2014-02-16T08:50:51Z 739.38999999999999 2014-02-16T08:51:08Z 741.78999999999996 2014-02-16T08:51:26Z 742.27999999999997 2014-02-16T08:51:42Z 740.83000000000004 2014-02-16T08:52:01Z 738.42999999999995 2014-02-16T08:52:19Z 735.54999999999995 2014-02-16T08:52:35Z 734.58000000000004 2014-02-16T08:52:43Z 734.58000000000004 2014-02-16T08:52:47Z 735.07000000000005 2014-02-16T08:53:03Z 735.07000000000005 2014-02-16T08:53:06Z 736.99000000000001 2014-02-16T08:53:24Z 738.42999999999995 2014-02-16T08:53:40Z 740.35000000000002 2014-02-16T08:53:52Z 741.78999999999996 2014-02-16T08:54:01Z 744.20000000000005 2014-02-16T08:54:17Z 747.08000000000004 2014-02-16T08:54:32Z 749.49000000000001 2014-02-16T08:54:45Z 750.92999999999995 2014-02-16T08:54:51Z 753.80999999999995 2014-02-16T08:55:07Z 756.21000000000004 2014-02-16T08:55:22Z 759.10000000000002 2014-02-16T08:55:39Z 759.58000000000004 2014-02-16T08:55:43Z 762.46000000000004 2014-02-16T08:56:00Z 763.89999999999998 2014-02-16T08:56:15Z 765.35000000000002 2014-02-16T08:56:32Z 765.35000000000002 2014-02-16T08:56:50Z 765.35000000000002 2014-02-16T08:57:07Z 765.83000000000004 2014-02-16T08:57:19Z 765.35000000000002 2014-02-16T08:57:34Z 765.83000000000004 2014-02-16T08:57:36Z 766.30999999999995 2014-02-16T08:57:51Z 766.78999999999996 2014-02-16T08:58:04Z 767.75 2014-02-16T08:58:12Z 768.23000000000002 2014-02-16T08:58:20Z 769.19000000000005 2014-02-16T08:58:38Z 771.11000000000001 2014-02-16T08:58:49Z 772.08000000000004 2014-02-16T08:59:08Z 768.71000000000004 2014-02-16T08:59:20Z 773.03999999999996 2014-02-16T08:59:21Z 773.03999999999996 2014-02-16T08:59:38Z 773.03999999999996 2014-02-16T08:59:54Z 773.51999999999998 2014-02-16T09:00:00Z 774 2014-02-16T09:00:03Z 774.96000000000004 2014-02-16T09:00:19Z 775.91999999999996 2014-02-16T09:00:34Z 776.39999999999998 2014-02-16T09:00:36Z 776.39999999999998 2014-02-16T09:00:39Z 777.84000000000003 2014-02-16T09:00:54Z 780.73000000000002 2014-02-16T09:01:14Z 782.16999999999996 2014-02-16T09:01:27Z 782.64999999999998 2014-02-16T09:01:30Z 783.13 2014-02-16T09:01:33Z 784.09000000000003 2014-02-16T09:01:46Z 787.46000000000004 2014-02-16T09:01:59Z 789.38 2014-02-16T09:02:18Z 791.29999999999995 2014-02-16T09:02:32Z 792.74000000000001 2014-02-16T09:02:40Z 794.66999999999996 2014-02-16T09:02:50Z 796.59000000000003 2014-02-16T09:02:59Z 798.50999999999999 2014-02-16T09:03:15Z 798.99000000000001 2014-02-16T09:03:27Z 798.99000000000001 2014-02-16T09:03:43Z 798.50999999999999 2014-02-16T09:04:03Z 798.50999999999999 2014-02-16T09:04:23Z 798.99000000000001 2014-02-16T09:04:40Z 798.99000000000001 2014-02-16T09:04:59Z 798.99000000000001 2014-02-16T09:05:12Z 799.47000000000003 2014-02-16T09:05:27Z 798.99000000000001 2014-02-16T09:05:29Z 799.47000000000003 2014-02-16T09:05:45Z 798.99000000000001 2014-02-16T09:05:58Z 798.50999999999999 2014-02-16T09:06:14Z 798.99000000000001 2014-02-16T09:06:16Z 799.47000000000003 2014-02-16T09:06:22Z 801.39999999999998 2014-02-16T09:06:38Z 804.75999999999999 2014-02-16T09:06:51Z 807.15999999999997 2014-02-16T09:07:04Z 810.52999999999997 2014-02-16T09:07:14Z 811.49000000000001 2014-02-16T09:07:20Z 815.34000000000003 2014-02-16T09:07:37Z 818.70000000000005 2014-02-16T09:07:51Z 821.10000000000002 2014-02-16T09:08:07Z 824.47000000000003 2014-02-16T09:08:20Z 826.87 2014-02-16T09:08:34Z 829.26999999999998 2014-02-16T09:08:42Z 832.15999999999997 2014-02-16T09:08:59Z 834.55999999999995 2014-02-16T09:09:14Z 837.45000000000005 2014-02-16T09:09:26Z 840.33000000000004 2014-02-16T09:09:41Z 842.25 2014-02-16T09:09:54Z 845.13999999999999 2014-02-16T09:10:08Z 847.53999999999996 2014-02-16T09:10:24Z 849.94000000000005 2014-02-16T09:10:37Z 849.94000000000005 2014-02-16T09:10:42Z 852.35000000000002 2014-02-16T09:10:54Z 852.35000000000002 2014-02-16T09:11:11Z 849.94000000000005 2014-02-16T09:11:27Z 850.41999999999996 2014-02-16T09:11:32Z 849.94000000000005 2014-02-16T09:11:36Z 848.5 2014-02-16T09:11:53Z 848.01999999999998 2014-02-16T09:11:55Z 850.41999999999996 2014-02-16T09:12:12Z 852.35000000000002 2014-02-16T09:12:27Z 854.26999999999998 2014-02-16T09:12:44Z 855.71000000000004 2014-02-16T09:13:01Z 855.23000000000002 2014-02-16T09:13:18Z 853.78999999999996 2014-02-16T09:13:34Z 851.87 2014-02-16T09:13:45Z 849.94000000000005 2014-02-16T09:13:51Z 846.58000000000004 2014-02-16T09:14:09Z 843.69000000000005 2014-02-16T09:14:25Z 841.76999999999998 2014-02-16T09:14:31Z 838.40999999999997 2014-02-16T09:14:48Z 836.48000000000002 2014-02-16T09:14:59Z 836 2014-02-16T09:15:10Z 837.45000000000005 2014-02-16T09:15:30Z 840.33000000000004 2014-02-16T09:15:45Z 843.69000000000005 2014-02-16T09:16:00Z 844.65999999999997 2014-02-16T09:16:08Z 847.53999999999996 2014-02-16T09:16:24Z 849.46000000000004 2014-02-16T09:16:33Z 851.38 2014-02-16T09:16:48Z 854.26999999999998 2014-02-16T09:17:02Z 856.66999999999996 2014-02-16T09:17:16Z 860.03999999999996 2014-02-16T09:17:30Z 863.39999999999998 2014-02-16T09:17:45Z 866.76999999999998 2014-02-16T09:18:01Z 870.13 2014-02-16T09:18:14Z 873.00999999999999 2014-02-16T09:18:26Z 876.38 2014-02-16T09:18:41Z 879.25999999999999 2014-02-16T09:18:56Z 881.66999999999996 2014-02-16T09:19:11Z 881.66999999999996 2014-02-16T09:19:13Z 883.59000000000003 2014-02-16T09:19:29Z 885.99000000000001 2014-02-16T09:19:44Z 888.39999999999998 2014-02-16T09:20:00Z 888.88 2014-02-16T09:20:04Z 891.27999999999997 2014-02-16T09:20:18Z 894.15999999999997 2014-02-16T09:20:34Z 896.57000000000005 2014-02-16T09:20:49Z 898.97000000000003 2014-02-16T09:21:03Z 902.33000000000004 2014-02-16T09:21:15Z 904.74000000000001 2014-02-16T09:21:29Z 908.10000000000002 2014-02-16T09:21:44Z 910.50999999999999 2014-02-16T09:21:58Z 912.90999999999997 2014-02-16T09:22:14Z 916.26999999999998 2014-02-16T09:22:31Z 918.67999999999995 2014-02-16T09:22:45Z 922.03999999999996 2014-02-16T09:23:00Z 923.96000000000004 2014-02-16T09:23:16Z 926.37 2014-02-16T09:23:29Z 926.37 2014-02-16T09:23:41Z 926.85000000000002 2014-02-16T09:23:54Z 926.85000000000002 2014-02-16T09:24:10Z 929.73000000000002 2014-02-16T09:24:22Z 931.64999999999998 2014-02-16T09:24:35Z 934.05999999999995 2014-02-16T09:24:49Z 935.5 2014-02-16T09:25:02Z 937.89999999999998 2014-02-16T09:25:13Z 939.83000000000004 2014-02-16T09:25:28Z 940.30999999999995 2014-02-16T09:25:41Z 940.30999999999995 2014-02-16T09:25:42Z 942.23000000000002 2014-02-16T09:25:52Z 942.23000000000002 2014-02-16T09:25:56Z 942.71000000000004 2014-02-16T09:26:01Z 944.14999999999998 2014-02-16T09:26:17Z 943.66999999999996 2014-02-16T09:26:35Z 945.11000000000001 2014-02-16T09:26:49Z 948 2014-02-16T09:27:02Z 951.36000000000001 2014-02-16T09:27:17Z 952.79999999999995 2014-02-16T09:27:30Z 955.21000000000004 2014-02-16T09:27:43Z 958.57000000000005 2014-02-16T09:27:57Z 960.49000000000001 2014-02-16T09:28:09Z 962.89999999999998 2014-02-16T09:28:21Z 963.38 2014-02-16T09:28:23Z 963.86000000000001 2014-02-16T09:28:27Z 966.25999999999999 2014-02-16T09:28:42Z 967.70000000000005 2014-02-16T09:28:53Z 967.70000000000005 2014-02-16T09:28:55Z 971.07000000000005 2014-02-16T09:29:13Z 973.95000000000005 2014-02-16T09:29:26Z 976.36000000000001 2014-02-16T09:29:40Z 978.75999999999999 2014-02-16T09:29:55Z 981.63999999999999 2014-02-16T09:30:09Z 984.52999999999997 2014-02-16T09:30:24Z 986.92999999999995 2014-02-16T09:30:38Z 989.33000000000004 2014-02-16T09:30:54Z 990.77999999999997 2014-02-16T09:31:04Z 992.70000000000005 2014-02-16T09:31:18Z 993.65999999999997 2014-02-16T09:31:30Z 995.58000000000004 2014-02-16T09:31:42Z 995.10000000000002 2014-02-16T09:32:06Z 996.05999999999995 2014-02-16T09:32:21Z 997.50999999999999 2014-02-16T09:32:33Z 998.47000000000003 2014-02-16T09:32:37Z 997.50999999999999 2014-02-16T09:32:41Z 999.42999999999995 2014-02-16T09:32:53Z 1000.87 2014-02-16T09:33:08Z 1001.35 2014-02-16T09:33:13Z 1003.75 2014-02-16T09:33:15Z 1003.75 2014-02-16T09:33:16Z 1002.79 2014-02-16T09:33:29Z 1005.6799999999999 2014-02-16T09:33:42Z 1008.08 2014-02-16T09:33:54Z 1009.04 2014-02-16T09:34:03Z 1011.4400000000001 2014-02-16T09:34:17Z 1013.85 2014-02-16T09:34:31Z 1016.25 2014-02-16T09:34:45Z 1017.6900000000001 2014-02-16T09:34:56Z 1019.13 2014-02-16T09:35:10Z 1019.62 2014-02-16T09:35:15Z 1020.1 2014-02-16T09:35:31Z 1021.54 2014-02-16T09:35:44Z 1022.02 2014-02-16T09:35:56Z 1022.02 2014-02-16T09:36:03Z 1022.5 2014-02-16T09:36:05Z 1022.5 2014-02-16T09:36:17Z 1022.98 2014-02-16T09:36:26Z 1023.46 2014-02-16T09:36:28Z 1022.98 2014-02-16T09:36:43Z 1022.98 2014-02-16T09:36:53Z 1022.98 2014-02-16T09:36:57Z 1023.9400000000001 2014-02-16T09:37:15Z 1025.3800000000001 2014-02-16T09:37:29Z 1026.3399999999999 2014-02-16T09:37:34Z 1026.3399999999999 2014-02-16T09:37:44Z 1027.79 2014-02-16T09:37:55Z 1030.1900000000001 2014-02-16T09:38:10Z 1030.1900000000001 2014-02-16T09:38:23Z 1033.55 2014-02-16T09:38:30Z 1022.98 2014-02-16T09:38:31Z 1035.96 2014-02-16T09:38:32Z 1030.6700000000001 2014-02-16T09:38:33Z 1033.0699999999999 2014-02-16T09:38:48Z 1033.0699999999999 2014-02-16T09:38:50Z 1034.52 2014-02-16T09:38:54Z 1034.52 2014-02-16T09:38:56Z 1035.48 2014-02-16T09:39:13Z 1035.96 2014-02-16T09:39:14Z 1036.4400000000001 2014-02-16T09:39:16Z 1036.4400000000001 2014-02-16T09:39:19Z 1037.4000000000001 2014-02-16T09:39:31Z 1037.8800000000001 2014-02-16T09:39:49Z 1039.3199999999999 2014-02-16T09:39:55Z 1040.28 2014-02-16T09:40:06Z 1041.25 2014-02-16T09:40:13Z 1041.73 2014-02-16T09:40:17Z 1043.6500000000001 2014-02-16T09:40:35Z 1045.0899999999999 2014-02-16T09:40:41Z 1045.5699999999999 2014-02-16T09:40:43Z 1046.05 2014-02-16T09:40:47Z 1047.97 2014-02-16T09:41:02Z 1048.45 2014-02-16T09:41:19Z 1048.45 2014-02-16T09:41:33Z 1048.45 2014-02-16T09:41:49Z 1048.45 2014-02-16T09:42:14Z 1048.45 2014-02-16T09:42:34Z 1048.9400000000001 2014-02-16T09:42:46Z 1049.4200000000001 2014-02-16T09:42:59Z 1048.9400000000001 2014-02-16T09:43:15Z 1048.45 2014-02-16T09:43:31Z 1047.01 2014-02-16T09:43:49Z 1046.53 2014-02-16T09:44:07Z 1045.0899999999999 2014-02-16T09:44:24Z 1043.6500000000001 2014-02-16T09:44:42Z 1042.21 2014-02-16T09:45:00Z 1038.8399999999999 2014-02-16T09:45:14Z 1035.96 2014-02-16T09:45:30Z 1035.48 2014-02-16T09:45:31Z 1032.5899999999999 2014-02-16T09:45:45Z 1029.23 2014-02-16T09:45:58Z 1029.23 2014-02-16T09:46:00Z 1027.3099999999999 2014-02-16T09:46:06Z 1029.23 2014-02-16T09:46:20Z 1032.1099999999999 2014-02-16T09:46:34Z 1035 2014-02-16T09:46:49Z 1037.4000000000001 2014-02-16T09:47:01Z 1039.3199999999999 2014-02-16T09:47:15Z 1042.21 2014-02-16T09:47:29Z 1044.1300000000001 2014-02-16T09:47:42Z 1047.01 2014-02-16T09:47:56Z 1048.9400000000001 2014-02-16T09:48:08Z 1050.8599999999999 2014-02-16T09:48:18Z 1051.3399999999999 2014-02-16T09:48:20Z 1051.8199999999999 2014-02-16T09:48:33Z 1053.74 2014-02-16T09:48:47Z 1054.22 2014-02-16T09:48:55Z 1054.22 2014-02-16T09:48:59Z 1054.7 2014-02-16T09:49:02Z 1055.6700000000001 2014-02-16T09:49:16Z 1057.5899999999999 2014-02-16T09:49:29Z 1059.51 2014-02-16T09:49:36Z 1062.8699999999999 2014-02-16T09:49:50Z 1062.8699999999999 2014-02-16T09:49:51Z 1065.76 2014-02-16T09:50:04Z 1067.6800000000001 2014-02-16T09:50:17Z 1069.1199999999999 2014-02-16T09:50:26Z 1069.1199999999999 2014-02-16T09:50:31Z 1069.1199999999999 2014-02-16T09:50:33Z 1070.5699999999999 2014-02-16T09:50:48Z 1070.5699999999999 2014-02-16T09:50:52Z 1071.53 2014-02-16T09:51:00Z 1071.53 2014-02-16T09:51:03Z 1071.53 2014-02-16T09:51:15Z 1071.05 2014-02-16T09:51:19Z 1070.0799999999999 2014-02-16T09:51:26Z 1070.0799999999999 2014-02-16T09:51:44Z 1071.05 2014-02-16T09:51:57Z 1072.49 2014-02-16T09:52:10Z 1073.45 2014-02-16T09:52:17Z 1075.3699999999999 2014-02-16T09:52:30Z 1076.3299999999999 2014-02-16T09:52:39Z 1078.74 2014-02-16T09:52:53Z 1080.6600000000001 2014-02-16T09:53:06Z 1084.02 2014-02-16T09:53:20Z 1085.95 2014-02-16T09:53:33Z 1089.3099999999999 2014-02-16T09:53:50Z 1092.2 2014-02-16T09:54:05Z 1093.1600000000001 2014-02-16T09:54:23Z 1095.5599999999999 2014-02-16T09:54:36Z 1097.48 2014-02-16T09:54:49Z 1097.96 2014-02-16T09:55:04Z 1097.96 2014-02-16T09:55:25Z 1098.9200000000001 2014-02-16T09:55:37Z 1100.8499999999999 2014-02-16T09:55:49Z 1102.77 2014-02-16T09:56:04Z 1104.6900000000001 2014-02-16T09:56:17Z 1106.6099999999999 2014-02-16T09:56:30Z 1107.0999999999999 2014-02-16T09:56:43Z 1109.02 2014-02-16T09:56:55Z 1109.02 2014-02-16T09:56:57Z 1109.98 2014-02-16T09:57:00Z 1110.46 2014-02-16T09:57:02Z 1112.3800000000001 2014-02-16T09:57:16Z 1113.8199999999999 2014-02-16T09:57:23Z 1116.71 2014-02-16T09:57:38Z 1118.6300000000001 2014-02-16T09:57:52Z 1120.55 2014-02-16T09:58:04Z 1122.96 2014-02-16T09:58:17Z 1125.3599999999999 2014-02-16T09:58:32Z 1127.28 2014-02-16T09:58:44Z 1128.73 2014-02-16T09:58:57Z 1132.0899999999999 2014-02-16T09:59:10Z 1134.01 2014-02-16T09:59:23Z 1136.9000000000001 2014-02-16T09:59:37Z 1137.8599999999999 2014-02-16T09:59:41Z 1137.8599999999999 2014-02-16T09:59:44Z 1138.8199999999999 2014-02-16T09:59:48Z 1141.22 2014-02-16T10:00:02Z 1141.22 2014-02-16T10:00:04Z 1141.7 2014-02-16T10:00:17Z 1142.1800000000001 2014-02-16T10:00:29Z 1142.1800000000001 2014-02-16T10:00:34Z 1142.1800000000001 2014-02-16T10:00:45Z 1142.1800000000001 2014-02-16T10:00:59Z 1142.1800000000001 2014-02-16T10:01:12Z 1142.1800000000001 2014-02-16T10:01:37Z 1141.7 2014-02-16T10:02:03Z 1141.7 2014-02-16T10:02:19Z 1140.74 2014-02-16T10:02:33Z 1140.74 2014-02-16T10:03:04Z 1140.74 2014-02-16T10:03:43Z 1140.74 2014-02-16T10:04:14Z 1140.26 2014-02-16T10:04:47Z 1140.26 2014-02-16T10:05:23Z 1140.26 2014-02-16T10:06:02Z 1140.26 2014-02-16T10:06:36Z 1140.74 2014-02-16T10:07:10Z 1140.26 2014-02-16T10:07:52Z 1140.74 2014-02-16T10:08:34Z 1140.26 2014-02-16T10:09:10Z 1140.74 2014-02-16T10:09:43Z 1140.26 2014-02-16T10:10:17Z 1140.74 2014-02-16T10:10:45Z 1140.26 2014-02-16T10:11:17Z 1139.78 2014-02-16T10:11:43Z 1140.26 2014-02-16T10:12:20Z 1140.26 2014-02-16T10:12:49Z 1141.7 2014-02-16T10:13:18Z 1141.22 2014-02-16T10:13:34Z 1141.22 2014-02-16T10:13:48Z 1141.22 2014-02-16T10:14:05Z 1141.7 2014-02-16T10:14:24Z 1141.7 2014-02-16T10:14:44Z 1141.22 2014-02-16T10:14:54Z 1141.22 2014-02-16T10:15:06Z 1141.7 2014-02-16T10:15:26Z 1141.7 2014-02-16T10:15:46Z 1141.7 2014-02-16T10:16:03Z 1140.74 2014-02-16T10:16:26Z 1140.26 2014-02-16T10:16:43Z 1134.97 2014-02-16T10:17:00Z 1150.8399999999999 2014-02-16T10:17:01Z 1140.74 2014-02-16T10:17:02Z 1137.3800000000001 2014-02-16T10:17:14Z 1147.47 2014-02-16T10:17:15Z 1140.74 2014-02-16T10:17:16Z 1137.3800000000001 2014-02-16T10:17:31Z 1145.0699999999999 2014-02-16T10:17:32Z 1140.74 2014-02-16T10:17:33Z 1136.9000000000001 2014-02-16T10:17:40Z 1144.5899999999999 2014-02-16T10:17:41Z 1141.22 2014-02-16T10:17:42Z 1136.9000000000001 2014-02-16T10:17:45Z 1143.6300000000001 2014-02-16T10:17:46Z 1140.74 2014-02-16T10:17:47Z 1136.4200000000001 2014-02-16T10:17:49Z 1145.55 2014-02-16T10:17:50Z 1140.74 2014-02-16T10:17:51Z 1134.97 2014-02-16T10:18:04Z 1146.03 2014-02-16T10:18:05Z 1140.74 2014-02-16T10:18:06Z 1144.5899999999999 2014-02-16T10:18:14Z 1140.74 2014-02-16T10:18:15Z 1138.3399999999999 2014-02-16T10:18:18Z 1142.1800000000001 2014-02-16T10:18:19Z 1140.26 2014-02-16T10:18:20Z 1141.7 2014-02-16T10:18:35Z 1141.7 2014-02-16T10:18:59Z 1141.22 2014-02-16T10:19:25Z 1141.22 2014-02-16T10:19:38Z 1141.7 2014-02-16T10:19:41Z 1141.22 2014-02-16T10:19:43Z 1141.22 2014-02-16T10:19:56Z 1141.22 2014-02-16T10:20:21Z 1141.22 2014-02-16T10:20:34Z 1141.22 2014-02-16T10:20:53Z 1141.22 2014-02-16T10:21:13Z 1141.22 2014-02-16T10:21:34Z 1141.22 2014-02-16T10:21:53Z 1141.22 2014-02-16T10:22:17Z 1141.22 2014-02-16T10:22:37Z 1140.74 2014-02-16T10:22:55Z 1141.7 2014-02-16T10:23:16Z 1140.74 2014-02-16T10:23:33Z 1141.22 2014-02-16T10:23:57Z 1140.26 2014-02-16T10:24:10Z 1140.74 2014-02-16T10:24:25Z 1140.74 2014-02-16T10:24:40Z 1140.74 2014-02-16T10:24:55Z 1140.74 2014-02-16T10:25:09Z 1140.26 2014-02-16T10:25:26Z 1140.26 2014-02-16T10:25:42Z 1140.26 2014-02-16T10:26:00Z 1140.26 2014-02-16T10:26:10Z 1140.74 2014-02-16T10:26:12Z 1140.26 2014-02-16T10:26:16Z 1138.8199999999999 2014-02-16T10:26:25Z 1136.4200000000001 2014-02-16T10:26:39Z 1134.01 2014-02-16T10:26:52Z 1131.6099999999999 2014-02-16T10:27:05Z 1128.73 2014-02-16T10:27:17Z 1128.24 2014-02-16T10:27:19Z 1126.8 2014-02-16T10:27:25Z 1127.28 2014-02-16T10:27:39Z 1123.4400000000001 2014-02-16T10:27:40Z 1119.1099999999999 2014-02-16T10:27:42Z 1130.1700000000001 2014-02-16T10:27:43Z 1120.0699999999999 2014-02-16T10:27:44Z 1127.76 2014-02-16T10:27:45Z 1124.4000000000001 2014-02-16T10:27:46Z 1116.71 2014-02-16T10:27:48Z 1128.73 2014-02-16T10:27:49Z 1123.4400000000001 2014-02-16T10:27:50Z 1119.5899999999999 2014-02-16T10:28:01Z 1119.5899999999999 2014-02-16T10:28:13Z 1116.71 2014-02-16T10:28:27Z 1114.3099999999999 2014-02-16T10:28:44Z 1113.3399999999999 2014-02-16T10:28:57Z 1109.98 2014-02-16T10:29:08Z 1106.6099999999999 2014-02-16T10:29:21Z 1103.73 2014-02-16T10:29:34Z 1102.29 2014-02-16T10:29:40Z 1100.3699999999999 2014-02-16T10:29:47Z 1097.96 2014-02-16T10:30:02Z 1094.5999999999999 2014-02-16T10:30:12Z 1094.1199999999999 2014-02-16T10:30:15Z 1090.75 2014-02-16T10:30:31Z 1088.3499999999999 2014-02-16T10:30:46Z 1085.47 2014-02-16T10:30:58Z 1085.95 2014-02-16T10:31:00Z 1083.0599999999999 2014-02-16T10:31:14Z 1079.7 2014-02-16T10:31:27Z 1076.8099999999999 2014-02-16T10:31:40Z 1074.4100000000001 2014-02-16T10:31:56Z 1072.97 2014-02-16T10:32:08Z 1070.0799999999999 2014-02-16T10:32:22Z 1066.72 2014-02-16T10:32:36Z 1065.28 2014-02-16T10:32:46Z 1062.3900000000001 2014-02-16T10:32:58Z 1061.4300000000001 2014-02-16T10:33:12Z 1060.95 2014-02-16T10:33:22Z 1058.0699999999999 2014-02-16T10:33:30Z 1055.6700000000001 2014-02-16T10:33:38Z 1052.78 2014-02-16T10:33:50Z 1050.3800000000001 2014-02-16T10:34:01Z 1047.01 2014-02-16T10:34:14Z 1043.6500000000001 2014-02-16T10:34:27Z 1040.76 2014-02-16T10:34:42Z 1039.3199999999999 2014-02-16T10:34:50Z 1037.8800000000001 2014-02-16T10:34:58Z 1035.96 2014-02-16T10:35:13Z 1034.52 2014-02-16T10:35:24Z 1031.6300000000001 2014-02-16T10:35:35Z 1029.71 2014-02-16T10:35:41Z 1026.3399999999999 2014-02-16T10:35:54Z 1024.9000000000001 2014-02-16T10:36:01Z 1022.02 2014-02-16T10:36:17Z 1021.0599999999999 2014-02-16T10:36:21Z 1020.1 2014-02-16T10:36:37Z 1016.73 2014-02-16T10:36:50Z 1016.73 2014-02-16T10:36:51Z 1013.37 2014-02-16T10:37:02Z 1010 2014-02-16T10:37:15Z 1007.12 2014-02-16T10:37:28Z 1004.23 2014-02-16T10:37:39Z 1000.87 2014-02-16T10:37:49Z 997.01999999999998 2014-02-16T10:38:01Z 995.10000000000002 2014-02-16T10:38:15Z 995.58000000000004 2014-02-16T10:38:24Z 995.10000000000002 2014-02-16T10:38:38Z 994.13999999999999 2014-02-16T10:38:53Z 993.65999999999997 2014-02-16T10:38:54Z 990.29999999999995 2014-02-16T10:39:07Z 986.92999999999995 2014-02-16T10:39:20Z 985.00999999999999 2014-02-16T10:39:36Z 983.09000000000003 2014-02-16T10:39:52Z 982.12 2014-02-16T10:40:04Z 979.72000000000003 2014-02-16T10:40:20Z 976.84000000000003 2014-02-16T10:40:31Z 973.47000000000003 2014-02-16T10:40:45Z 970.11000000000001 2014-02-16T10:40:58Z 967.22000000000003 2014-02-16T10:41:06Z 964.34000000000003 2014-02-16T10:41:17Z 962.41999999999996 2014-02-16T10:41:24Z 958.57000000000005 2014-02-16T10:41:37Z 958.57000000000005 2014-02-16T10:41:38Z 958.09000000000003 2014-02-16T10:41:39Z 954.73000000000002 2014-02-16T10:41:52Z 953.27999999999997 2014-02-16T10:41:58Z 949.44000000000005 2014-02-16T10:42:07Z 949.44000000000005 2014-02-16T10:42:08Z 946.07000000000005 2014-02-16T10:42:19Z 943.19000000000005 2014-02-16T10:42:33Z 940.78999999999996 2014-02-16T10:42:41Z 938.38 2014-02-16T10:42:59Z 938.38 2014-02-16T10:43:14Z 938.38 2014-02-16T10:43:31Z 935.5 2014-02-16T10:43:49Z 935.01999999999998 2014-02-16T10:43:52Z 934.05999999999995 2014-02-16T10:44:06Z 933.10000000000002 2014-02-16T10:44:19Z 932.13999999999999 2014-02-16T10:44:31Z 931.64999999999998 2014-02-16T10:45:10Z 932.62 2014-02-16T10:45:24Z 933.10000000000002 2014-02-16T10:45:41Z 933.10000000000002 2014-02-16T10:45:59Z 933.58000000000004 2014-02-16T10:46:07Z 933.58000000000004 2014-02-16T10:46:11Z 934.53999999999996 2014-02-16T10:46:29Z 933.58000000000004 2014-02-16T10:46:50Z 931.16999999999996 2014-02-16T10:47:08Z 933.10000000000002 2014-02-16T10:47:26Z 935.5 2014-02-16T10:47:44Z 934.05999999999995 2014-02-16T10:48:03Z 932.62 2014-02-16T10:48:23Z 931.64999999999998 2014-02-16T10:48:29Z 929.73000000000002 2014-02-16T10:48:33Z 926.37 2014-02-16T10:48:50Z 923.48000000000002 2014-02-16T10:49:06Z 920.12 2014-02-16T10:49:28Z 918.67999999999995 2014-02-16T10:49:47Z 917.24000000000001 2014-02-16T10:50:04Z 914.35000000000002 2014-02-16T10:50:26Z 913.38999999999999 2014-02-16T10:50:43Z 913.87 2014-02-16T10:51:03Z 914.83000000000004 2014-02-16T10:51:18Z 913.87 2014-02-16T10:51:30Z 913.87 2014-02-16T10:51:45Z 914.83000000000004 2014-02-16T10:51:47Z 917.72000000000003 2014-02-16T10:52:02Z 920.60000000000002 2014-02-16T10:52:18Z 922.03999999999996 2014-02-16T10:52:31Z 925.40999999999997 2014-02-16T10:52:48Z 928.28999999999996 2014-02-16T10:53:01Z 928.76999999999998 2014-02-16T10:53:04Z 930.69000000000005 2014-02-16T10:53:19Z 930.69000000000005 2014-02-16T10:53:32Z 933.10000000000002 2014-02-16T10:53:48Z 935.98000000000002 2014-02-16T10:54:02Z 938.86000000000001 2014-02-16T10:54:17Z 941.26999999999998 2014-02-16T10:54:33Z 944.14999999999998 2014-02-16T10:54:46Z 947.03999999999996 2014-02-16T10:55:00Z 949.91999999999996 2014-02-16T10:55:14Z 952.32000000000005 2014-02-16T10:55:27Z 955.69000000000005 2014-02-16T10:55:42Z 958.09000000000003 2014-02-16T10:55:57Z 958.57000000000005 2014-02-16T10:56:00Z 960.98000000000002 2014-02-16T10:56:13Z 963.86000000000001 2014-02-16T10:56:28Z 965.77999999999997 2014-02-16T10:56:42Z 968.66999999999996 2014-02-16T10:56:55Z 971.54999999999995 2014-02-16T10:57:10Z 973.47000000000003 2014-02-16T10:57:24Z 976.36000000000001 2014-02-16T10:57:40Z 978.75999999999999 2014-02-16T10:57:56Z 980.20000000000005 2014-02-16T10:58:09Z 981.63999999999999 2014-02-16T10:58:23Z 984.52999999999997 2014-02-16T10:58:37Z 987.40999999999997 2014-02-16T10:58:48Z 987.40999999999997 2014-02-16T10:58:49Z 989.80999999999995 2014-02-16T10:59:03Z 992.70000000000005 2014-02-16T10:59:17Z 994.62 2014-02-16T10:59:32Z 996.53999999999996 2014-02-16T10:59:47Z 997.50999999999999 2014-02-16T11:00:03Z 997.99000000000001 2014-02-16T11:00:21Z 997.99000000000001 2014-02-16T11:00:28Z 1000.39 2014-02-16T11:00:44Z 1001.35 2014-02-16T11:00:53Z 1003.27 2014-02-16T11:01:09Z 1004.72 2014-02-16T11:01:15Z 1005.2 2014-02-16T11:01:20Z 1008.08 2014-02-16T11:01:35Z 1010.96 2014-02-16T11:01:49Z 1011.4400000000001 2014-02-16T11:01:53Z 1011.9299999999999 2014-02-16T11:02:00Z 1014.8099999999999 2014-02-16T11:02:15Z 1017.6900000000001 2014-02-16T11:02:30Z 1019.62 2014-02-16T11:02:45Z 1021.0599999999999 2014-02-16T11:03:00Z 1021.54 2014-02-16T11:03:03Z 1024.4200000000001 2014-02-16T11:03:18Z 1025.8599999999999 2014-02-16T11:03:24Z 1027.3099999999999 2014-02-16T11:03:41Z 1029.23 2014-02-16T11:03:56Z 1029.71 2014-02-16T11:04:01Z 1030.1900000000001 2014-02-16T11:04:09Z 1030.6700000000001 2014-02-16T11:04:14Z 1032.5899999999999 2014-02-16T11:04:24Z 1035 2014-02-16T11:04:41Z 1036.9200000000001 2014-02-16T11:04:55Z 1037.4000000000001 2014-02-16T11:04:59Z 1037.8800000000001 2014-02-16T11:05:01Z 1038.3599999999999 2014-02-16T11:05:08Z 1039.3199999999999 2014-02-16T11:05:10Z 1040.76 2014-02-16T11:05:21Z 1042.6900000000001 2014-02-16T11:05:36Z 1043.1700000000001 2014-02-16T11:05:39Z 1045.0899999999999 2014-02-16T11:05:54Z 1046.53 2014-02-16T11:06:05Z 1048.9400000000001 2014-02-16T11:06:19Z 1049.9000000000001 2014-02-16T11:06:29Z 1052.3 2014-02-16T11:06:43Z 1055.1800000000001 2014-02-16T11:06:58Z 1056.1500000000001 2014-02-16T11:07:10Z 1059.51 2014-02-16T11:07:26Z 1061.4300000000001 2014-02-16T11:07:38Z 1062.3900000000001 2014-02-16T11:07:52Z 1064.3199999999999 2014-02-16T11:08:03Z 1066.72 2014-02-16T11:08:17Z 1069.1199999999999 2014-02-16T11:08:31Z 1071.05 2014-02-16T11:08:44Z 1073.45 2014-02-16T11:09:00Z 1075.3699999999999 2014-02-16T11:09:12Z 1077.78 2014-02-16T11:09:25Z 1080.1800000000001 2014-02-16T11:09:38Z 1081.1400000000001 2014-02-16T11:09:52Z 1083.0599999999999 2014-02-16T11:10:04Z 1084.99 2014-02-16T11:10:18Z 1087.3900000000001 2014-02-16T11:10:31Z 1088.8299999999999 2014-02-16T11:10:47Z 1089.79 2014-02-16T11:11:04Z 1091.23 2014-02-16T11:11:18Z 1093.6400000000001 2014-02-16T11:11:31Z 1096.52 2014-02-16T11:11:46Z 1097.48 2014-02-16T11:11:58Z 1097.96 2014-02-16T11:12:12Z 1099.4000000000001 2014-02-16T11:12:26Z 1101.3299999999999 2014-02-16T11:12:39Z 1104.21 2014-02-16T11:12:55Z 1104.6900000000001 2014-02-16T11:13:00Z 1107.5799999999999 2014-02-16T11:13:16Z 1109.98 2014-02-16T11:13:30Z 1115.27 2014-02-16T11:13:45Z 1105.6500000000001 2014-02-16T11:13:46Z 1105.6500000000001 2014-02-16T11:13:47Z 1116.71 2014-02-16T11:13:48Z 1112.3800000000001 2014-02-16T11:13:49Z 1109.02 2014-02-16T11:13:58Z 1119.1099999999999 2014-02-16T11:13:59Z 1115.27 2014-02-16T11:14:00Z 1117.6700000000001 2014-02-16T11:14:15Z 1123.4400000000001 2014-02-16T11:14:27Z 1120.0699999999999 2014-02-16T11:14:28Z 1123.9200000000001 2014-02-16T11:14:38Z 1120.0699999999999 2014-02-16T11:14:43Z 1122.96 2014-02-16T11:14:44Z 1118.6300000000001 2014-02-16T11:14:46Z 1125.3599999999999 2014-02-16T11:14:47Z 1122 2014-02-16T11:14:50Z 1125.8399999999999 2014-02-16T11:14:51Z 1122.48 2014-02-16T11:14:54Z 1125.8399999999999 2014-02-16T11:15:06Z 1117.1900000000001 2014-02-16T11:15:09Z 1138.3399999999999 2014-02-16T11:15:10Z 1126.8 2014-02-16T11:15:11Z 1120.0699999999999 2014-02-16T11:15:22Z 1133.53 2014-02-16T11:15:23Z 1128.24 2014-02-16T11:15:24Z 1123.9200000000001 2014-02-16T11:15:25Z 1131.6099999999999 2014-02-16T11:15:26Z 1131.6099999999999 2014-02-16T11:15:27Z 1128.24 2014-02-16T11:15:28Z 1129.21 2014-02-16T11:15:29Z 1125.8399999999999 2014-02-16T11:15:30Z 1131.6099999999999 2014-02-16T11:15:31Z 1124.8800000000001 2014-02-16T11:15:32Z 1132.5699999999999 2014-02-16T11:15:33Z 1129.21 2014-02-16T11:15:48Z 1134.97 2014-02-16T11:15:49Z 1128.24 2014-02-16T11:15:50Z 1136.4200000000001 2014-02-16T11:15:52Z 1128.73 2014-02-16T11:15:53Z 1136.9000000000001 2014-02-16T11:15:54Z 1133.53 2014-02-16T11:15:55Z 1127.28 2014-02-16T11:16:00Z 1142.6600000000001 2014-02-16T11:16:01Z 1135.45 2014-02-16T11:16:02Z 1137.8599999999999 2014-02-16T11:16:15Z 1138.3399999999999 2014-02-16T11:16:38Z 1139.3 2014-02-16T11:16:50Z 1141.7 2014-02-16T11:17:04Z 1143.6300000000001 2014-02-16T11:17:17Z 1146.03 2014-02-16T11:17:34Z 1148.9100000000001 2014-02-16T11:17:49Z 1150.8399999999999 2014-02-16T11:18:04Z 1153.72 2014-02-16T11:18:20Z 1155.1600000000001 2014-02-16T11:18:38Z 1157.5599999999999 2014-02-16T11:18:53Z 1159.97 2014-02-16T11:19:10Z 1161.4100000000001 2014-02-16T11:19:24Z 1158.05 2014-02-16T11:19:42Z 1163.3299999999999 2014-02-16T11:19:43Z 1159.97 2014-02-16T11:19:45Z 1164.29 2014-02-16T11:19:48Z 1161.4100000000001 2014-02-16T11:19:49Z 1164.77 2014-02-16T11:20:05Z 1159.01 2014-02-16T11:20:06Z 1163.8099999999999 2014-02-16T11:20:07Z 1158.05 2014-02-16T11:20:08Z 1163.3299999999999 2014-02-16T11:20:09Z 1159.49 2014-02-16T11:20:12Z 1159.97 2014-02-16T11:20:35Z 1154.6800000000001 2014-02-16T11:20:41Z 1166.22 2014-02-16T11:20:42Z 1161.4100000000001 2014-02-16T11:20:43Z 1157.0799999999999 2014-02-16T11:20:44Z 1164.29 2014-02-16T11:20:45Z 1160.9300000000001 2014-02-16T11:20:46Z 1157.5599999999999 2014-02-16T11:20:52Z 1157.5599999999999 2014-02-16T11:20:53Z 1162.8499999999999 2014-02-16T11:20:54Z 1161.4100000000001 2014-02-16T11:20:55Z 1164.77 2014-02-16T11:21:04Z 1157.0799999999999 2014-02-16T11:21:05Z 1165.74 2014-02-16T11:21:06Z 1158.53 2014-02-16T11:21:07Z 1163.3299999999999 2014-02-16T11:21:08Z 1159.01 2014-02-16T11:21:11Z 1162.8499999999999 2014-02-16T11:21:12Z 1157.0799999999999 2014-02-16T11:21:13Z 1163.8099999999999 2014-02-16T11:21:14Z 1159.97 2014-02-16T11:21:16Z 1166.22 2014-02-16T11:21:19Z 1160.9300000000001 2014-02-16T11:21:20Z 1156.5999999999999 2014-02-16T11:21:21Z 1163.3299999999999 2014-02-16T11:21:22Z 1157.0799999999999 2014-02-16T11:21:23Z 1166.22 2014-02-16T11:21:24Z 1160.45 2014-02-16T11:21:25Z 1161.4100000000001 2014-02-16T11:21:29Z 1160.45 2014-02-16T11:21:43Z 1159.97 2014-02-16T11:22:04Z 1160.45 2014-02-16T11:22:05Z 1159.49 2014-02-16T11:22:21Z 1160.9300000000001 2014-02-16T11:22:33Z 1161.4100000000001 2014-02-16T11:22:48Z 1161.4100000000001 2014-02-16T11:22:54Z 1160.9300000000001 2014-02-16T11:23:03Z 1159.01 2014-02-16T11:23:18Z 1158.05 2014-02-16T11:23:23Z 1158.53 2014-02-16T11:23:36Z 1158.53 2014-02-16T11:23:52Z 1158.05 2014-02-16T11:24:00Z 1159.01 2014-02-16T11:24:14Z 1158.53 2014-02-16T11:24:29Z 1159.01 2014-02-16T11:24:30Z 1159.01 2014-02-16T11:24:33Z 1159.49 2014-02-16T11:24:36Z 1159.49 2014-02-16T11:24:42Z 1159.01 2014-02-16T11:24:47Z 1159.01 2014-02-16T11:24:51Z 1159.49 2014-02-16T11:24:59Z 1159.97 2014-02-16T11:25:13Z 1160.9300000000001 2014-02-16T11:25:28Z 1163.3299999999999 2014-02-16T11:25:39Z 1163.3299999999999 2014-02-16T11:25:41Z 1164.77 2014-02-16T11:25:56Z 1165.26 2014-02-16T11:26:06Z 1166.22 2014-02-16T11:26:11Z 1166.7 2014-02-16T11:26:13Z 1167.6600000000001 2014-02-16T11:26:18Z 1169.5799999999999 2014-02-16T11:26:32Z 1171.98 2014-02-16T11:26:44Z 1174.8699999999999 2014-02-16T11:26:58Z 1177.27 2014-02-16T11:27:10Z 1179.1900000000001 2014-02-16T11:27:21Z 1182.0799999999999 2014-02-16T11:27:34Z 1184.48 2014-02-16T11:27:47Z 1185.4400000000001 2014-02-16T11:27:59Z 1185.9200000000001 2014-02-16T11:28:06Z 1185.9200000000001 2014-02-16T11:28:15Z 1186.4000000000001 2014-02-16T11:28:17Z 1184.96 2014-02-16T11:28:28Z 1184.48 2014-02-16T11:28:36Z 1184.96 2014-02-16T11:28:39Z 1183.52 2014-02-16T11:28:57Z 1183.52 2014-02-16T11:29:02Z 1184.48 2014-02-16T11:29:18Z 1183.52 2014-02-16T11:29:28Z 1181.1199999999999 2014-02-16T11:29:43Z 1180.1600000000001 2014-02-16T11:29:47Z 1178.23 2014-02-16T11:30:05Z 1178.23 2014-02-16T11:30:18Z 1177.75 2014-02-16T11:30:31Z 1177.75 2014-02-16T11:30:32Z 1174.8699999999999 2014-02-16T11:30:50Z 1173.9100000000001 2014-02-16T11:31:06Z 1173.4300000000001 2014-02-16T11:31:21Z 1173.4300000000001 2014-02-16T11:31:22Z 1173.4300000000001 2014-02-16T11:31:24Z 1172.47 2014-02-16T11:31:38Z 1171.02 2014-02-16T11:31:52Z 1169.0999999999999 2014-02-16T11:32:01Z 1166.7 2014-02-16T11:32:19Z 1165.26 2014-02-16T11:32:34Z 1163.8099999999999 2014-02-16T11:32:46Z 1162.8499999999999 2014-02-16T11:32:51Z 1160.45 2014-02-16T11:33:05Z 1157.5599999999999 2014-02-16T11:33:15Z 1155.1600000000001 2014-02-16T11:33:26Z 1152.76 2014-02-16T11:33:42Z 1151.3199999999999 2014-02-16T11:33:48Z 1150.8399999999999 2014-02-16T11:33:52Z 1151.3199999999999 2014-02-16T11:33:56Z 1150.3499999999999 2014-02-16T11:34:11Z 1150.8399999999999 2014-02-16T11:34:20Z 1152.28 2014-02-16T11:34:36Z 1152.28 2014-02-16T11:34:46Z 1152.76 2014-02-16T11:35:02Z 1152.76 2014-02-16T11:35:07Z 1153.72 2014-02-16T11:35:21Z 1153.24 2014-02-16T11:35:23Z 1154.2 2014-02-16T11:35:35Z 1154.6800000000001 2014-02-16T11:35:38Z 1155.6400000000001 2014-02-16T11:35:47Z 1154.2 2014-02-16T11:36:04Z 1154.2 2014-02-16T11:36:10Z 1155.1600000000001 2014-02-16T11:36:14Z 1156.1199999999999 2014-02-16T11:36:18Z 1156.1199999999999 2014-02-16T11:36:22Z 1156.1199999999999 2014-02-16T11:36:25Z 1157.5599999999999 2014-02-16T11:36:36Z 1159.49 2014-02-16T11:36:52Z 1160.45 2014-02-16T11:37:00Z 1160.9300000000001 2014-02-16T11:37:02Z 1161.8900000000001 2014-02-16T11:37:08Z 1163.8099999999999 2014-02-16T11:37:21Z 1165.74 2014-02-16T11:37:36Z 1167.6600000000001 2014-02-16T11:37:48Z 1168.1400000000001 2014-02-16T11:37:52Z 1168.6199999999999 2014-02-16T11:38:08Z 1168.1400000000001 2014-02-16T11:38:17Z 1169.0999999999999 2014-02-16T11:38:27Z 1169.5799999999999 2014-02-16T11:38:31Z 1170.0599999999999 2014-02-16T11:38:33Z 1173.4300000000001 2014-02-16T11:38:49Z 1175.3499999999999 2014-02-16T11:38:59Z 1176.3099999999999 2014-02-16T11:39:03Z 1176.3099999999999 2014-02-16T11:39:07Z 1176.79 2014-02-16T11:39:12Z 1176.3099999999999 2014-02-16T11:39:28Z 1175.8299999999999 2014-02-16T11:39:38Z 1175.3499999999999 2014-02-16T11:39:44Z 1175.3499999999999 2014-02-16T11:39:50Z 1172.95 2014-02-16T11:40:05Z 1171.98 2014-02-16T11:40:12Z 1173.4300000000001 2014-02-16T11:40:27Z 1173.4300000000001 2014-02-16T11:40:28Z 1171.5 2014-02-16T11:40:41Z 1169.0999999999999 2014-02-16T11:40:57Z 1167.1800000000001 2014-02-16T11:41:10Z 1168.1400000000001 2014-02-16T11:41:24Z 1168.6199999999999 2014-02-16T11:41:25Z 1168.1400000000001 2014-02-16T11:41:44Z 1169.0999999999999 2014-02-16T11:41:53Z 1170.0599999999999 2014-02-16T11:41:59Z 1170.0599999999999 2014-02-16T11:42:03Z 1171.02 2014-02-16T11:42:10Z 1171.98 2014-02-16T11:42:13Z 1171.98 2014-02-16T11:42:17Z 1172.95 2014-02-16T11:42:22Z 1175.8299999999999 2014-02-16T11:42:36Z 1178.71 2014-02-16T11:42:49Z 1182.0799999999999 2014-02-16T11:43:03Z 1183.52 2014-02-16T11:43:16Z 1184.48 2014-02-16T11:43:33Z 1184.48 2014-02-16T11:43:41Z 1184 2014-02-16T11:43:47Z 1184 2014-02-16T11:43:59Z 1183.04 2014-02-16T11:44:03Z 1180.6400000000001 2014-02-16T11:44:13Z 1179.6700000000001 2014-02-16T11:44:21Z 1179.1900000000001 2014-02-16T11:44:29Z 1178.23 2014-02-16T11:44:34Z 1178.23 2014-02-16T11:44:50Z 1178.71 2014-02-16T11:44:55Z 1179.1900000000001 2014-02-16T11:44:59Z 1178.71 2014-02-16T11:45:05Z 1179.6700000000001 2014-02-16T11:45:15Z 1179.6700000000001 2014-02-16T11:45:21Z 1180.6400000000001 2014-02-16T11:45:37Z 1180.6400000000001 2014-02-16T11:45:51Z 1181.1199999999999 2014-02-16T11:46:08Z 1183.52 2014-02-16T11:46:25Z 1183.52 2014-02-16T11:46:31Z 1183.52 2014-02-16T11:46:33Z 1183.52 2014-02-16T11:46:38Z 1184.96 2014-02-16T11:46:46Z 1185.9200000000001 2014-02-16T11:46:53Z 1187.3699999999999 2014-02-16T11:47:00Z 1188.3299999999999 2014-02-16T11:47:08Z 1188.8099999999999 2014-02-16T11:47:19Z 1190.73 2014-02-16T11:47:33Z 1194.0899999999999 2014-02-16T11:47:44Z 1187.8499999999999 2014-02-16T11:47:47Z 1197.9400000000001 2014-02-16T11:47:48Z 1193.1300000000001 2014-02-16T11:47:49Z 1193.6099999999999 2014-02-16T11:47:54Z 1193.6099999999999 2014-02-16T11:48:11Z 1194.0899999999999 2014-02-16T11:48:27Z 1193.1300000000001 2014-02-16T11:48:29Z 1192.1700000000001 2014-02-16T11:48:42Z 1191.21 2014-02-16T11:48:49Z 1190.25 2014-02-16T11:48:57Z 1189.29 2014-02-16T11:49:02Z 1188.3299999999999 2014-02-16T11:49:09Z 1188.8099999999999 2014-02-16T11:49:12Z 1189.29 2014-02-16T11:49:28Z 1188.3299999999999 2014-02-16T11:49:43Z 1189.29 2014-02-16T11:49:51Z 1188.3299999999999 2014-02-16T11:50:08Z 1188.8099999999999 2014-02-16T11:50:17Z 1188.3299999999999 2014-02-16T11:50:21Z 1187.8499999999999 2014-02-16T11:50:26Z 1188.8099999999999 2014-02-16T11:50:39Z 1189.77 2014-02-16T11:50:53Z 1190.25 2014-02-16T11:50:56Z 1190.73 2014-02-16T11:51:07Z 1191.6900000000001 2014-02-16T11:51:20Z 1192.6500000000001 2014-02-16T11:51:35Z 1193.1300000000001 2014-02-16T11:51:39Z 1194.5799999999999 2014-02-16T11:51:41Z 1194.5799999999999 2014-02-16T11:51:43Z 1195.0599999999999 2014-02-16T11:51:49Z 1195.54 2014-02-16T11:51:58Z 1198.4200000000001 2014-02-16T11:52:10Z 1200.3399999999999 2014-02-16T11:52:23Z 1199.8599999999999 2014-02-16T11:52:37Z 1200.3399999999999 2014-02-16T11:52:59Z 1201.3 2014-02-16T11:53:14Z 1201.3 2014-02-16T11:53:27Z 1200.8199999999999 2014-02-16T11:53:31Z 1201.3 2014-02-16T11:53:45Z 1202.27 2014-02-16T11:53:58Z 1202.27 2014-02-16T11:54:02Z 1204.6700000000001 2014-02-16T11:54:17Z 1205.1500000000001 2014-02-16T11:54:19Z 1205.6300000000001 2014-02-16T11:54:24Z 1205.1500000000001 2014-02-16T11:54:41Z 1201.79 2014-02-16T11:54:44Z 1205.1500000000001 2014-02-16T11:54:45Z 1199.8599999999999 2014-02-16T11:54:49Z 1204.1900000000001 2014-02-16T11:54:50Z 1208.51 2014-02-16T11:54:51Z 1203.71 2014-02-16T11:54:52Z 1200.3399999999999 2014-02-16T11:54:53Z 1206.5899999999999 2014-02-16T11:54:54Z 1200.8199999999999 2014-02-16T11:54:55Z 1208.03 2014-02-16T11:54:56Z 1204.1900000000001 2014-02-16T11:54:57Z 1205.6300000000001 2014-02-16T11:55:08Z 1208.51 2014-02-16T11:55:23Z 1209.96 2014-02-16T11:55:27Z 1210.4400000000001 2014-02-16T11:55:33Z 1210.4400000000001 2014-02-16T11:55:35Z 1211.4000000000001 2014-02-16T11:55:52Z 1211.4000000000001 2014-02-16T11:56:09Z 1212.3599999999999 2014-02-16T11:56:18Z 1211.8800000000001 2014-02-16T11:56:20Z 1212.8399999999999 2014-02-16T11:56:27Z 1216.21 2014-02-16T11:56:41Z 1216.6900000000001 2014-02-16T11:56:42Z 1219.0899999999999 2014-02-16T11:56:56Z 1221.01 2014-02-16T11:57:03Z 1221.49 2014-02-16T11:57:07Z 1223.4200000000001 2014-02-16T11:57:13Z 1223.4200000000001 2014-02-16T11:57:16Z 1227.26 2014-02-16T11:57:33Z 1227.74 2014-02-16T11:57:38Z 1229.6600000000001 2014-02-16T11:57:44Z 1232.55 2014-02-16T11:57:57Z 1233.03 2014-02-16T11:57:58Z 1235.9100000000001 2014-02-16T11:58:11Z 1235.9100000000001 2014-02-16T11:58:13Z 1237.3499999999999 2014-02-16T11:58:18Z 1237.8299999999999 2014-02-16T11:58:28Z 1238.8 2014-02-16T11:58:42Z 1239.28 2014-02-16T11:58:54Z 1239.28 2014-02-16T11:59:03Z 1238.8 2014-02-16T11:59:15Z 1238.3199999999999 2014-02-16T11:59:46Z 1239.76 2014-02-16T12:00:04Z 1240.24 2014-02-16T12:00:23Z 1239.76 2014-02-16T12:00:43Z 1239.76 2014-02-16T12:00:54Z 1239.28 2014-02-16T12:01:15Z 1239.76 2014-02-16T12:01:38Z 1239.76 2014-02-16T12:01:54Z 1239.28 2014-02-16T12:02:09Z 1241.2 2014-02-16T12:02:22Z 1240.72 2014-02-16T12:02:29Z 1240.72 2014-02-16T12:02:36Z 1241.2 2014-02-16T12:02:43Z 1241.2 2014-02-16T12:03:00Z 1241.6800000000001 2014-02-16T12:03:11Z 1241.6800000000001 2014-02-16T12:03:14Z 1241.6800000000001 2014-02-16T12:03:20Z 1240.72 2014-02-16T12:03:27Z 1240.72 2014-02-16T12:03:41Z 1240.72 2014-02-16T12:03:57Z 1242.1600000000001 2014-02-16T12:04:15Z 1242.6400000000001 2014-02-16T12:04:19Z 1242.6400000000001 2014-02-16T12:04:25Z 1244.5599999999999 2014-02-16T12:04:36Z 1247.45 2014-02-16T12:04:52Z 1249.8499999999999 2014-02-16T12:05:08Z 1249.3699999999999 2014-02-16T12:05:14Z 1249.3699999999999 2014-02-16T12:05:18Z 1249.8499999999999 2014-02-16T12:05:34Z 1249.3699999999999 2014-02-16T12:05:50Z 1248.8900000000001 2014-02-16T12:06:06Z 1247.45 2014-02-16T12:06:23Z 1243.5999999999999 2014-02-16T12:06:36Z 1240.24 2014-02-16T12:06:51Z 1240.24 2014-02-16T12:06:52Z 1239.28 2014-02-16T12:06:58Z 1235.4300000000001 2014-02-16T12:07:14Z 1233.03 2014-02-16T12:07:25Z 1231.5899999999999 2014-02-16T12:07:27Z 1231.1099999999999 2014-02-16T12:07:30Z 1228.7 2014-02-16T12:07:38Z 1225.3399999999999 2014-02-16T12:07:47Z 1221.97 2014-02-16T12:08:00Z 1221.97 2014-02-16T12:08:03Z 1219.5699999999999 2014-02-16T12:08:08Z 1218.6099999999999 2014-02-16T12:08:14Z 1218.6099999999999 2014-02-16T12:08:16Z 1216.21 2014-02-16T12:08:30Z 1212.8399999999999 2014-02-16T12:08:42Z 1210.4400000000001 2014-02-16T12:09:00Z 1208.03 2014-02-16T12:09:15Z 1208.51 2014-02-16T12:09:30Z 1208.51 2014-02-16T12:09:44Z 1208.03 2014-02-16T12:09:59Z 1207.0699999999999 2014-02-16T12:10:17Z 1207.0699999999999 2014-02-16T12:10:33Z 1207.55 2014-02-16T12:10:52Z 1209 2014-02-16T12:11:08Z 1209.48 2014-02-16T12:11:26Z 1211.4000000000001 2014-02-16T12:11:39Z 1211.4000000000001 2014-02-16T12:11:44Z 1212.3599999999999 2014-02-16T12:11:50Z 1212.8399999999999 2014-02-16T12:11:52Z 1214.76 2014-02-16T12:12:06Z 1215.24 2014-02-16T12:12:07Z 1215.72 2014-02-16T12:12:10Z 1216.6900000000001 2014-02-16T12:12:13Z 1216.6900000000001 2014-02-16T12:12:18Z 1219.0899999999999 2014-02-16T12:12:32Z 1219.5699999999999 2014-02-16T12:12:34Z 1220.05 2014-02-16T12:12:38Z 1221.01 2014-02-16T12:12:52Z 1223.9000000000001 2014-02-16T12:13:07Z 1225.3399999999999 2014-02-16T12:13:21Z 1226.3 2014-02-16T12:13:26Z 1226.3 2014-02-16T12:13:30Z 1227.74 2014-02-16T12:13:45Z 1227.74 2014-02-16T12:13:50Z 1229.6600000000001 2014-02-16T12:14:06Z 1231.1099999999999 2014-02-16T12:14:15Z 1232.55 2014-02-16T12:14:23Z 1233.51 2014-02-16T12:14:34Z 1236.8699999999999 2014-02-16T12:14:47Z 1239.28 2014-02-16T12:15:01Z 1241.2 2014-02-16T12:15:11Z 1243.1199999999999 2014-02-16T12:15:25Z 1246.49 2014-02-16T12:15:39Z 1247.9300000000001 2014-02-16T12:15:52Z 1250.3299999999999 2014-02-16T12:16:06Z 1252.74 2014-02-16T12:16:20Z 1254.6600000000001 2014-02-16T12:16:32Z 1258.02 2014-02-16T12:16:45Z 1260.9100000000001 2014-02-16T12:16:59Z 1263.3099999999999 2014-02-16T12:17:12Z 1265.71 2014-02-16T12:17:24Z 1268.5999999999999 2014-02-16T12:17:36Z 1269.5599999999999 2014-02-16T12:17:49Z 1270.04 2014-02-16T12:18:05Z 1269.5599999999999 2014-02-16T12:18:25Z 1264.27 2014-02-16T12:18:26Z 1275.3299999999999 2014-02-16T12:18:27Z 1270.04 2014-02-16T12:18:28Z 1270.04 2014-02-16T12:18:48Z 1272.4400000000001 2014-02-16T12:19:00Z 1275.3299999999999 2014-02-16T12:19:13Z 1276.77 2014-02-16T12:19:26Z 1279.1700000000001 2014-02-16T12:19:39Z 1281.5699999999999 2014-02-16T12:19:51Z 1284.46 2014-02-16T12:20:06Z 1286.3800000000001 2014-02-16T12:20:19Z 1288.3 2014-02-16T12:20:32Z 1291.1900000000001 2014-02-16T12:20:45Z 1293.5899999999999 2014-02-16T12:20:59Z 1296.96 2014-02-16T12:21:16Z 1298.4000000000001 2014-02-16T12:21:29Z 1300.8 2014-02-16T12:21:41Z 1301.76 2014-02-16T12:21:52Z 1303.6900000000001 2014-02-16T12:22:06Z 1302.24 2014-02-16T12:22:20Z 1302.72 2014-02-16T12:23:04Z 1303.6900000000001 2014-02-16T12:23:22Z 1304.1700000000001 2014-02-16T12:23:44Z 1304.1700000000001 2014-02-16T12:24:00Z 1305.1300000000001 2014-02-16T12:24:14Z 1305.1300000000001 2014-02-16T12:24:32Z 1308.01 2014-02-16T12:24:45Z 1308.97 2014-02-16T12:24:59Z 1309.9300000000001 2014-02-16T12:25:15Z 1311.3800000000001 2014-02-16T12:25:31Z 1313.78 2014-02-16T12:25:45Z 1315.7 2014-02-16T12:25:57Z 1317.6199999999999 2014-02-16T12:26:13Z 1320.51 2014-02-16T12:26:28Z 1322.4300000000001 2014-02-16T12:26:42Z 1323.8699999999999 2014-02-16T12:26:55Z 1324.8299999999999 2014-02-16T12:27:09Z 1326.76 2014-02-16T12:27:23Z 1327.24 2014-02-16T12:27:42Z 1327.24 2014-02-16T12:28:03Z 1327.72 2014-02-16T12:28:25Z 1329.6400000000001 2014-02-16T12:28:42Z 1332.04 2014-02-16T12:28:55Z 1333.01 2014-02-16T12:29:11Z 1334.9300000000001 2014-02-16T12:29:26Z 1336.8499999999999 2014-02-16T12:29:40Z 1338.77 2014-02-16T12:29:55Z 1338.77 2014-02-16T12:30:07Z 1341.6600000000001 2014-02-16T12:30:22Z 1343.5799999999999 2014-02-16T12:30:36Z 1345.98 2014-02-16T12:30:49Z 1348.3900000000001 2014-02-16T12:31:07Z 1350.79 2014-02-16T12:31:22Z 1354.1500000000001 2014-02-16T12:31:37Z 1356.0799999999999 2014-02-16T12:31:51Z 1358.96 2014-02-16T12:32:06Z 1361.3599999999999 2014-02-16T12:32:20Z 1361.8399999999999 2014-02-16T12:32:38Z 1362.3299999999999 2014-02-16T12:33:03Z 1362.3299999999999 2014-02-16T12:33:23Z 1363.77 2014-02-16T12:33:40Z 1365.6900000000001 2014-02-16T12:33:54Z 1368.0899999999999 2014-02-16T12:34:08Z 1370.02 2014-02-16T12:34:23Z 1373.3800000000001 2014-02-16T12:34:37Z 1376.26 2014-02-16T12:34:54Z 1378.6700000000001 2014-02-16T12:35:10Z 1380.5899999999999 2014-02-16T12:35:23Z 1382.99 2014-02-16T12:35:42Z 1385.4000000000001 2014-02-16T12:36:02Z 1388.76 2014-02-16T12:36:19Z 1391.6500000000001 2014-02-16T12:36:34Z 1394.05 2014-02-16T12:36:50Z 1396.9300000000001 2014-02-16T12:37:06Z 1399.8199999999999 2014-02-16T12:37:21Z 1402.22 2014-02-16T12:37:38Z 1405.0999999999999 2014-02-16T12:37:55Z 1407.51 2014-02-16T12:38:10Z 1408.95 2014-02-16T12:38:27Z 1408.47 2014-02-16T12:38:46Z 1407.99 2014-02-16T12:39:16Z 1407.03 2014-02-16T12:39:30Z 1408.47 2014-02-16T12:39:32Z 1402.22 2014-02-16T12:39:35Z 1412.3099999999999 2014-02-16T12:39:36Z 1408.47 2014-02-16T12:39:37Z 1397.8900000000001 2014-02-16T12:39:41Z 1397.8900000000001 2014-02-16T12:39:42Z 1415.6800000000001 2014-02-16T12:39:43Z 1408.95 2014-02-16T12:39:44Z 1403.6600000000001 2014-02-16T12:39:53Z 1410.3900000000001 2014-02-16T12:39:54Z 1407.03 2014-02-16T12:40:03Z 1410.8699999999999 2014-02-16T12:40:11Z 1402.22 2014-02-16T12:40:14Z 1413.28 2014-02-16T12:40:15Z 1409.4300000000001 2014-02-16T12:40:16Z 1401.74 2014-02-16T12:40:19Z 1414.72 2014-02-16T12:40:20Z 1407.99 2014-02-16T12:40:21Z 1402.22 2014-02-16T12:40:24Z 1418.5599999999999 2014-02-16T12:40:25Z 1408.95 2014-02-16T12:40:26Z 1400.78 2014-02-16T12:40:27Z 1414.72 2014-02-16T12:40:28Z 1408.95 2014-02-16T12:40:29Z 1404.6199999999999 2014-02-16T12:40:37Z 1412.3099999999999 2014-02-16T12:40:38Z 1408.95 2014-02-16T12:40:40Z 1404.6199999999999 2014-02-16T12:40:45Z 1412.3099999999999 2014-02-16T12:40:46Z 1409.4300000000001 2014-02-16T12:40:47Z 1404.6199999999999 2014-02-16T12:40:51Z 1413.76 2014-02-16T12:40:52Z 1408.95 2014-02-16T12:40:53Z 1408.95 2014-02-16T12:41:24Z 1412.3099999999999 2014-02-16T12:41:27Z 1407.99 2014-02-16T12:41:30Z 1412.3099999999999 2014-02-16T12:41:31Z 1406.55 2014-02-16T12:41:34Z 1411.8299999999999 2014-02-16T12:41:35Z 1408.47 2014-02-16T12:41:41Z 1414.72 2014-02-16T12:41:44Z 1409.9100000000001 2014-02-16T12:41:45Z 1404.6199999999999 2014-02-16T12:41:47Z 1413.28 2014-02-16T12:41:48Z 1409.9100000000001 2014-02-16T12:41:49Z 1410.3900000000001 2014-02-16T12:42:04Z 1410.8699999999999 2014-02-16T12:42:34Z 1411.8299999999999 2014-02-16T12:42:55Z 1415.2 2014-02-16T12:43:11Z 1416.1600000000001 2014-02-16T12:43:26Z 1417.5999999999999 2014-02-16T12:43:40Z 1419.52 2014-02-16T12:43:52Z 1420 2014-02-16T12:43:54Z 1420 2014-02-16T12:44:08Z 1421.9300000000001 2014-02-16T12:44:20Z 1423.3699999999999 2014-02-16T12:44:32Z 1425.29 2014-02-16T12:44:41Z 1424.8099999999999 2014-02-16T12:44:43Z 1424.8099999999999 2014-02-16T12:44:45Z 1424.8099999999999 2014-02-16T12:44:47Z 1425.29 2014-02-16T12:44:50Z 1425.29 2014-02-16T12:45:00Z 1425.29 2014-02-16T12:45:08Z 1424.8099999999999 2014-02-16T12:45:22Z 1424.3299999999999 2014-02-16T12:45:37Z 1423.8499999999999 2014-02-16T12:46:02Z 1424.3299999999999 2014-02-16T12:46:26Z 1424.8099999999999 2014-02-16T12:46:59Z 1424.3299999999999 2014-02-16T12:47:25Z 1423.8499999999999 2014-02-16T12:47:45Z 1423.8499999999999 2014-02-16T12:48:11Z 1423.3699999999999 2014-02-16T12:48:45Z 1423.8499999999999 2014-02-16T12:49:19Z 1424.8099999999999 2014-02-16T12:49:51Z 1422.8900000000001 2014-02-16T12:50:12Z 1421.9300000000001 2014-02-16T12:50:46Z 1422.4100000000001 2014-02-16T12:51:19Z 1421.9300000000001 2014-02-16T12:51:52Z 1421.9300000000001 2014-02-16T12:52:33Z 1421.9300000000001 2014-02-16T12:53:02Z 1421.45 2014-02-16T12:53:31Z 1421.45 2014-02-16T12:54:03Z 1421.9300000000001 2014-02-16T12:54:42Z 1421.45 2014-02-16T12:55:25Z 1421.9300000000001 2014-02-16T12:55:58Z 1420.97 2014-02-16T12:56:31Z 1421.45 2014-02-16T12:56:56Z 1420.49 2014-02-16T12:57:25Z 1421.45 2014-02-16T12:58:06Z 1420 2014-02-16T12:58:38Z 1420.49 2014-02-16T12:59:07Z 1420.97 2014-02-16T12:59:38Z 1420 2014-02-16T13:00:14Z 1420.49 2014-02-16T13:00:46Z 1420 2014-02-16T13:01:18Z 1420.49 2014-02-16T13:01:55Z 1421.9300000000001 2014-02-16T13:02:19Z 1421.9300000000001 2014-02-16T13:02:32Z 1420.97 2014-02-16T13:02:46Z 1421.9300000000001 2014-02-16T13:03:03Z 1421.45 2014-02-16T13:03:19Z 1421.45 2014-02-16T13:03:43Z 1421.9300000000001 2014-02-16T13:03:59Z 1421.9300000000001 2014-02-16T13:04:17Z 1420.97 2014-02-16T13:04:41Z 1421.45 2014-02-16T13:04:59Z 1420.97 2014-02-16T13:05:15Z 1420.49 2014-02-16T13:05:30Z 1420.49 2014-02-16T13:05:49Z 1420.49 2014-02-16T13:06:01Z 1420.49 2014-02-16T13:06:13Z 1420.49 2014-02-16T13:06:27Z 1420.49 2014-02-16T13:06:52Z 1420.49 2014-02-16T13:07:11Z 1420.49 2014-02-16T13:07:33Z 1420.97 2014-02-16T13:07:47Z 1420.49 2014-02-16T13:08:00Z 1420.49 2014-02-16T13:08:12Z 1421.45 2014-02-16T13:08:24Z 1422.4100000000001 2014-02-16T13:08:36Z 1421.45 2014-02-16T13:08:47Z 1420.97 2014-02-16T13:09:00Z 1420.97 2014-02-16T13:09:04Z 1420.97 2014-02-16T13:09:15Z 1420.97 2014-02-16T13:09:17Z 1420.97 2014-02-16T13:09:32Z 1421.9300000000001 2014-02-16T13:09:45Z 1422.8900000000001 2014-02-16T13:09:55Z 1422.4100000000001 2014-02-16T13:10:05Z 1421.9300000000001 2014-02-16T13:10:15Z 1420.97 2014-02-16T13:10:33Z 1418.5599999999999 2014-02-16T13:10:44Z 1416.6400000000001 2014-02-16T13:10:55Z 1415.6800000000001 2014-02-16T13:11:08Z 1414.72 2014-02-16T13:11:22Z 1412.79 2014-02-16T13:11:36Z 1411.3499999999999 2014-02-16T13:11:47Z 1409.4300000000001 2014-02-16T13:11:59Z 1407.99 2014-02-16T13:12:02Z 1406.55 2014-02-16T13:12:13Z 1405.5799999999999 2014-02-16T13:12:15Z 1403.6600000000001 2014-02-16T13:12:18Z 1402.22 2014-02-16T13:12:31Z 1400.3 2014-02-16T13:12:42Z 1397.4100000000001 2014-02-16T13:12:55Z 1395.49 2014-02-16T13:13:08Z 1395.01 2014-02-16T13:13:10Z 1394.05 2014-02-16T13:13:18Z 1391.6500000000001 2014-02-16T13:13:32Z 1392.1300000000001 2014-02-16T13:13:34Z 1390.6800000000001 2014-02-16T13:13:50Z 1390.6800000000001 2014-02-16T13:13:51Z 1388.76 2014-02-16T13:14:04Z 1388.76 2014-02-16T13:14:05Z 1388.28 2014-02-16T13:14:11Z 1387.8 2014-02-16T13:14:15Z 1386.8399999999999 2014-02-16T13:14:28Z 1387.8 2014-02-16T13:14:41Z 1387.3199999999999 2014-02-16T13:15:00Z 1387.8 2014-02-16T13:15:15Z 1388.28 2014-02-16T13:15:31Z 1387.3199999999999 2014-02-16T13:15:49Z 1382.03 2014-02-16T13:15:52Z 1391.1700000000001 2014-02-16T13:15:54Z 1387.3199999999999 2014-02-16T13:15:55Z 1383.47 2014-02-16T13:16:00Z 1389.24 2014-02-16T13:16:01Z 1385.4000000000001 2014-02-16T13:16:10Z 1388.28 2014-02-16T13:16:11Z 1388.28 2014-02-16T13:16:31Z 1387.8 2014-02-16T13:16:46Z 1386.8399999999999 2014-02-16T13:16:57Z 1386.8399999999999 2014-02-16T13:17:07Z 1384.9200000000001 2014-02-16T13:17:22Z 1384.9200000000001 2014-02-16T13:17:38Z 1385.4000000000001 2014-02-16T13:17:51Z 1382.51 2014-02-16T13:17:59Z 1379.6300000000001 2014-02-16T13:18:11Z 1374.3399999999999 2014-02-16T13:18:17Z 1382.51 2014-02-16T13:18:18Z 1378.6700000000001 2014-02-16T13:18:19Z 1373.3800000000001 2014-02-16T13:18:26Z 1372.9000000000001 2014-02-16T13:18:27Z 1379.1500000000001 2014-02-16T13:18:28Z 1376.26 2014-02-16T13:18:29Z 1372.9000000000001 2014-02-16T13:18:35Z 1372.4200000000001 2014-02-16T13:18:49Z 1370.98 2014-02-16T13:19:01Z 1370.02 2014-02-16T13:19:18Z 1366.6500000000001 2014-02-16T13:19:29Z 1363.77 2014-02-16T13:19:39Z 1362.8099999999999 2014-02-16T13:19:45Z 1360.8800000000001 2014-02-16T13:19:51Z 1357.52 2014-02-16T13:20:02Z 1356.5599999999999 2014-02-16T13:20:16Z 1355.5999999999999 2014-02-16T13:20:18Z 1355.1199999999999 2014-02-16T13:20:20Z 1354.6300000000001 2014-02-16T13:20:22Z 1351.27 2014-02-16T13:20:33Z 1347.9100000000001 2014-02-16T13:20:46Z 1345.5 2014-02-16T13:20:53Z 1345.02 2014-02-16T13:20:55Z 1343.5799999999999 2014-02-16T13:21:03Z 1342.1400000000001 2014-02-16T13:21:06Z 1338.77 2014-02-16T13:21:19Z 1337.8099999999999 2014-02-16T13:21:23Z 1337.3299999999999 2014-02-16T13:21:27Z 1333.97 2014-02-16T13:21:43Z 1332.52 2014-02-16T13:21:59Z 1332.04 2014-02-16T13:22:01Z 1332.52 2014-02-16T13:22:17Z 1331.5599999999999 2014-02-16T13:22:21Z 1330.1199999999999 2014-02-16T13:22:25Z 1330.1199999999999 2014-02-16T13:22:28Z 1328.6800000000001 2014-02-16T13:22:42Z 1327.24 2014-02-16T13:22:45Z 1323.3900000000001 2014-02-16T13:22:59Z 1320.03 2014-02-16T13:23:09Z 1317.1400000000001 2014-02-16T13:23:26Z 1313.78 2014-02-16T13:23:42Z 1311.8599999999999 2014-02-16T13:23:59Z 1310.9000000000001 2014-02-16T13:24:07Z 1311.3800000000001 2014-02-16T13:24:11Z 1308.49 2014-02-16T13:24:29Z 1307.05 2014-02-16T13:24:35Z 1306.5699999999999 2014-02-16T13:24:39Z 1305.6099999999999 2014-02-16T13:24:56Z 1304.1700000000001 2014-02-16T13:25:03Z 1301.76 2014-02-16T13:25:12Z 1300.8 2014-02-16T13:25:28Z 1300.8 2014-02-16T13:25:46Z 1300.8 2014-02-16T13:26:06Z 1300.8 2014-02-16T13:26:25Z 1297.9200000000001 2014-02-16T13:26:38Z 1297.9200000000001 2014-02-16T13:26:50Z 1296.96 2014-02-16T13:27:02Z 1297.9200000000001 2014-02-16T13:27:29Z 1299.3599999999999 2014-02-16T13:27:42Z 1301.76 2014-02-16T13:27:56Z 1300.8 2014-02-16T13:28:10Z 1300.3199999999999 2014-02-16T13:28:24Z 1299.8399999999999 2014-02-16T13:28:40Z 1299.8399999999999 2014-02-16T13:28:58Z 1297.4400000000001 2014-02-16T13:29:13Z 1296.96 2014-02-16T13:29:29Z 1296.96 2014-02-16T13:29:43Z 1295.99 2014-02-16T13:30:02Z 1294.0699999999999 2014-02-16T13:30:18Z 1295.51 2014-02-16T13:30:33Z 1294.55 2014-02-16T13:30:48Z 1294.55 2014-02-16T13:31:01Z 1294.0699999999999 2014-02-16T13:31:16Z 1290.71 2014-02-16T13:31:28Z 1289.27 2014-02-16T13:31:41Z 1286.8599999999999 2014-02-16T13:31:52Z 1283.5 2014-02-16T13:32:02Z 1280.6099999999999 2014-02-16T13:32:15Z 1277.73 2014-02-16T13:32:23Z 1274.3599999999999 2014-02-16T13:32:35Z 1271.48 2014-02-16T13:32:50Z 1268.5999999999999 2014-02-16T13:33:00Z 1265.71 2014-02-16T13:33:13Z 1262.8299999999999 2014-02-16T13:33:23Z 1258.98 2014-02-16T13:33:35Z 1258.98 2014-02-16T13:33:37Z 1258.02 2014-02-16T13:33:39Z 1255.1400000000001 2014-02-16T13:33:49Z 1251.77 2014-02-16T13:33:58Z 1248.8900000000001 2014-02-16T13:34:08Z 1248.4100000000001 2014-02-16T13:34:09Z 1248.4100000000001 2014-02-16T13:34:12Z 1245.53 2014-02-16T13:34:24Z 1245.53 2014-02-16T13:34:26Z 1244.0799999999999 2014-02-16T13:34:35Z 1240.72 2014-02-16T13:34:49Z 1239.76 2014-02-16T13:34:58Z 1236.3900000000001 2014-02-16T13:35:11Z 1233.99 2014-02-16T13:35:18Z 1231.5899999999999 2014-02-16T13:35:32Z 1229.6600000000001 2014-02-16T13:35:46Z 1227.74 2014-02-16T13:36:04Z 1227.74 2014-02-16T13:36:30Z 1227.26 2014-02-16T13:36:35Z 1227.26 2014-02-16T13:36:40Z 1226.78 2014-02-16T13:36:47Z 1227.74 2014-02-16T13:36:53Z 1228.22 2014-02-16T13:36:57Z 1228.22 2014-02-16T13:37:03Z 1228.22 2014-02-16T13:37:08Z 1227.74 2014-02-16T13:37:14Z 1224.8599999999999 2014-02-16T13:37:30Z 1225.8199999999999 2014-02-16T13:37:44Z 1225.3399999999999 2014-02-16T13:37:59Z 1223.9000000000001 2014-02-16T13:38:09Z 1222.45 2014-02-16T13:38:18Z 1221.01 2014-02-16T13:38:20Z 1218.1300000000001 2014-02-16T13:38:33Z 1217.1700000000001 2014-02-16T13:38:36Z 1215.72 2014-02-16T13:38:41Z 1213.8 2014-02-16T13:38:44Z 1214.28 2014-02-16T13:38:45Z 1211.4000000000001 2014-02-16T13:38:54Z 1209.48 2014-02-16T13:39:00Z 1208.51 2014-02-16T13:39:03Z 1207.0699999999999 2014-02-16T13:39:06Z 1206.5899999999999 2014-02-16T13:39:07Z 1205.1500000000001 2014-02-16T13:39:10Z 1202.27 2014-02-16T13:39:22Z 1198.9000000000001 2014-02-16T13:39:35Z 1195.54 2014-02-16T13:39:45Z 1194.0899999999999 2014-02-16T13:39:53Z 1190.25 2014-02-16T13:40:07Z 1189.29 2014-02-16T13:40:18Z 1189.77 2014-02-16T13:40:20Z 1189.77 2014-02-16T13:40:24Z 1191.21 2014-02-16T13:40:28Z 1189.29 2014-02-16T13:40:38Z 1185.4400000000001 2014-02-16T13:40:51Z 1184 2014-02-16T13:40:56Z 1181.1199999999999 2014-02-16T13:41:04Z 1178.23 2014-02-16T13:41:14Z 1175.3499999999999 2014-02-16T13:41:26Z 1171.98 2014-02-16T13:41:36Z 1171.02 2014-02-16T13:41:39Z 1169.5799999999999 2014-02-16T13:41:47Z 1166.22 2014-02-16T13:41:59Z 1163.3299999999999 2014-02-16T13:42:12Z 1164.29 2014-02-16T13:42:26Z 1163.8099999999999 2014-02-16T13:42:43Z 1163.3299999999999 2014-02-16T13:42:55Z 1162.8499999999999 2014-02-16T13:43:09Z 1163.3299999999999 2014-02-16T13:43:10Z 1162.8499999999999 2014-02-16T13:43:14Z 1159.49 2014-02-16T13:43:27Z 1156.5999999999999 2014-02-16T13:43:42Z 1154.2 2014-02-16T13:43:55Z 1152.76 2014-02-16T13:44:00Z 1149.3900000000001 2014-02-16T13:44:15Z 1146.51 2014-02-16T13:44:30Z 1143.6300000000001 2014-02-16T13:44:43Z 1142.6600000000001 2014-02-16T13:44:49Z 1141.7 2014-02-16T13:44:56Z 1141.7 2014-02-16T13:45:02Z 1141.7 2014-02-16T13:45:05Z 1140.74 2014-02-16T13:45:16Z 1140.74 2014-02-16T13:45:26Z 1139.3 2014-02-16T13:45:40Z 1138.8199999999999 2014-02-16T13:45:44Z 1138.8199999999999 2014-02-16T13:45:48Z 1141.22 2014-02-16T13:46:01Z 1142.6600000000001 2014-02-16T13:46:05Z 1145.0699999999999 2014-02-16T13:46:16Z 1147.47 2014-02-16T13:46:26Z 1148.4300000000001 2014-02-16T13:46:37Z 1149.8699999999999 2014-02-16T13:46:48Z 1151.8 2014-02-16T13:46:59Z 1153.24 2014-02-16T13:47:11Z 1155.1600000000001 2014-02-16T13:47:25Z 1155.1600000000001 2014-02-16T13:47:27Z 1154.6800000000001 2014-02-16T13:47:33Z 1155.1600000000001 2014-02-16T13:47:35Z 1156.5999999999999 2014-02-16T13:47:49Z 1158.53 2014-02-16T13:48:01Z 1158.53 2014-02-16T13:48:12Z 1159.49 2014-02-16T13:48:28Z 1158.53 2014-02-16T13:48:45Z 1159.01 2014-02-16T13:49:06Z 1159.49 2014-02-16T13:49:34Z 1159.49 2014-02-16T13:49:57Z 1159.49 2014-02-16T13:50:20Z 1157.5599999999999 2014-02-16T13:50:33Z 1157.5599999999999 2014-02-16T13:50:34Z 1156.5999999999999 2014-02-16T13:50:38Z 1154.2 2014-02-16T13:50:49Z 1153.72 2014-02-16T13:50:51Z 1152.76 2014-02-16T13:50:54Z 1150.3499999999999 2014-02-16T13:51:05Z 1146.99 2014-02-16T13:51:21Z 1143.6300000000001 2014-02-16T13:51:35Z 1140.74 2014-02-16T13:51:47Z 1138.8199999999999 2014-02-16T13:51:52Z 1136.9000000000001 2014-02-16T13:52:05Z 1134.97 2014-02-16T13:52:17Z 1134.49 2014-02-16T13:52:19Z 1130.6500000000001 2014-02-16T13:52:31Z 1127.76 2014-02-16T13:52:43Z 1126.3199999999999 2014-02-16T13:52:48Z 1122.48 2014-02-16T13:52:58Z 1121.03 2014-02-16T13:53:03Z 1117.6700000000001 2014-02-16T13:53:16Z 1114.79 2014-02-16T13:53:29Z 1113.3399999999999 2014-02-16T13:53:43Z 1109.98 2014-02-16T13:53:56Z 1109.5 2014-02-16T13:53:57Z 1106.6099999999999 2014-02-16T13:54:08Z 1103.73 2014-02-16T13:54:19Z 1103.73 2014-02-16T13:54:37Z 1103.25 2014-02-16T13:55:02Z 1100.8499999999999 2014-02-16T13:55:15Z 1100.3699999999999 2014-02-16T13:55:20Z 1099.4000000000001 2014-02-16T13:55:25Z 1098.4400000000001 2014-02-16T13:55:29Z 1096.52 2014-02-16T13:55:45Z 1096.04 2014-02-16T13:55:55Z 1094.5999999999999 2014-02-16T13:56:13Z 1093.1600000000001 2014-02-16T13:56:30Z 1092.6800000000001 2014-02-16T13:56:50Z 1092.2 2014-02-16T13:57:06Z 1092.6800000000001 2014-02-16T13:57:20Z 1093.1600000000001 2014-02-16T13:57:39Z 1090.75 2014-02-16T13:57:52Z 1087.3900000000001 2014-02-16T13:58:08Z 1084.99 2014-02-16T13:58:25Z 1082.5799999999999 2014-02-16T13:58:41Z 1082.5799999999999 2014-02-16T13:58:55Z 1081.1400000000001 2014-02-16T13:59:11Z 1081.6199999999999 2014-02-16T13:59:28Z 1081.6199999999999 2014-02-16T13:59:43Z 1082.5799999999999 2014-02-16T14:00:00Z 1080.6600000000001 2014-02-16T14:00:12Z 1076.3299999999999 2014-02-16T14:00:25Z 1072.97 2014-02-16T14:00:36Z 1070.0799999999999 2014-02-16T14:00:47Z 1067.2 2014-02-16T14:01:00Z 1064.3199999999999 2014-02-16T14:01:15Z 1060.47 2014-02-16T14:01:26Z 1060.47 2014-02-16T14:01:27Z 1057.1099999999999 2014-02-16T14:01:38Z 1053.74 2014-02-16T14:01:51Z 1050.3800000000001 2014-02-16T14:02:03Z 1047.49 2014-02-16T14:02:14Z 1044.1300000000001 2014-02-16T14:02:25Z 1040.28 2014-02-16T14:02:40Z 1039.8 2014-02-16T14:02:41Z 1036.4400000000001 2014-02-16T14:02:52Z 1033.0699999999999 2014-02-16T14:03:03Z 1030.1900000000001 2014-02-16T14:03:13Z 1030.1900000000001 2014-02-16T14:03:14Z 1026.8299999999999 2014-02-16T14:03:28Z 1026.3399999999999 2014-02-16T14:03:29Z 1022.98 2014-02-16T14:03:39Z 1022.5 2014-02-16T14:03:43Z 1018.65 2014-02-16T14:03:57Z 1015.29 2014-02-16T14:04:08Z 1012.89 2014-02-16T14:04:17Z 1010 2014-02-16T14:04:32Z 1006.64 2014-02-16T14:04:44Z 1004.23 2014-02-16T14:05:00Z 1004.23 2014-02-16T14:05:13Z 1006.64 2014-02-16T14:05:29Z 1009.04 2014-02-16T14:05:48Z 1010 2014-02-16T14:06:06Z 1010.48 2014-02-16T14:06:22Z 1009.52 2014-02-16T14:06:41Z 1006.64 2014-02-16T14:06:58Z 1004.23 2014-02-16T14:07:13Z 1000.87 2014-02-16T14:07:21Z 997.99000000000001 2014-02-16T14:07:30Z 994.62 2014-02-16T14:07:43Z 992.70000000000005 2014-02-16T14:07:49Z 989.80999999999995 2014-02-16T14:08:00Z 986.45000000000005 2014-02-16T14:08:11Z 983.57000000000005 2014-02-16T14:08:21Z 980.20000000000005 2014-02-16T14:08:33Z 977.32000000000005 2014-02-16T14:08:42Z 975.38999999999999 2014-02-16T14:08:49Z 974.42999999999995 2014-02-16T14:08:57Z 971.07000000000005 2014-02-16T14:09:06Z 969.63 2014-02-16T14:09:14Z 966.74000000000001 2014-02-16T14:09:27Z 966.74000000000001 2014-02-16T14:09:28Z 964.82000000000005 2014-02-16T14:09:34Z 960.98000000000002 2014-02-16T14:09:47Z 958.09000000000003 2014-02-16T14:09:59Z 954.73000000000002 2014-02-16T14:10:12Z 951.84000000000003 2014-02-16T14:10:28Z 949.91999999999996 2014-02-16T14:10:49Z 948.48000000000002 2014-02-16T14:11:03Z 945.11000000000001 2014-02-16T14:11:17Z 941.75 2014-02-16T14:11:35Z 938.86000000000001 2014-02-16T14:11:53Z 937.41999999999996 2014-02-16T14:12:12Z 939.83000000000004 2014-02-16T14:12:29Z 941.26999999999998 2014-02-16T14:12:40Z 943.19000000000005 2014-02-16T14:12:57Z 944.63 2014-02-16T14:13:05Z 947.03999999999996 2014-02-16T14:13:21Z 948 2014-02-16T14:13:30Z 948.96000000000004 2014-02-16T14:13:32Z 949.91999999999996 2014-02-16T14:13:40Z 951.84000000000003 2014-02-16T14:13:58Z 952.32000000000005 2014-02-16T14:14:00Z 953.76999999999998 2014-02-16T14:14:15Z 956.16999999999996 2014-02-16T14:14:27Z 955.21000000000004 2014-02-16T14:14:41Z 955.69000000000005 2014-02-16T14:14:58Z 955.69000000000005 2014-02-16T14:15:22Z 955.21000000000004 2014-02-16T14:15:52Z 957.13 2014-02-16T14:16:11Z 958.09000000000003 2014-02-16T14:16:25Z 954.25 2014-02-16T14:16:29Z 959.04999999999995 2014-02-16T14:16:30Z 955.21000000000004 2014-02-16T14:16:33Z 956.64999999999998 2014-02-16T14:16:47Z 957.61000000000001 2014-02-16T14:16:51Z 958.09000000000003 2014-02-16T14:16:54Z 958.57000000000005 2014-02-16T14:16:59Z 960.98000000000002 2014-02-16T14:17:13Z 960.98000000000002 2014-02-16T14:17:14Z 964.34000000000003 2014-02-16T14:17:29Z 965.29999999999995 2014-02-16T14:17:42Z 966.25999999999999 2014-02-16T14:17:58Z 968.17999999999995 2014-02-16T14:18:05Z 969.63 2014-02-16T14:18:19Z 972.02999999999997 2014-02-16T14:18:32Z 974.42999999999995 2014-02-16T14:18:44Z 974.42999999999995 2014-02-16T14:18:50Z 976.84000000000003 2014-02-16T14:19:03Z 977.79999999999995 2014-02-16T14:19:11Z 979.72000000000003 2014-02-16T14:19:24Z 982.12 2014-02-16T14:19:36Z 984.04999999999995 2014-02-16T14:19:48Z 986.92999999999995 2014-02-16T14:20:00Z 986.92999999999995 2014-02-16T14:20:12Z 989.80999999999995 2014-02-16T14:20:27Z 990.29999999999995 2014-02-16T14:20:28Z 992.70000000000005 2014-02-16T14:20:42Z 995.58000000000004 2014-02-16T14:20:56Z 997.50999999999999 2014-02-16T14:21:11Z 997.99000000000001 2014-02-16T14:21:24Z 997.99000000000001 2014-02-16T14:21:39Z 997.50999999999999 2014-02-16T14:21:55Z 996.53999999999996 2014-02-16T14:22:14Z 997.50999999999999 2014-02-16T14:22:31Z 997.99000000000001 2014-02-16T14:22:45Z 997.50999999999999 2014-02-16T14:23:02Z 997.99000000000001 2014-02-16T14:23:27Z 997.99000000000001 2014-02-16T14:23:47Z 997.50999999999999 2014-02-16T14:24:09Z 997.50999999999999 2014-02-16T14:24:23Z 997.99000000000001 2014-02-16T14:24:40Z 998.47000000000003 2014-02-16T14:25:00Z 997.99000000000001 2014-02-16T14:25:17Z 997.99000000000001 2014-02-16T14:25:36Z 997.01999999999998 2014-02-16T14:25:52Z 997.50999999999999 2014-02-16T14:26:18Z 998.47000000000003 2014-02-16T14:26:34Z 997.99000000000001 2014-02-16T14:26:52Z 997.99000000000001 2014-02-16T14:27:14Z 997.99000000000001 2014-02-16T14:27:46Z 997.50999999999999 2014-02-16T14:28:06Z 997.50999999999999 2014-02-16T14:28:25Z 997.50999999999999 2014-02-16T14:28:38Z 997.50999999999999 2014-02-16T14:28:46Z 996.05999999999995 2014-02-16T14:29:02Z 997.01999999999998 2014-02-16T14:29:15Z 992.22000000000003 2014-02-16T14:29:16Z 993.17999999999995 2014-02-16T14:29:23Z 989.80999999999995 2014-02-16T14:29:38Z 988.37 2014-02-16T14:29:50Z 986.92999999999995 2014-02-16T14:29:59Z 986.45000000000005 2014-02-16T14:30:02Z 984.52999999999997 2014-02-16T14:30:08Z 981.63999999999999 2014-02-16T14:30:19Z 980.20000000000005 2014-02-16T14:30:29Z 977.79999999999995 2014-02-16T14:30:45Z 976.84000000000003 2014-02-16T14:31:02Z 976.36000000000001 2014-02-16T14:31:05Z 978.27999999999997 2014-02-16T14:31:19Z 978.27999999999997 2014-02-16T14:31:38Z 979.24000000000001 2014-02-16T14:31:54Z 982.60000000000002 2014-02-16T14:32:03Z 979.72000000000003 2014-02-16T14:32:04Z 983.57000000000005 2014-02-16T14:32:15Z 974.42999999999995 2014-02-16T14:32:17Z 974.42999999999995 2014-02-16T14:32:18Z 983.09000000000003 2014-02-16T14:32:19Z 979.24000000000001 2014-02-16T14:32:23Z 976.84000000000003 2014-02-16T14:32:31Z 981.15999999999997 2014-02-16T14:32:33Z 977.79999999999995 2014-02-16T14:32:34Z 976.84000000000003 2014-02-16T14:32:52Z 973.47000000000003 2014-02-16T14:33:03Z 976.84000000000003 2014-02-16T14:33:04Z 973.95000000000005 2014-02-16T14:33:21Z 970.59000000000003 2014-02-16T14:33:35Z 968.17999999999995 2014-02-16T14:33:53Z 964.82000000000005 2014-02-16T14:34:06Z 961.94000000000005 2014-02-16T14:34:23Z 961.94000000000005 2014-02-16T14:34:27Z 961.94000000000005 2014-02-16T14:34:30Z 959.52999999999997 2014-02-16T14:34:47Z 958.09000000000003 2014-02-16T14:35:04Z 956.16999999999996 2014-02-16T14:35:21Z 954.73000000000002 2014-02-16T14:35:40Z 956.16999999999996 2014-02-16T14:35:58Z 957.61000000000001 2014-02-16T14:36:15Z 957.61000000000001 2014-02-16T14:36:20Z 958.09000000000003 2014-02-16T14:36:25Z 959.52999999999997 2014-02-16T14:36:41Z 960.49000000000001 2014-02-16T14:36:47Z 961.94000000000005 2014-02-16T14:37:03Z 964.82000000000005 2014-02-16T14:37:20Z 967.22000000000003 2014-02-16T14:37:36Z 969.14999999999998 2014-02-16T14:37:50Z 971.54999999999995 2014-02-16T14:38:04Z 972.50999999999999 2014-02-16T14:38:12Z 974.90999999999997 2014-02-16T14:38:24Z 976.36000000000001 2014-02-16T14:38:41Z 975.88 2014-02-16T14:38:58Z 972.99000000000001 2014-02-16T14:39:15Z 969.63 2014-02-16T14:39:30Z 966.25999999999999 2014-02-16T14:39:46Z 964.34000000000003 2014-02-16T14:39:57Z 957.13 2014-02-16T14:40:00Z 967.22000000000003 2014-02-16T14:40:01Z 962.41999999999996 2014-02-16T14:40:02Z 957.13 2014-02-16T14:40:12Z 961.94000000000005 2014-02-16T14:40:14Z 958.57000000000005 2014-02-16T14:40:15Z 949.91999999999996 2014-02-16T14:40:18Z 964.34000000000003 2014-02-16T14:40:19Z 947.51999999999998 2014-02-16T14:40:26Z 967.70000000000005 2014-02-16T14:40:27Z 957.13 2014-02-16T14:40:28Z 956.16999999999996 2014-02-16T14:40:33Z 953.76999999999998 2014-02-16T14:40:43Z 953.76999999999998 2014-02-16T14:40:45Z 952.79999999999995 2014-02-16T14:40:47Z 948.48000000000002 2014-02-16T14:40:56Z 952.32000000000005 2014-02-16T14:40:57Z 949.44000000000005 2014-02-16T14:41:06Z 946.55999999999995 2014-02-16T14:41:18Z 943.19000000000005 2014-02-16T14:41:31Z 941.26999999999998 2014-02-16T14:41:47Z 937.89999999999998 2014-02-16T14:42:04Z 935.5 2014-02-16T14:42:21Z 932.13999999999999 2014-02-16T14:42:36Z 929.25 2014-02-16T14:42:52Z 925.88999999999999 2014-02-16T14:43:08Z 925.88999999999999 2014-02-16T14:43:09Z 923 2014-02-16T14:43:24Z 919.63999999999999 2014-02-16T14:43:37Z 917.72000000000003 2014-02-16T14:43:45Z 917.24000000000001 2014-02-16T14:43:48Z 914.35000000000002 2014-02-16T14:43:58Z 910.99000000000001 2014-02-16T14:44:12Z 908.10000000000002 2014-02-16T14:44:23Z 904.74000000000001 2014-02-16T14:44:37Z 901.37 2014-02-16T14:44:50Z 898.97000000000003 2014-02-16T14:44:59Z 897.04999999999995 2014-02-16T14:45:07Z 895.61000000000001 2014-02-16T14:45:13Z 892.24000000000001 2014-02-16T14:45:25Z 891.75999999999999 2014-02-16T14:45:45Z 893.20000000000005 2014-02-16T14:46:01Z 894.15999999999997 2014-02-16T14:46:05Z 896.09000000000003 2014-02-16T14:46:19Z 897.04999999999995 2014-02-16T14:46:24Z 899.92999999999995 2014-02-16T14:46:39Z 901.37 2014-02-16T14:46:52Z 903.77999999999997 2014-02-16T14:47:06Z 906.17999999999995 2014-02-16T14:47:20Z 906.17999999999995 2014-02-16T14:47:36Z 900.40999999999997 2014-02-16T14:47:52Z 907.62 2014-02-16T14:47:53Z 902.82000000000005 2014-02-16T14:47:54Z 908.10000000000002 2014-02-16T14:47:55Z 903.77999999999997 2014-02-16T14:47:56Z 899.92999999999995 2014-02-16T14:47:58Z 906.17999999999995 2014-02-16T14:47:59Z 903.29999999999995 2014-02-16T14:48:01Z 901.85000000000002 2014-02-16T14:48:17Z 902.82000000000005 2014-02-16T14:48:20Z 900.88999999999999 2014-02-16T14:48:39Z 900.40999999999997 2014-02-16T14:48:59Z 899.92999999999995 2014-02-16T14:49:19Z 901.37 2014-02-16T14:49:40Z 901.37 2014-02-16T14:49:48Z 901.37 2014-02-16T14:50:08Z 900.88999999999999 2014-02-16T14:50:25Z 899.92999999999995 2014-02-16T14:50:41Z 898.97000000000003 2014-02-16T14:50:59Z 898.49000000000001 2014-02-16T14:51:18Z 898.00999999999999 2014-02-16T14:51:36Z 898.00999999999999 2014-02-16T14:51:53Z 898.49000000000001 2014-02-16T14:52:10Z 899.92999999999995 2014-02-16T14:52:27Z 899.45000000000005 2014-02-16T14:52:45Z 900.40999999999997 2014-02-16T14:52:59Z 900.40999999999997 2014-02-16T14:53:15Z 900.88999999999999 2014-02-16T14:53:30Z 900.88999999999999 2014-02-16T14:53:49Z 899.45000000000005 2014-02-16T14:54:08Z 897.52999999999997 2014-02-16T14:54:25Z 894.63999999999999 2014-02-16T14:54:43Z 890.79999999999995 2014-02-16T14:54:58Z 890.32000000000005 2014-02-16T14:55:18Z 890.79999999999995 2014-02-16T14:55:36Z 889.84000000000003 2014-02-16T14:55:54Z 888.39999999999998 2014-02-16T14:56:11Z 887.42999999999995 2014-02-16T14:56:31Z 884.07000000000005 2014-02-16T14:56:49Z 881.66999999999996 2014-02-16T14:57:07Z 878.29999999999995 2014-02-16T14:57:22Z 874.94000000000005 2014-02-16T14:57:37Z 873.00999999999999 2014-02-16T14:57:52Z 869.64999999999998 2014-02-16T14:58:08Z 868.69000000000005 2014-02-16T14:58:24Z 867.73000000000002 2014-02-16T14:58:39Z 865.32000000000005 2014-02-16T14:58:59Z 860.03999999999996 2014-02-16T14:59:10Z 870.61000000000001 2014-02-16T14:59:11Z 864.84000000000003 2014-02-16T14:59:12Z 861.96000000000004 2014-02-16T14:59:40Z 867.73000000000002 2014-02-16T14:59:41Z 862.44000000000005 2014-02-16T14:59:42Z 863.39999999999998 2014-02-16T14:59:50Z 860.03999999999996 2014-02-16T15:00:11Z 858.11000000000001 2014-02-16T15:00:26Z 854.75 2014-02-16T15:00:39Z 851.38 2014-02-16T15:00:53Z 848.98000000000002 2014-02-16T15:01:10Z 847.05999999999995 2014-02-16T15:01:28Z 846.58000000000004 2014-02-16T15:01:45Z 846.10000000000002 2014-02-16T15:02:03Z 846.10000000000002 2014-02-16T15:02:14Z 846.10000000000002 2014-02-16T15:02:30Z 843.21000000000004 2014-02-16T15:02:51Z 841.28999999999996 2014-02-16T15:03:04Z 837.92999999999995 2014-02-16T15:03:18Z 834.08000000000004 2014-02-16T15:03:31Z 831.20000000000005 2014-02-16T15:03:45Z 827.83000000000004 2014-02-16T15:03:56Z 827.35000000000002 2014-02-16T15:03:58Z 823.50999999999999 2014-02-16T15:04:11Z 821.58000000000004 2014-02-16T15:04:17Z 818.22000000000003 2014-02-16T15:04:29Z 814.85000000000002 2014-02-16T15:04:43Z 813.88999999999999 2014-02-16T15:04:58Z 813.88999999999999 2014-02-16T15:04:59Z 813.40999999999997 2014-02-16T15:05:14Z 812.92999999999995 2014-02-16T15:05:17Z 811.97000000000003 2014-02-16T15:05:21Z 811.49000000000001 2014-02-16T15:05:25Z 810.52999999999997 2014-02-16T15:05:41Z 810.04999999999995 2014-02-16T15:06:01Z 810.52999999999997 2014-02-16T15:06:33Z 810.52999999999997 2014-02-16T15:07:02Z 810.52999999999997 2014-02-16T15:07:26Z 811.00999999999999 2014-02-16T15:07:42Z 810.52999999999997 2014-02-16T15:08:01Z 810.04999999999995 2014-02-16T15:08:13Z 809.57000000000005 2014-02-16T15:08:24Z 810.04999999999995 2014-02-16T15:08:40Z 809.57000000000005 2014-02-16T15:08:41Z 809.09000000000003 2014-02-16T15:08:46Z 808.61000000000001 2014-02-16T15:08:49Z 806.67999999999995 2014-02-16T15:08:53Z 804.75999999999999 2014-02-16T15:09:00Z 809.09000000000003 2014-02-16T15:09:01Z 809.09000000000003 2014-02-16T15:09:02Z 806.67999999999995 2014-02-16T15:09:04Z 806.20000000000005 2014-02-16T15:09:14Z 805.72000000000003 2014-02-16T15:09:16Z 805.72000000000003 2014-02-16T15:09:20Z 805.24000000000001 2014-02-16T15:09:27Z 804.75999999999999 2014-02-16T15:09:41Z 802.84000000000003 2014-02-16T15:09:58Z 799.95000000000005 2014-02-16T15:10:13Z 797.07000000000005 2014-02-16T15:10:30Z 795.63 2014-02-16T15:10:44Z 794.66999999999996 2014-02-16T15:11:01Z 794.66999999999996 2014-02-16T15:11:22Z 794.66999999999996 2014-02-16T15:11:42Z 795.14999999999998 2014-02-16T15:12:09Z 793.22000000000003 2014-02-16T15:12:23Z 793.22000000000003 2014-02-16T15:12:26Z 792.74000000000001 2014-02-16T15:12:31Z 791.77999999999997 2014-02-16T15:12:48Z 789.38 2014-02-16T15:12:58Z 786.01999999999998 2014-02-16T15:13:07Z 782.64999999999998 2014-02-16T15:13:20Z 780.73000000000002 2014-02-16T15:13:25Z 779.28999999999996 2014-02-16T15:13:31Z 775.91999999999996 2014-02-16T15:13:45Z 774 2014-02-16T15:13:53Z 772.08000000000004 2014-02-16T15:14:03Z 769.19000000000005 2014-02-16T15:14:19Z 767.75 2014-02-16T15:14:31Z 765.83000000000004 2014-02-16T15:14:41Z 764.87 2014-02-16T15:14:57Z 764.38999999999999 2014-02-16T15:15:00Z 762.46000000000004 2014-02-16T15:15:13Z 760.53999999999996 2014-02-16T15:15:25Z 759.10000000000002 2014-02-16T15:15:33Z 756.21000000000004 2014-02-16T15:15:47Z 755.73000000000002 2014-02-16T15:15:48Z 755.25 2014-02-16T15:15:51Z 752.37 2014-02-16T15:16:07Z 749 2014-02-16T15:16:23Z 746.12 2014-02-16T15:16:36Z 746.12 2014-02-16T15:16:39Z 743.24000000000001 2014-02-16T15:16:49Z 740.35000000000002 2014-02-16T15:17:03Z 737.95000000000005 2014-02-16T15:17:18Z 734.58000000000004 2014-02-16T15:17:33Z 733.62 2014-02-16T15:17:39Z 730.74000000000001 2014-02-16T15:17:54Z 728.34000000000003 2014-02-16T15:18:09Z 725.92999999999995 2014-02-16T15:18:24Z 723.04999999999995 2014-02-16T15:18:40Z 720.64999999999998 2014-02-16T15:18:57Z 717.75999999999999 2014-02-16T15:19:10Z 714.39999999999998 2014-02-16T15:19:24Z 711.50999999999999 2014-02-16T15:19:37Z 708.14999999999998 2014-02-16T15:19:49Z 705.25999999999999 2014-02-16T15:20:04Z 702.38 2014-02-16T15:20:15Z 699.01999999999998 2014-02-16T15:20:30Z 696.13 2014-02-16T15:20:42Z 692.76999999999998 2014-02-16T15:20:55Z 691.33000000000004 2014-02-16T15:21:04Z 687 2014-02-16T15:21:21Z 684.12 2014-02-16T15:21:38Z 681.71000000000004 2014-02-16T15:21:56Z 678.35000000000002 2014-02-16T15:22:12Z 677.38999999999999 2014-02-16T15:22:22Z 674.5 2014-02-16T15:22:40Z 671.62 2014-02-16T15:22:54Z 671.13999999999999 2014-02-16T15:23:00Z 668.25 2014-02-16T15:23:16Z 667.28999999999996 2014-02-16T15:23:29Z 667.76999999999998 2014-02-16T15:23:30Z 665.85000000000002 2014-02-16T15:23:45Z 664.40999999999997 2014-02-16T15:24:04Z 663.92999999999995 2014-02-16T15:24:23Z 661.03999999999996 2014-02-16T15:24:38Z 661.03999999999996 2014-02-16T15:24:56Z 661.51999999999998 2014-02-16T15:25:14Z 659.60000000000002 2014-02-16T15:25:34Z 658.15999999999997 2014-02-16T15:25:50Z 656.24000000000001 2014-02-16T15:26:09Z 654.79999999999995 2014-02-16T15:26:26Z 654.30999999999995 2014-02-16T15:26:28Z 654.79999999999995 2014-02-16T15:26:32Z 652.87 2014-02-16T15:26:51Z 651.90999999999997 2014-02-16T15:27:14Z 650.95000000000005 2014-02-16T15:27:31Z 652.38999999999999 2014-02-16T15:27:41Z 656.24000000000001 2014-02-16T15:27:43Z 652.38999999999999 2014-02-16T15:27:44Z 653.35000000000002 2014-02-16T15:27:49Z 652.87 2014-02-16T15:28:02Z 654.30999999999995 2014-02-16T15:28:22Z 650.95000000000005 2014-02-16T15:28:23Z 656.72000000000003 2014-02-16T15:28:32Z 652.38999999999999 2014-02-16T15:28:33Z 646.62 2014-02-16T15:28:34Z 656.72000000000003 2014-02-16T15:28:35Z 649.99000000000001 2014-02-16T15:28:36Z 653.83000000000004 2014-02-16T15:28:37Z 649.50999999999999 2014-02-16T15:28:38Z