Garmin International 2012-05-27T18:28:42Z ELORTZA-SABANDO-BITIGARRA-STA. TEODOSIA-TXANDI-ROTEGI-MUSITU-ELORTZA Black 605.76999999999998 2012-05-27T06:54:59Z 605.76999999999998 2012-05-27T06:55:00Z 606.25 2012-05-27T06:55:34Z 610.57000000000005 2012-05-27T06:55:37Z 605.76999999999998 2012-05-27T06:55:38Z 618.75 2012-05-27T06:55:39Z 606.25 2012-05-27T06:55:40Z 611.53999999999996 2012-05-27T06:55:42Z 605.76999999999998 2012-05-27T06:55:43Z 577.40999999999997 2012-05-27T06:55:44Z 611.53999999999996 2012-05-27T06:55:45Z 606.25 2012-05-27T06:55:46Z 605.76999999999998 2012-05-27T06:55:48Z 606.73000000000002 2012-05-27T06:56:02Z 585.58000000000004 2012-05-27T06:56:10Z 610.09000000000003 2012-05-27T06:56:11Z 606.25 2012-05-27T06:56:13Z 602.39999999999998 2012-05-27T06:56:22Z 608.16999999999996 2012-05-27T06:56:23Z 607.21000000000004 2012-05-27T06:56:39Z 607.21000000000004 2012-05-27T06:56:58Z 608.16999999999996 2012-05-27T06:57:12Z 607.69000000000005 2012-05-27T06:57:28Z 608.64999999999998 2012-05-27T06:57:41Z 608.64999999999998 2012-05-27T06:57:55Z 609.13 2012-05-27T06:58:06Z 609.13 2012-05-27T06:58:19Z 609.61000000000001 2012-05-27T06:58:31Z 610.09000000000003 2012-05-27T06:58:39Z 610.09000000000003 2012-05-27T06:58:46Z 610.09000000000003 2012-05-27T06:58:57Z 610.09000000000003 2012-05-27T06:58:59Z 610.57000000000005 2012-05-27T06:59:14Z 610.57000000000005 2012-05-27T06:59:35Z 607.69000000000005 2012-05-27T06:59:47Z 612.5 2012-05-27T06:59:48Z 611.05999999999995 2012-05-27T07:00:06Z 611.53999999999996 2012-05-27T07:00:23Z 612.01999999999998 2012-05-27T07:00:43Z 612.01999999999998 2012-05-27T07:00:57Z 612.5 2012-05-27T07:01:02Z 612.5 2012-05-27T07:01:18Z 612.98000000000002 2012-05-27T07:01:25Z 612.98000000000002 2012-05-27T07:01:29Z 612.98000000000002 2012-05-27T07:01:36Z 613.46000000000004 2012-05-27T07:01:51Z 613.46000000000004 2012-05-27T07:01:53Z 613.94000000000005 2012-05-27T07:01:56Z 613.94000000000005 2012-05-27T07:02:01Z 614.89999999999998 2012-05-27T07:02:06Z 614.41999999999996 2012-05-27T07:02:08Z 614.41999999999996 2012-05-27T07:02:16Z 615.38 2012-05-27T07:02:29Z 616.34000000000003 2012-05-27T07:02:34Z 615.86000000000001 2012-05-27T07:02:36Z 615.38 2012-05-27T07:02:46Z 615.38 2012-05-27T07:02:53Z 615.86000000000001 2012-05-27T07:02:57Z 616.34000000000003 2012-05-27T07:03:09Z 616.34000000000003 2012-05-27T07:03:22Z 616.34000000000003 2012-05-27T07:03:24Z 616.34000000000003 2012-05-27T07:03:27Z 615.38 2012-05-27T07:03:43Z 615.38 2012-05-27T07:03:44Z 615.38 2012-05-27T07:04:00Z 615.38 2012-05-27T07:04:03Z 615.86000000000001 2012-05-27T07:04:16Z 616.82000000000005 2012-05-27T07:04:31Z 616.34000000000003 2012-05-27T07:04:32Z 616.34000000000003 2012-05-27T07:04:38Z 617.29999999999995 2012-05-27T07:04:50Z 617.29999999999995 2012-05-27T07:04:55Z 617.77999999999997 2012-05-27T07:05:00Z 617.29999999999995 2012-05-27T07:05:02Z 617.29999999999995 2012-05-27T07:05:07Z 616.82000000000005 2012-05-27T07:05:14Z 616.34000000000003 2012-05-27T07:05:21Z 616.82000000000005 2012-05-27T07:05:27Z 616.34000000000003 2012-05-27T07:05:36Z 616.34000000000003 2012-05-27T07:05:39Z 616.82000000000005 2012-05-27T07:05:54Z 616.34000000000003 2012-05-27T07:05:56Z 617.29999999999995 2012-05-27T07:06:00Z 616.34000000000003 2012-05-27T07:06:07Z 617.29999999999995 2012-05-27T07:06:23Z 616.82000000000005 2012-05-27T07:06:26Z 618.25999999999999 2012-05-27T07:06:39Z 618.25999999999999 2012-05-27T07:06:42Z 618.75 2012-05-27T07:06:45Z 619.23000000000002 2012-05-27T07:06:53Z 619.23000000000002 2012-05-27T07:07:08Z 618.25999999999999 2012-05-27T07:07:19Z 617.77999999999997 2012-05-27T07:07:25Z 617.29999999999995 2012-05-27T07:07:27Z 616.82000000000005 2012-05-27T07:07:34Z 616.82000000000005 2012-05-27T07:07:47Z 616.82000000000005 2012-05-27T07:07:57Z 616.82000000000005 2012-05-27T07:08:01Z 616.82000000000005 2012-05-27T07:08:08Z 615.86000000000001 2012-05-27T07:08:19Z 616.34000000000003 2012-05-27T07:08:26Z 616.34000000000003 2012-05-27T07:08:29Z 616.34000000000003 2012-05-27T07:08:31Z 616.82000000000005 2012-05-27T07:08:34Z 616.82000000000005 2012-05-27T07:08:44Z 616.82000000000005 2012-05-27T07:08:50Z 617.29999999999995 2012-05-27T07:09:02Z 617.29999999999995 2012-05-27T07:09:07Z 617.29999999999995 2012-05-27T07:09:22Z 617.29999999999995 2012-05-27T07:09:25Z 617.29999999999995 2012-05-27T07:09:29Z 617.77999999999997 2012-05-27T07:09:43Z 617.77999999999997 2012-05-27T07:09:46Z 618.75 2012-05-27T07:09:51Z 618.75 2012-05-27T07:10:06Z 619.23000000000002 2012-05-27T07:10:10Z 619.23000000000002 2012-05-27T07:10:20Z 619.71000000000004 2012-05-27T07:10:35Z 619.71000000000004 2012-05-27T07:10:48Z 620.19000000000005 2012-05-27T07:11:01Z 620.19000000000005 2012-05-27T07:11:13Z 620.66999999999996 2012-05-27T07:11:16Z 620.66999999999996 2012-05-27T07:11:29Z 621.14999999999998 2012-05-27T07:11:42Z 621.63 2012-05-27T07:11:55Z 622.11000000000001 2012-05-27T07:12:09Z 623.07000000000005 2012-05-27T07:12:15Z 622.59000000000003 2012-05-27T07:12:18Z 624.02999999999997 2012-05-27T07:12:25Z 624.02999999999997 2012-05-27T07:12:28Z 623.07000000000005 2012-05-27T07:12:34Z 622.59000000000003 2012-05-27T07:12:41Z 621.14999999999998 2012-05-27T07:12:55Z 620.66999999999996 2012-05-27T07:13:07Z 620.19000000000005 2012-05-27T07:13:16Z 620.19000000000005 2012-05-27T07:13:19Z 620.19000000000005 2012-05-27T07:13:31Z 619.71000000000004 2012-05-27T07:13:33Z 620.19000000000005 2012-05-27T07:13:39Z 620.66999999999996 2012-05-27T07:13:53Z 620.66999999999996 2012-05-27T07:13:57Z 620.66999999999996 2012-05-27T07:13:59Z 620.66999999999996 2012-05-27T07:14:06Z 620.66999999999996 2012-05-27T07:14:16Z 621.63 2012-05-27T07:14:30Z 621.63 2012-05-27T07:14:38Z 622.11000000000001 2012-05-27T07:14:41Z 624.02999999999997 2012-05-27T07:14:51Z 625.96000000000004 2012-05-27T07:15:01Z 625.96000000000004 2012-05-27T07:15:03Z 626.91999999999996 2012-05-27T07:15:05Z 629.32000000000005 2012-05-27T07:15:17Z 630.75999999999999 2012-05-27T07:15:22Z 634.13 2012-05-27T07:15:36Z 634.61000000000001 2012-05-27T07:15:39Z 634.61000000000001 2012-05-27T07:15:41Z 636.04999999999995 2012-05-27T07:15:47Z 637.49000000000001 2012-05-27T07:15:54Z 639.40999999999997 2012-05-27T07:16:06Z 641.82000000000005 2012-05-27T07:16:19Z 643.25999999999999 2012-05-27T07:16:24Z 645.17999999999995 2012-05-27T07:16:37Z 648.07000000000005 2012-05-27T07:16:50Z 650.47000000000003 2012-05-27T07:17:01Z 652.87 2012-05-27T07:17:13Z 652.87 2012-05-27T07:17:14Z 655.27999999999997 2012-05-27T07:17:29Z 658.15999999999997 2012-05-27T07:17:42Z 660.08000000000004 2012-05-27T07:17:53Z 661.51999999999998 2012-05-27T07:18:02Z 662.00999999999999 2012-05-27T07:18:04Z 662.97000000000003 2012-05-27T07:18:11Z 663.92999999999995 2012-05-27T07:18:17Z 663.92999999999995 2012-05-27T07:18:23Z 658.63999999999999 2012-05-27T07:18:25Z 665.85000000000002 2012-05-27T07:18:26Z 665.37 2012-05-27T07:18:30Z 666.33000000000004 2012-05-27T07:18:32Z 669.22000000000003 2012-05-27T07:18:46Z 670.17999999999995 2012-05-27T07:18:50Z 670.65999999999997 2012-05-27T07:18:54Z 671.62 2012-05-27T07:18:58Z 673.53999999999996 2012-05-27T07:19:06Z 675.46000000000004 2012-05-27T07:19:19Z 676.41999999999996 2012-05-27T07:19:23Z 677.38999999999999 2012-05-27T07:19:27Z 677.38999999999999 2012-05-27T07:19:29Z 678.83000000000004 2012-05-27T07:19:39Z 680.26999999999998 2012-05-27T07:19:52Z 681.71000000000004 2012-05-27T07:20:05Z 683.63 2012-05-27T07:20:18Z 684.12 2012-05-27T07:20:20Z 685.08000000000004 2012-05-27T07:20:32Z 685.55999999999995 2012-05-27T07:20:34Z 686.51999999999998 2012-05-27T07:20:50Z 687 2012-05-27T07:20:53Z 688.91999999999996 2012-05-27T07:21:07Z 689.39999999999998 2012-05-27T07:21:09Z 692.28999999999996 2012-05-27T07:21:23Z 693.25 2012-05-27T07:21:30Z 694.21000000000004 2012-05-27T07:21:36Z 696.13 2012-05-27T07:21:48Z 696.61000000000001 2012-05-27T07:22:03Z 698.04999999999995 2012-05-27T07:22:17Z 699.5 2012-05-27T07:22:37Z 701.89999999999998 2012-05-27T07:22:47Z 703.82000000000005 2012-05-27T07:22:56Z 706.23000000000002 2012-05-27T07:23:10Z 706.71000000000004 2012-05-27T07:23:11Z 707.66999999999996 2012-05-27T07:23:19Z 709.59000000000003 2012-05-27T07:23:33Z 710.07000000000005 2012-05-27T07:23:37Z 712.95000000000005 2012-05-27T07:23:49Z 715.36000000000001 2012-05-27T07:24:04Z 717.27999999999997 2012-05-27T07:24:16Z 720.64999999999998 2012-05-27T07:24:30Z 722.09000000000003 2012-05-27T07:24:37Z 724.97000000000003 2012-05-27T07:24:51Z 725.45000000000005 2012-05-27T07:24:54Z 728.34000000000003 2012-05-27T07:25:08Z 730.74000000000001 2012-05-27T07:25:21Z 733.13999999999999 2012-05-27T07:25:34Z 735.54999999999995 2012-05-27T07:25:48Z 736.50999999999999 2012-05-27T07:25:49Z 738.90999999999997 2012-05-27T07:26:03Z 740.83000000000004 2012-05-27T07:26:14Z 742.75999999999999 2012-05-27T07:26:25Z 743.24000000000001 2012-05-27T07:26:30Z 744.20000000000005 2012-05-27T07:26:38Z 745.63999999999999 2012-05-27T07:26:48Z 747.08000000000004 2012-05-27T07:27:03Z 747.55999999999995 2012-05-27T07:27:07Z 747.55999999999995 2012-05-27T07:27:10Z 749 2012-05-27T07:27:24Z 749.97000000000003 2012-05-27T07:27:35Z 749.97000000000003 2012-05-27T07:27:55Z 749.97000000000003 2012-05-27T07:28:12Z 749.97000000000003 2012-05-27T07:28:29Z 749.97000000000003 2012-05-27T07:28:31Z 749.97000000000003 2012-05-27T07:28:41Z 750.45000000000005 2012-05-27T07:28:51Z 749.97000000000003 2012-05-27T07:28:54Z 751.40999999999997 2012-05-27T07:29:00Z 750.92999999999995 2012-05-27T07:29:02Z 752.85000000000002 2012-05-27T07:29:16Z 754.76999999999998 2012-05-27T07:29:30Z 757.17999999999995 2012-05-27T07:29:43Z 757.65999999999997 2012-05-27T07:29:45Z 757.65999999999997 2012-05-27T07:29:48Z 759.10000000000002 2012-05-27T07:30:03Z 759.10000000000002 2012-05-27T07:30:14Z 759.58000000000004 2012-05-27T07:30:29Z 759.58000000000004 2012-05-27T07:30:39Z 760.53999999999996 2012-05-27T07:30:51Z 761.98000000000002 2012-05-27T07:31:03Z 764.38999999999999 2012-05-27T07:31:17Z 765.35000000000002 2012-05-27T07:31:21Z 766.30999999999995 2012-05-27T07:31:25Z 767.26999999999998 2012-05-27T07:31:36Z 767.26999999999998 2012-05-27T07:31:51Z 767.75 2012-05-27T07:31:53Z 767.75 2012-05-27T07:32:07Z 766.78999999999996 2012-05-27T07:32:18Z 765.83000000000004 2012-05-27T07:32:21Z 765.35000000000002 2012-05-27T07:32:37Z 763.89999999999998 2012-05-27T07:32:47Z 761.98000000000002 2012-05-27T07:33:00Z 751.88999999999999 2012-05-27T07:33:05Z 761.01999999999998 2012-05-27T07:33:06Z 756.21000000000004 2012-05-27T07:33:10Z 760.05999999999995 2012-05-27T07:33:11Z 758.62 2012-05-27T07:33:14Z 757.17999999999995 2012-05-27T07:33:29Z 757.65999999999997 2012-05-27T07:33:35Z 756.69000000000005 2012-05-27T07:33:48Z 756.69000000000005 2012-05-27T07:33:52Z 756.21000000000004 2012-05-27T07:33:54Z 755.73000000000002 2012-05-27T07:34:07Z 754.76999999999998 2012-05-27T07:34:21Z 754.28999999999996 2012-05-27T07:34:27Z 753.80999999999995 2012-05-27T07:34:30Z 753.33000000000004 2012-05-27T07:34:41Z 752.37 2012-05-27T07:34:52Z 749.97000000000003 2012-05-27T07:35:08Z 749 2012-05-27T07:35:12Z 748.03999999999996 2012-05-27T07:35:24Z 747.55999999999995 2012-05-27T07:35:27Z 745.63999999999999 2012-05-27T07:35:39Z 744.67999999999995 2012-05-27T07:35:48Z 744.20000000000005 2012-05-27T07:35:51Z 743.72000000000003 2012-05-27T07:35:54Z 743.24000000000001 2012-05-27T07:35:57Z 742.27999999999997 2012-05-27T07:36:04Z 739.87 2012-05-27T07:36:20Z 739.38999999999999 2012-05-27T07:36:24Z 738.90999999999997 2012-05-27T07:36:28Z 737.47000000000003 2012-05-27T07:36:35Z 736.50999999999999 2012-05-27T07:36:39Z 735.54999999999995 2012-05-27T07:36:45Z 734.58000000000004 2012-05-27T07:36:53Z 733.62 2012-05-27T07:36:58Z 732.17999999999995 2012-05-27T07:37:08Z 731.70000000000005 2012-05-27T07:37:14Z 730.74000000000001 2012-05-27T07:37:27Z 729.77999999999997 2012-05-27T07:37:36Z 729.77999999999997 2012-05-27T07:37:42Z 728.82000000000005 2012-05-27T07:37:51Z 727.37 2012-05-27T07:38:00Z 725.92999999999995 2012-05-27T07:38:09Z 725.45000000000005 2012-05-27T07:38:13Z 724.97000000000003 2012-05-27T07:38:18Z 724.97000000000003 2012-05-27T07:38:32Z 724.97000000000003 2012-05-27T07:38:44Z 724.49000000000001 2012-05-27T07:38:46Z 721.61000000000001 2012-05-27T07:38:58Z 720.64999999999998 2012-05-27T07:39:01Z 718.24000000000001 2012-05-27T07:39:13Z 716.79999999999995 2012-05-27T07:39:18Z 714.88 2012-05-27T07:39:30Z 712.95000000000005 2012-05-27T07:39:44Z 711.50999999999999 2012-05-27T07:39:50Z 711.02999999999997 2012-05-27T07:39:53Z 708.63 2012-05-27T07:40:09Z 705.25999999999999 2012-05-27T07:40:23Z 704.29999999999995 2012-05-27T07:40:28Z 701.89999999999998 2012-05-27T07:40:44Z 700.94000000000005 2012-05-27T07:40:59Z 700.94000000000005 2012-05-27T07:41:00Z 701.89999999999998 2012-05-27T07:41:16Z 704.77999999999997 2012-05-27T07:41:30Z 703.34000000000003 2012-05-27T07:41:43Z 704.77999999999997 2012-05-27T07:41:56Z 705.75 2012-05-27T07:42:06Z 706.71000000000004 2012-05-27T07:42:09Z 708.14999999999998 2012-05-27T07:42:20Z 708.63 2012-05-27T07:42:25Z 708.63 2012-05-27T07:42:33Z 709.11000000000001 2012-05-27T07:42:37Z 709.11000000000001 2012-05-27T07:42:44Z 709.11000000000001 2012-05-27T07:42:46Z 709.59000000000003 2012-05-27T07:42:55Z 709.11000000000001 2012-05-27T07:43:12Z 707.66999999999996 2012-05-27T07:43:29Z 708.14999999999998 2012-05-27T07:43:47Z 708.14999999999998 2012-05-27T07:44:03Z 708.14999999999998 2012-05-27T07:44:18Z 708.14999999999998 2012-05-27T07:44:35Z 706.23000000000002 2012-05-27T07:44:53Z 706.23000000000002 2012-05-27T07:44:56Z 706.71000000000004 2012-05-27T07:45:03Z 706.23000000000002 2012-05-27T07:45:14Z 708.14999999999998 2012-05-27T07:45:27Z 708.63 2012-05-27T07:45:37Z 708.63 2012-05-27T07:45:41Z 709.59000000000003 2012-05-27T07:45:49Z 711.02999999999997 2012-05-27T07:45:56Z 711.02999999999997 2012-05-27T07:45:58Z 711.50999999999999 2012-05-27T07:46:05Z 711.99000000000001 2012-05-27T07:46:07Z 711.99000000000001 2012-05-27T07:46:09Z 713.44000000000005 2012-05-27T07:46:19Z 715.36000000000001 2012-05-27T07:46:34Z 715.84000000000003 2012-05-27T07:46:36Z 716.32000000000005 2012-05-27T07:46:40Z 717.75999999999999 2012-05-27T07:46:53Z 719.20000000000005 2012-05-27T07:47:00Z 719.20000000000005 2012-05-27T07:47:02Z 719.20000000000005 2012-05-27T07:47:04Z 720.64999999999998 2012-05-27T07:47:12Z 720.64999999999998 2012-05-27T07:47:14Z 721.13 2012-05-27T07:47:16Z 723.04999999999995 2012-05-27T07:47:25Z 724.00999999999999 2012-05-27T07:47:33Z 724.97000000000003 2012-05-27T07:47:36Z 727.37 2012-05-27T07:47:50Z 726.88999999999999 2012-05-27T07:47:51Z 729.29999999999995 2012-05-27T07:48:05Z 729.77999999999997 2012-05-27T07:48:10Z 730.74000000000001 2012-05-27T07:48:18Z 731.70000000000005 2012-05-27T07:48:28Z 732.17999999999995 2012-05-27T07:48:29Z 732.17999999999995 2012-05-27T07:48:31Z 734.10000000000002 2012-05-27T07:48:40Z 734.58000000000004 2012-05-27T07:48:42Z 735.07000000000005 2012-05-27T07:48:47Z 735.54999999999995 2012-05-27T07:48:49Z 736.99000000000001 2012-05-27T07:49:02Z 736.99000000000001 2012-05-27T07:49:03Z 738.90999999999997 2012-05-27T07:49:17Z 738.90999999999997 2012-05-27T07:49:22Z 739.87 2012-05-27T07:49:27Z 740.35000000000002 2012-05-27T07:49:32Z 741.30999999999995 2012-05-27T07:49:45Z 741.78999999999996 2012-05-27T07:49:47Z 742.75999999999999 2012-05-27T07:49:51Z 742.75999999999999 2012-05-27T07:49:53Z 743.72000000000003 2012-05-27T07:50:01Z 743.72000000000003 2012-05-27T07:50:09Z 745.15999999999997 2012-05-27T07:50:16Z 746.12 2012-05-27T07:50:18Z 745.63999999999999 2012-05-27T07:50:24Z 746.12 2012-05-27T07:50:27Z 747.55999999999995 2012-05-27T07:50:41Z 749.49000000000001 2012-05-27T07:50:54Z 749.97000000000003 2012-05-27T07:50:59Z 749.97000000000003 2012-05-27T07:51:01Z 749.97000000000003 2012-05-27T07:51:03Z 751.40999999999997 2012-05-27T07:51:16Z 752.37 2012-05-27T07:51:20Z 752.37 2012-05-27T07:51:22Z 754.28999999999996 2012-05-27T07:51:35Z 754.28999999999996 2012-05-27T07:51:41Z 754.28999999999996 2012-05-27T07:51:43Z 754.76999999999998 2012-05-27T07:51:45Z 756.21000000000004 2012-05-27T07:52:01Z 756.21000000000004 2012-05-27T07:52:02Z 757.65999999999997 2012-05-27T07:52:17Z 758.13999999999999 2012-05-27T07:52:20Z 758.13999999999999 2012-05-27T07:52:28Z 758.62 2012-05-27T07:52:35Z 758.62 2012-05-27T07:52:37Z 759.10000000000002 2012-05-27T07:52:40Z 760.05999999999995 2012-05-27T07:52:54Z 760.53999999999996 2012-05-27T07:52:59Z 760.53999999999996 2012-05-27T07:53:01Z 760.53999999999996 2012-05-27T07:53:03Z 761.98000000000002 2012-05-27T07:53:09Z 762.94000000000005 2012-05-27T07:53:23Z 763.89999999999998 2012-05-27T07:53:29Z 764.38999999999999 2012-05-27T07:53:33Z 764.87 2012-05-27T07:53:37Z 764.87 2012-05-27T07:53:39Z 764.87 2012-05-27T07:53:41Z 765.83000000000004 2012-05-27T07:53:49Z 766.78999999999996 2012-05-27T07:53:53Z 766.78999999999996 2012-05-27T07:53:58Z 767.75 2012-05-27T07:54:08Z 767.75 2012-05-27T07:54:10Z 768.71000000000004 2012-05-27T07:54:16Z 769.19000000000005 2012-05-27T07:54:28Z 770.14999999999998 2012-05-27T07:54:33Z 771.11000000000001 2012-05-27T07:54:45Z 747.55999999999995 2012-05-27T07:54:56Z 772.55999999999995 2012-05-27T07:54:58Z 773.03999999999996 2012-05-27T07:55:02Z 774.48000000000002 2012-05-27T07:55:15Z 774.48000000000002 2012-05-27T07:55:21Z 776.39999999999998 2012-05-27T07:55:31Z 777.84000000000003 2012-05-27T07:55:47Z 777.36000000000001 2012-05-27T07:55:49Z 778.32000000000005 2012-05-27T07:56:01Z 778.80999999999995 2012-05-27T07:56:09Z 778.80999999999995 2012-05-27T07:56:14Z 778.80999999999995 2012-05-27T07:56:17Z 779.28999999999996 2012-05-27T07:56:20Z 779.76999999999998 2012-05-27T07:56:34Z 781.21000000000004 2012-05-27T07:56:43Z 780.73000000000002 2012-05-27T07:56:45Z 781.69000000000005 2012-05-27T07:56:54Z 782.64999999999998 2012-05-27T07:56:57Z 782.64999999999998 2012-05-27T07:57:05Z 783.61000000000001 2012-05-27T07:57:22Z 785.04999999999995 2012-05-27T07:57:31Z 786.01999999999998 2012-05-27T07:57:39Z 786.01999999999998 2012-05-27T07:57:41Z 787.46000000000004 2012-05-27T07:57:56Z 789.38 2012-05-27T07:58:09Z 790.82000000000005 2012-05-27T07:58:22Z 791.77999999999997 2012-05-27T07:58:35Z 794.19000000000005 2012-05-27T07:58:50Z 795.14999999999998 2012-05-27T07:59:03Z 795.63 2012-05-27T07:59:07Z 796.59000000000003 2012-05-27T07:59:13Z 797.54999999999995 2012-05-27T07:59:20Z 797.54999999999995 2012-05-27T07:59:26Z 799.47000000000003 2012-05-27T07:59:39Z 800.91999999999996 2012-05-27T07:59:50Z 801.39999999999998 2012-05-27T07:59:52Z 802.36000000000001 2012-05-27T07:59:57Z 801.88 2012-05-27T07:59:59Z 801.88 2012-05-27T08:00:01Z 803.79999999999995 2012-05-27T08:00:15Z 804.27999999999997 2012-05-27T08:00:19Z 804.27999999999997 2012-05-27T08:00:21Z 804.75999999999999 2012-05-27T08:00:24Z 805.24000000000001 2012-05-27T08:00:28Z 805.72000000000003 2012-05-27T08:00:30Z 806.67999999999995 2012-05-27T08:00:37Z 807.15999999999997 2012-05-27T08:00:39Z 807.63999999999999 2012-05-27T08:00:44Z 808.61000000000001 2012-05-27T08:00:52Z 809.57000000000005 2012-05-27T08:00:56Z 810.04999999999995 2012-05-27T08:01:02Z 810.52999999999997 2012-05-27T08:01:07Z 803.79999999999995 2012-05-27T08:01:13Z 811.49000000000001 2012-05-27T08:01:14Z 811.49000000000001 2012-05-27T08:01:18Z 824.95000000000005 2012-05-27T08:01:21Z 811.49000000000001 2012-05-27T08:01:22Z 816.29999999999995 2012-05-27T08:01:23Z 811.97000000000003 2012-05-27T08:01:24Z 813.40999999999997 2012-05-27T08:01:34Z 814.37 2012-05-27T08:01:40Z 820.62 2012-05-27T08:01:43Z 815.34000000000003 2012-05-27T08:01:44Z 826.87 2012-05-27T08:01:46Z 814.85000000000002 2012-05-27T08:01:47Z 819.17999999999995 2012-05-27T08:01:49Z 814.85000000000002 2012-05-27T08:01:50Z 824.95000000000005 2012-05-27T08:01:55Z 815.82000000000005 2012-05-27T08:01:56Z 806.67999999999995 2012-05-27T08:01:58Z 817.25999999999999 2012-05-27T08:01:59Z 813.88999999999999 2012-05-27T08:02:04Z 818.22000000000003 2012-05-27T08:02:06Z 816.77999999999997 2012-05-27T08:02:08Z 817.74000000000001 2012-05-27T08:02:16Z 817.74000000000001 2012-05-27T08:02:18Z 818.22000000000003 2012-05-27T08:02:23Z 818.22000000000003 2012-05-27T08:02:28Z 820.13999999999999 2012-05-27T08:02:36Z 820.13999999999999 2012-05-27T08:02:38Z 821.10000000000002 2012-05-27T08:02:43Z 823.50999999999999 2012-05-27T08:03:00Z 823.99000000000001 2012-05-27T08:03:09Z 826.87 2012-05-27T08:03:23Z 826.87 2012-05-27T08:03:25Z 827.83000000000004 2012-05-27T08:03:27Z 827.83000000000004 2012-05-27T08:03:29Z 828.78999999999996 2012-05-27T08:03:40Z 829.26999999999998 2012-05-27T08:03:42Z 829.75999999999999 2012-05-27T08:03:47Z 830.72000000000003 2012-05-27T08:03:49Z 832.15999999999997 2012-05-27T08:04:03Z 832.15999999999997 2012-05-27T08:04:06Z 833.60000000000002 2012-05-27T08:04:15Z 833.60000000000002 2012-05-27T08:04:17Z 834.08000000000004 2012-05-27T08:04:19Z 835.03999999999996 2012-05-27T08:04:26Z 836 2012-05-27T08:04:36Z 836.96000000000004 2012-05-27T08:04:42Z 836.96000000000004 2012-05-27T08:04:49Z 837.92999999999995 2012-05-27T08:04:51Z 838.88999999999999 2012-05-27T08:05:00Z 840.80999999999995 2012-05-27T08:05:14Z 841.28999999999996 2012-05-27T08:05:22Z 841.76999999999998 2012-05-27T08:05:24Z 842.73000000000002 2012-05-27T08:05:28Z 844.17999999999995 2012-05-27T08:05:43Z 844.17999999999995 2012-05-27T08:05:45Z 845.62 2012-05-27T08:05:57Z 847.05999999999995 2012-05-27T08:06:09Z 847.53999999999996 2012-05-27T08:06:21Z 848.01999999999998 2012-05-27T08:06:22Z 849.94000000000005 2012-05-27T08:06:34Z 849.94000000000005 2012-05-27T08:06:41Z 850.41999999999996 2012-05-27T08:06:43Z 850.41999999999996 2012-05-27T08:06:49Z 850.89999999999998 2012-05-27T08:06:51Z 852.83000000000004 2012-05-27T08:07:01Z 852.83000000000004 2012-05-27T08:07:03Z 853.78999999999996 2012-05-27T08:07:07Z 853.78999999999996 2012-05-27T08:07:09Z 854.26999999999998 2012-05-27T08:07:11Z 855.23000000000002 2012-05-27T08:07:21Z 856.19000000000005 2012-05-27T08:07:30Z 856.66999999999996 2012-05-27T08:07:32Z 858.11000000000001 2012-05-27T08:07:45Z 859.55999999999995 2012-05-27T08:07:51Z 861 2012-05-27T08:08:03Z 861.48000000000002 2012-05-27T08:08:05Z 861.96000000000004 2012-05-27T08:08:09Z 862.91999999999996 2012-05-27T08:08:17Z 864.36000000000001 2012-05-27T08:08:30Z 864.84000000000003 2012-05-27T08:08:32Z 865.32000000000005 2012-05-27T08:08:36Z 866.28999999999996 2012-05-27T08:08:43Z 867.25 2012-05-27T08:08:45Z 869.16999999999996 2012-05-27T08:09:02Z 871.09000000000003 2012-05-27T08:09:14Z 872.04999999999995 2012-05-27T08:09:22Z 873.00999999999999 2012-05-27T08:09:32Z 873.5 2012-05-27T08:09:34Z 873.5 2012-05-27T08:09:36Z 873.98000000000002 2012-05-27T08:09:38Z 874.46000000000004 2012-05-27T08:09:40Z 876.86000000000001 2012-05-27T08:09:54Z 876.38 2012-05-27T08:09:56Z 878.29999999999995 2012-05-27T08:10:08Z 878.77999999999997 2012-05-27T08:10:12Z 879.74000000000001 2012-05-27T08:10:24Z 879.74000000000001 2012-05-27T08:10:30Z 880.22000000000003 2012-05-27T08:10:32Z 879.74000000000001 2012-05-27T08:10:42Z 880.22000000000003 2012-05-27T08:11:02Z 880.71000000000004 2012-05-27T08:11:19Z 880.71000000000004 2012-05-27T08:11:38Z 880.71000000000004 2012-05-27T08:11:52Z 880.71000000000004 2012-05-27T08:12:07Z 880.22000000000003 2012-05-27T08:12:24Z 880.71000000000004 2012-05-27T08:12:46Z 880.71000000000004 2012-05-27T08:13:09Z 881.19000000000005 2012-05-27T08:13:13Z 881.66999999999996 2012-05-27T08:13:15Z 881.66999999999996 2012-05-27T08:13:20Z 882.14999999999998 2012-05-27T08:13:26Z 882.63 2012-05-27T08:13:30Z 882.63 2012-05-27T08:13:34Z 883.11000000000001 2012-05-27T08:13:38Z 883.11000000000001 2012-05-27T08:13:41Z 883.59000000000003 2012-05-27T08:13:45Z 885.02999999999997 2012-05-27T08:13:51Z 885.02999999999997 2012-05-27T08:13:54Z 885.99000000000001 2012-05-27T08:14:07Z 886.95000000000005 2012-05-27T08:14:21Z 887.42999999999995 2012-05-27T08:14:22Z 886.95000000000005 2012-05-27T08:14:24Z 887.42999999999995 2012-05-27T08:14:38Z 889.36000000000001 2012-05-27T08:14:52Z 891.75999999999999 2012-05-27T08:15:06Z 892.24000000000001 2012-05-27T08:15:09Z 894.63999999999999 2012-05-27T08:15:23Z 895.61000000000001 2012-05-27T08:15:32Z 895.61000000000001 2012-05-27T08:15:34Z 897.04999999999995 2012-05-27T08:15:48Z 898.49000000000001 2012-05-27T08:15:58Z 898.97000000000003 2012-05-27T08:16:02Z 898.49000000000001 2012-05-27T08:16:04Z 898.97000000000003 2012-05-27T08:16:06Z 900.40999999999997 2012-05-27T08:16:22Z 900.40999999999997 2012-05-27T08:16:23Z 900.88999999999999 2012-05-27T08:16:25Z 901.37 2012-05-27T08:16:27Z 901.37 2012-05-27T08:16:29Z 901.37 2012-05-27T08:16:31Z 901.85000000000002 2012-05-27T08:16:38Z 901.85000000000002 2012-05-27T08:16:42Z 903.29999999999995 2012-05-27T08:16:53Z 903.77999999999997 2012-05-27T08:16:58Z 904.74000000000001 2012-05-27T08:17:08Z 905.22000000000003 2012-05-27T08:17:10Z 906.17999999999995 2012-05-27T08:17:19Z 906.65999999999997 2012-05-27T08:17:25Z 907.62 2012-05-27T08:17:34Z 909.53999999999996 2012-05-27T08:17:50Z 910.02999999999997 2012-05-27T08:17:52Z 911.47000000000003 2012-05-27T08:18:04Z 911.47000000000003 2012-05-27T08:18:05Z 911.47000000000003 2012-05-27T08:18:09Z 913.38999999999999 2012-05-27T08:18:18Z 913.38999999999999 2012-05-27T08:18:21Z 914.35000000000002 2012-05-27T08:18:26Z 915.78999999999996 2012-05-27T08:18:36Z 917.24000000000001 2012-05-27T08:18:43Z 918.20000000000005 2012-05-27T08:18:49Z 918.20000000000005 2012-05-27T08:18:53Z 919.63999999999999 2012-05-27T08:19:00Z 920.60000000000002 2012-05-27T08:19:12Z 920.60000000000002 2012-05-27T08:19:13Z 921.08000000000004 2012-05-27T08:19:17Z 922.03999999999996 2012-05-27T08:19:25Z 923.96000000000004 2012-05-27T08:19:39Z 924.92999999999995 2012-05-27T08:19:44Z 924.92999999999995 2012-05-27T08:19:48Z 926.85000000000002 2012-05-27T08:20:00Z 927.80999999999995 2012-05-27T08:20:07Z 928.28999999999996 2012-05-27T08:20:12Z 928.28999999999996 2012-05-27T08:20:14Z 929.73000000000002 2012-05-27T08:20:23Z 929.73000000000002 2012-05-27T08:20:25Z 930.69000000000005 2012-05-27T08:20:35Z 930.69000000000005 2012-05-27T08:20:39Z 931.16999999999996 2012-05-27T08:20:43Z 931.16999999999996 2012-05-27T08:20:47Z 933.10000000000002 2012-05-27T08:21:02Z 935.01999999999998 2012-05-27T08:21:15Z 935.98000000000002 2012-05-27T08:21:31Z 936.46000000000004 2012-05-27T08:21:39Z 936.46000000000004 2012-05-27T08:21:45Z 936.46000000000004 2012-05-27T08:21:55Z 936.94000000000005 2012-05-27T08:22:11Z 936.94000000000005 2012-05-27T08:22:24Z 936.94000000000005 2012-05-27T08:22:26Z 936.94000000000005 2012-05-27T08:22:39Z 937.41999999999996 2012-05-27T08:22:55Z 936.46000000000004 2012-05-27T08:23:05Z 936.46000000000004 2012-05-27T08:23:25Z 936.46000000000004 2012-05-27T08:23:36Z 936.46000000000004 2012-05-27T08:23:51Z 936.94000000000005 2012-05-27T08:24:06Z 936.46000000000004 2012-05-27T08:24:11Z 935.98000000000002 2012-05-27T08:24:15Z 935.98000000000002 2012-05-27T08:24:28Z 933.58000000000004 2012-05-27T08:24:42Z 933.58000000000004 2012-05-27T08:24:57Z 933.10000000000002 2012-05-27T08:25:09Z 931.64999999999998 2012-05-27T08:25:21Z 929.73000000000002 2012-05-27T08:25:33Z 929.25 2012-05-27T08:25:36Z 926.37 2012-05-27T08:25:49Z 924.92999999999995 2012-05-27T08:25:57Z 922.03999999999996 2012-05-27T08:26:10Z 921.08000000000004 2012-05-27T08:26:16Z 919.15999999999997 2012-05-27T08:26:24Z 916.75 2012-05-27T08:26:33Z 916.75 2012-05-27T08:26:35Z 914.35000000000002 2012-05-27T08:26:46Z 913.87 2012-05-27T08:26:52Z 911.95000000000005 2012-05-27T08:27:01Z 910.50999999999999 2012-05-27T08:27:07Z 910.02999999999997 2012-05-27T08:27:11Z 908.58000000000004 2012-05-27T08:27:20Z 907.62 2012-05-27T08:27:24Z 907.13999999999999 2012-05-27T08:27:26Z 907.13999999999999 2012-05-27T08:27:28Z 905.22000000000003 2012-05-27T08:27:41Z 903.77999999999997 2012-05-27T08:27:47Z 900.40999999999997 2012-05-27T08:27:59Z 898.49000000000001 2012-05-27T08:28:11Z 896.57000000000005 2012-05-27T08:28:18Z 894.15999999999997 2012-05-27T08:28:33Z 892.72000000000003 2012-05-27T08:28:41Z 891.27999999999997 2012-05-27T08:28:46Z 888.39999999999998 2012-05-27T08:29:00Z 885.50999999999999 2012-05-27T08:29:12Z 883.59000000000003 2012-05-27T08:29:22Z 882.63 2012-05-27T08:29:26Z 883.11000000000001 2012-05-27T08:29:30Z 882.14999999999998 2012-05-27T08:29:44Z 881.19000000000005 2012-05-27T08:29:56Z 881.19000000000005 2012-05-27T08:29:58Z 880.71000000000004 2012-05-27T08:30:02Z 878.77999999999997 2012-05-27T08:30:16Z 877.82000000000005 2012-05-27T08:30:28Z 877.34000000000003 2012-05-27T08:30:30Z 877.34000000000003 2012-05-27T08:30:34Z 876.86000000000001 2012-05-27T08:30:37Z 876.38 2012-05-27T08:30:49Z 874.46000000000004 2012-05-27T08:31:03Z 872.52999999999997 2012-05-27T08:31:16Z 869.64999999999998 2012-05-27T08:31:29Z 869.16999999999996 2012-05-27T08:31:30Z 868.69000000000005 2012-05-27T08:31:32Z 867.25 2012-05-27T08:31:42Z 866.76999999999998 2012-05-27T08:31:47Z 866.28999999999996 2012-05-27T08:31:51Z 865.32000000000005 2012-05-27T08:31:58Z 864.36000000000001 2012-05-27T08:32:05Z 861 2012-05-27T08:32:16Z 857.63 2012-05-27T08:32:28Z 857.63 2012-05-27T08:32:29Z 856.66999999999996 2012-05-27T08:32:33Z 854.75 2012-05-27T08:32:46Z 853.30999999999995 2012-05-27T08:32:55Z 851.38 2012-05-27T08:33:05Z 849.94000000000005 2012-05-27T08:33:10Z 849.46000000000004 2012-05-27T08:33:15Z 846.58000000000004 2012-05-27T08:33:30Z 845.62 2012-05-27T08:33:42Z 844.17999999999995 2012-05-27T08:33:56Z 841.76999999999998 2012-05-27T08:34:11Z 841.28999999999996 2012-05-27T08:34:13Z 840.33000000000004 2012-05-27T08:34:22Z 838.88999999999999 2012-05-27T08:34:34Z 837.45000000000005 2012-05-27T08:34:48Z 836.96000000000004 2012-05-27T08:34:58Z 836 2012-05-27T08:35:08Z 836 2012-05-27T08:35:15Z 836 2012-05-27T08:35:20Z 835.03999999999996 2012-05-27T08:35:35Z 835.03999999999996 2012-05-27T08:35:38Z 833.12 2012-05-27T08:35:48Z 830.72000000000003 2012-05-27T08:36:02Z 829.26999999999998 2012-05-27T08:36:18Z 828.78999999999996 2012-05-27T08:36:25Z 826.87 2012-05-27T08:36:41Z 826.87 2012-05-27T08:36:54Z 826.87 2012-05-27T08:37:07Z 826.38999999999999 2012-05-27T08:37:18Z 825.90999999999997 2012-05-27T08:37:22Z 825.42999999999995 2012-05-27T08:37:25Z 823.50999999999999 2012-05-27T08:37:40Z 821.58000000000004 2012-05-27T08:37:55Z 820.62 2012-05-27T08:38:11Z 820.62 2012-05-27T08:38:32Z 820.13999999999999 2012-05-27T08:38:51Z 823.50999999999999 2012-05-27T08:38:55Z 819.65999999999997 2012-05-27T08:38:56Z 823.99000000000001 2012-05-27T08:38:57Z 809.57000000000005 2012-05-27T08:38:58Z 820.13999999999999 2012-05-27T08:38:59Z 806.67999999999995 2012-05-27T08:39:02Z 822.54999999999995 2012-05-27T08:39:03Z 827.83000000000004 2012-05-27T08:39:07Z 820.13999999999999 2012-05-27T08:39:08Z 809.57000000000005 2012-05-27T08:39:12Z 821.10000000000002 2012-05-27T08:39:13Z 832.15999999999997 2012-05-27T08:39:14Z 820.13999999999999 2012-05-27T08:39:15Z 815.82000000000005 2012-05-27T08:39:18Z 823.50999999999999 2012-05-27T08:39:19Z 819.65999999999997 2012-05-27T08:39:20Z 821.10000000000002 2012-05-27T08:39:40Z 821.58000000000004 2012-05-27T08:39:58Z 821.10000000000002 2012-05-27T08:40:12Z 821.10000000000002 2012-05-27T08:40:17Z 820.62 2012-05-27T08:40:21Z 819.65999999999997 2012-05-27T08:40:34Z 818.22000000000003 2012-05-27T08:40:47Z 818.22000000000003 2012-05-27T08:40:48Z 817.25999999999999 2012-05-27T08:40:54Z 817.74000000000001 2012-05-27T08:40:58Z 816.29999999999995 2012-05-27T08:41:00Z 815.34000000000003 2012-05-27T08:41:07Z 812.92999999999995 2012-05-27T08:41:15Z 811.49000000000001 2012-05-27T08:41:22Z 811.00999999999999 2012-05-27T08:41:26Z 809.57000000000005 2012-05-27T08:41:31Z 806.67999999999995 2012-05-27T08:41:44Z 805.72000000000003 2012-05-27T08:41:48Z 803.79999999999995 2012-05-27T08:41:58Z 802.36000000000001 2012-05-27T08:42:04Z 801.39999999999998 2012-05-27T08:42:08Z 798.50999999999999 2012-05-27T08:42:21Z 798.50999999999999 2012-05-27T08:42:22Z 797.54999999999995 2012-05-27T08:42:28Z 794.19000000000005 2012-05-27T08:42:43Z 791.77999999999997 2012-05-27T08:42:55Z 788.41999999999996 2012-05-27T08:43:05Z 785.52999999999997 2012-05-27T08:43:19Z 783.61000000000001 2012-05-27T08:43:33Z 782.64999999999998 2012-05-27T08:43:46Z 782.64999999999998 2012-05-27T08:43:47Z 782.16999999999996 2012-05-27T08:43:52Z 780.25 2012-05-27T08:44:09Z 780.25 2012-05-27T08:44:10Z 778.80999999999995 2012-05-27T08:44:26Z 778.80999999999995 2012-05-27T08:44:36Z 777.84000000000003 2012-05-27T08:44:47Z 777.84000000000003 2012-05-27T08:44:50Z 778.80999999999995 2012-05-27T08:45:03Z 778.80999999999995 2012-05-27T08:45:17Z 779.28999999999996 2012-05-27T08:45:21Z 778.32000000000005 2012-05-27T08:45:26Z 778.80999999999995 2012-05-27T08:45:33Z 779.76999999999998 2012-05-27T08:45:37Z 778.80999999999995 2012-05-27T08:45:49Z 779.28999999999996 2012-05-27T08:46:05Z 779.28999999999996 2012-05-27T08:46:08Z 779.28999999999996 2012-05-27T08:46:10Z 779.28999999999996 2012-05-27T08:46:19Z 778.80999999999995 2012-05-27T08:46:35Z 778.80999999999995 2012-05-27T08:46:42Z 779.28999999999996 2012-05-27T08:46:55Z 780.25 2012-05-27T08:47:09Z 780.25 2012-05-27T08:47:20Z 782.16999999999996 2012-05-27T08:47:37Z 782.64999999999998 2012-05-27T08:47:47Z 783.13 2012-05-27T08:47:52Z 784.57000000000005 2012-05-27T08:48:06Z 785.04999999999995 2012-05-27T08:48:13Z 785.52999999999997 2012-05-27T08:48:25Z 785.04999999999995 2012-05-27T08:48:27Z 794.66999999999996 2012-05-27T08:48:33Z 785.52999999999997 2012-05-27T08:48:34Z 784.57000000000005 2012-05-27T08:48:36Z 784.57000000000005 2012-05-27T08:48:38Z 785.04999999999995 2012-05-27T08:48:43Z 784.57000000000005 2012-05-27T08:48:49Z 784.57000000000005 2012-05-27T08:48:52Z 784.09000000000003 2012-05-27T08:49:01Z 784.57000000000005 2012-05-27T08:49:03Z 783.61000000000001 2012-05-27T08:49:19Z 781.69000000000005 2012-05-27T08:49:34Z 780.73000000000002 2012-05-27T08:49:38Z 781.21000000000004 2012-05-27T08:49:42Z 783.61000000000001 2012-05-27T08:49:57Z 784.57000000000005 2012-05-27T08:50:10Z 786.98000000000002 2012-05-27T08:50:25Z 787.94000000000005 2012-05-27T08:50:37Z 788.89999999999998 2012-05-27T08:50:52Z 788.89999999999998 2012-05-27T08:51:01Z 788.41999999999996 2012-05-27T08:51:05Z 788.41999999999996 2012-05-27T08:51:07Z 788.41999999999996 2012-05-27T08:51:14Z 788.41999999999996 2012-05-27T08:51:29Z 790.82000000000005 2012-05-27T08:51:42Z 793.71000000000004 2012-05-27T08:51:55Z 795.14999999999998 2012-05-27T08:52:09Z 795.63 2012-05-27T08:52:13Z 796.59000000000003 2012-05-27T08:52:20Z 798.99000000000001 2012-05-27T08:52:37Z 801.39999999999998 2012-05-27T08:52:52Z 803.32000000000005 2012-05-27T08:53:06Z 803.32000000000005 2012-05-27T08:53:07Z 804.75999999999999 2012-05-27T08:53:20Z 807.63999999999999 2012-05-27T08:53:38Z 809.57000000000005 2012-05-27T08:53:55Z 810.52999999999997 2012-05-27T08:54:06Z 811.97000000000003 2012-05-27T08:54:20Z 814.37 2012-05-27T08:54:35Z 815.34000000000003 2012-05-27T08:54:40Z 814.85000000000002 2012-05-27T08:54:43Z 816.29999999999995 2012-05-27T08:54:58Z 815.82000000000005 2012-05-27T08:55:00Z 816.29999999999995 2012-05-27T08:55:05Z 816.77999999999997 2012-05-27T08:55:18Z 818.22000000000003 2012-05-27T08:55:31Z 818.22000000000003 2012-05-27T08:55:33Z 818.22000000000003 2012-05-27T08:55:36Z 819.17999999999995 2012-05-27T08:55:45Z 820.13999999999999 2012-05-27T08:56:00Z 820.62 2012-05-27T08:56:14Z 821.58000000000004 2012-05-27T08:56:18Z 823.02999999999997 2012-05-27T08:56:35Z 823.50999999999999 2012-05-27T08:56:38Z 823.99000000000001 2012-05-27T08:56:41Z 823.99000000000001 2012-05-27T08:56:51Z 825.42999999999995 2012-05-27T08:57:02Z 824.95000000000005 2012-05-27T08:57:05Z 826.87 2012-05-27T08:57:19Z 827.35000000000002 2012-05-27T08:57:25Z 827.83000000000004 2012-05-27T08:57:31Z 829.26999999999998 2012-05-27T08:57:46Z 829.75999999999999 2012-05-27T08:57:51Z 831.20000000000005 2012-05-27T08:58:04Z 831.67999999999995 2012-05-27T08:58:15Z 832.15999999999997 2012-05-27T08:58:19Z 832.15999999999997 2012-05-27T08:58:28Z 832.15999999999997 2012-05-27T08:58:37Z 832.63999999999999 2012-05-27T08:58:43Z 832.15999999999997 2012-05-27T08:58:46Z 832.15999999999997 2012-05-27T08:58:53Z 832.15999999999997 2012-05-27T08:58:59Z 831.20000000000005 2012-05-27T08:59:07Z 831.20000000000005 2012-05-27T08:59:10Z 831.20000000000005 2012-05-27T08:59:12Z 830.72000000000003 2012-05-27T08:59:18Z 830.72000000000003 2012-05-27T08:59:28Z 831.20000000000005 2012-05-27T08:59:42Z 832.63999999999999 2012-05-27T08:59:56Z 833.12 2012-05-27T09:00:06Z 833.60000000000002 2012-05-27T09:00:10Z 834.55999999999995 2012-05-27T09:00:16Z 836 2012-05-27T09:00:30Z 837.92999999999995 2012-05-27T09:00:41Z 839.85000000000002 2012-05-27T09:00:55Z 841.28999999999996 2012-05-27T09:01:08Z 842.73000000000002 2012-05-27T09:01:20Z 843.69000000000005 2012-05-27T09:01:26Z 845.13999999999999 2012-05-27T09:01:41Z 845.62 2012-05-27T09:01:55Z 846.10000000000002 2012-05-27T09:02:04Z 846.10000000000002 2012-05-27T09:02:13Z 847.05999999999995 2012-05-27T09:02:17Z 846.58000000000004 2012-05-27T09:02:20Z 848.01999999999998 2012-05-27T09:02:34Z 850.41999999999996 2012-05-27T09:02:50Z 852.83000000000004 2012-05-27T09:03:03Z 855.71000000000004 2012-05-27T09:03:17Z 857.63 2012-05-27T09:03:29Z 859.08000000000004 2012-05-27T09:03:40Z 859.55999999999995 2012-05-27T09:03:50Z 859.55999999999995 2012-05-27T09:04:02Z 860.03999999999996 2012-05-27T09:04:16Z 861 2012-05-27T09:04:29Z 861.96000000000004 2012-05-27T09:04:40Z 864.36000000000001 2012-05-27T09:04:51Z 865.32000000000005 2012-05-27T09:04:59Z 867.25 2012-05-27T09:05:08Z 869.64999999999998 2012-05-27T09:05:23Z 870.13 2012-05-27T09:05:27Z 872.52999999999997 2012-05-27T09:05:40Z 873.5 2012-05-27T09:05:52Z 876.38 2012-05-27T09:06:05Z 877.82000000000005 2012-05-27T09:06:17Z 878.77999999999997 2012-05-27T09:06:25Z 880.71000000000004 2012-05-27T09:06:37Z 883.11000000000001 2012-05-27T09:06:51Z 884.54999999999995 2012-05-27T09:07:02Z 887.90999999999997 2012-05-27T09:07:16Z 890.32000000000005 2012-05-27T09:07:28Z 892.24000000000001 2012-05-27T09:07:40Z 895.61000000000001 2012-05-27T09:07:56Z 896.57000000000005 2012-05-27T09:08:01Z 898.49000000000001 2012-05-27T09:08:15Z 900.88999999999999 2012-05-27T09:08:28Z 901.85000000000002 2012-05-27T09:08:40Z 901.37 2012-05-27T09:08:41Z 902.82000000000005 2012-05-27T09:08:55Z 903.29999999999995 2012-05-27T09:08:58Z 904.74000000000001 2012-05-27T09:09:09Z 905.70000000000005 2012-05-27T09:09:19Z 907.13999999999999 2012-05-27T09:09:31Z 908.10000000000002 2012-05-27T09:09:36Z 908.58000000000004 2012-05-27T09:09:41Z 910.50999999999999 2012-05-27T09:09:56Z 910.50999999999999 2012-05-27T09:09:59Z 912.42999999999995 2012-05-27T09:10:13Z 914.35000000000002 2012-05-27T09:10:26Z 915.78999999999996 2012-05-27T09:10:40Z 916.26999999999998 2012-05-27T09:10:50Z 917.24000000000001 2012-05-27T09:10:57Z 917.24000000000001 2012-05-27T09:11:00Z 917.72000000000003 2012-05-27T09:11:17Z 919.15999999999997 2012-05-27T09:11:31Z 921.08000000000004 2012-05-27T09:11:42Z 921.08000000000004 2012-05-27T09:11:45Z 922.03999999999996 2012-05-27T09:11:50Z 923.96000000000004 2012-05-27T09:12:04Z 923.96000000000004 2012-05-27T09:12:06Z 925.88999999999999 2012-05-27T09:12:17Z 926.37 2012-05-27T09:12:31Z 928.28999999999996 2012-05-27T09:12:45Z 929.73000000000002 2012-05-27T09:12:55Z 929.73000000000002 2012-05-27T09:12:57Z 931.16999999999996 2012-05-27T09:13:05Z 931.64999999999998 2012-05-27T09:13:07Z 934.05999999999995 2012-05-27T09:13:21Z 933.58000000000004 2012-05-27T09:13:24Z 935.98000000000002 2012-05-27T09:13:37Z 936.46000000000004 2012-05-27T09:13:40Z 937.89999999999998 2012-05-27T09:13:53Z 940.30999999999995 2012-05-27T09:14:05Z 942.23000000000002 2012-05-27T09:14:18Z 943.19000000000005 2012-05-27T09:14:22Z 943.66999999999996 2012-05-27T09:14:25Z 944.63 2012-05-27T09:14:32Z 946.07000000000005 2012-05-27T09:14:36Z 946.07000000000005 2012-05-27T09:14:40Z 948.48000000000002 2012-05-27T09:14:53Z 950.39999999999998 2012-05-27T09:15:07Z 951.36000000000001 2012-05-27T09:15:21Z 951.84000000000003 2012-05-27T09:15:24Z 952.32000000000005 2012-05-27T09:15:33Z 952.32000000000005 2012-05-27T09:15:46Z 952.79999999999995 2012-05-27T09:15:53Z 952.79999999999995 2012-05-27T09:16:06Z 954.73000000000002 2012-05-27T09:16:18Z 957.61000000000001 2012-05-27T09:16:32Z 958.57000000000005 2012-05-27T09:16:38Z 960.49000000000001 2012-05-27T09:16:52Z 960.98000000000002 2012-05-27T09:16:58Z 960.98000000000002 2012-05-27T09:17:02Z 962.89999999999998 2012-05-27T09:17:13Z 963.38 2012-05-27T09:17:18Z 965.29999999999995 2012-05-27T09:17:31Z 966.25999999999999 2012-05-27T09:17:45Z 969.63 2012-05-27T09:17:59Z 971.07000000000005 2012-05-27T09:18:12Z 972.99000000000001 2012-05-27T09:18:26Z 972.99000000000001 2012-05-27T09:18:42Z 973.95000000000005 2012-05-27T09:18:57Z 975.38999999999999 2012-05-27T09:19:12Z 977.32000000000005 2012-05-27T09:19:27Z 978.75999999999999 2012-05-27T09:19:40Z 980.20000000000005 2012-05-27T09:19:54Z 982.60000000000002 2012-05-27T09:20:07Z 983.57000000000005 2012-05-27T09:20:15Z 985.00999999999999 2012-05-27T09:20:27Z 986.45000000000005 2012-05-27T09:20:39Z 987.40999999999997 2012-05-27T09:20:45Z 987.40999999999997 2012-05-27T09:20:52Z 988.37 2012-05-27T09:21:04Z 988.85000000000002 2012-05-27T09:21:18Z 988.85000000000002 2012-05-27T09:21:26Z 989.33000000000004 2012-05-27T09:21:40Z 990.29999999999995 2012-05-27T09:21:53Z 990.77999999999997 2012-05-27T09:21:54Z 991.25999999999999 2012-05-27T09:22:08Z 991.74000000000001 2012-05-27T09:22:21Z 991.74000000000001 2012-05-27T09:22:34Z 992.70000000000005 2012-05-27T09:22:47Z 992.22000000000003 2012-05-27T09:22:58Z 992.70000000000005 2012-05-27T09:23:06Z 992.70000000000005 2012-05-27T09:23:19Z 992.70000000000005 2012-05-27T09:23:21Z 992.70000000000005 2012-05-27T09:23:35Z 993.17999999999995 2012-05-27T09:23:46Z 993.65999999999997 2012-05-27T09:24:00Z 993.65999999999997 2012-05-27T09:24:04Z 1001.35 2012-05-27T09:24:11Z 993.17999999999995 2012-05-27T09:24:12Z 994.62 2012-05-27T09:24:15Z 993.65999999999997 2012-05-27T09:24:20Z 994.13999999999999 2012-05-27T09:24:26Z 994.13999999999999 2012-05-27T09:24:39Z 994.13999999999999 2012-05-27T09:24:40Z 995.10000000000002 2012-05-27T09:24:54Z 995.10000000000002 2012-05-27T09:25:04Z 995.58000000000004 2012-05-27T09:25:18Z 996.05999999999995 2012-05-27T09:25:30Z 996.53999999999996 2012-05-27T09:25:32Z 996.05999999999995 2012-05-27T09:25:36Z 996.53999999999996 2012-05-27T09:25:39Z 997.99000000000001 2012-05-27T09:25:50Z 997.50999999999999 2012-05-27T09:25:51Z 997.50999999999999 2012-05-27T09:25:54Z 997.99000000000001 2012-05-27T09:25:56Z 997.99000000000001 2012-05-27T09:25:59Z 998.95000000000005 2012-05-27T09:26:04Z 998.95000000000005 2012-05-27T09:26:09Z 998.95000000000005 2012-05-27T09:26:12Z 999.42999999999995 2012-05-27T09:26:16Z 999.90999999999997 2012-05-27T09:26:22Z 1000.39 2012-05-27T09:26:30Z 1000.87 2012-05-27T09:26:37Z 1001.35 2012-05-27T09:26:44Z 1002.3099999999999 2012-05-27T09:26:54Z 1003.27 2012-05-27T09:26:59Z 1003.75 2012-05-27T09:27:06Z 1003.27 2012-05-27T09:27:12Z 1004.23 2012-05-27T09:27:20Z 1005.2 2012-05-27T09:27:25Z 1006.64 2012-05-27T09:27:38Z 1006.16 2012-05-27T09:27:42Z 1006.64 2012-05-27T09:27:46Z 1007.6 2012-05-27T09:27:58Z 1008.08 2012-05-27T09:28:00Z 1008.08 2012-05-27T09:28:02Z 1009.04 2012-05-27T09:28:09Z 1009.52 2012-05-27T09:28:12Z 1010.96 2012-05-27T09:28:25Z 1012.41 2012-05-27T09:28:36Z 1014.33 2012-05-27T09:28:48Z 1014.8099999999999 2012-05-27T09:28:50Z 1015.29 2012-05-27T09:28:54Z 1017.21 2012-05-27T09:29:08Z 1018.65 2012-05-27T09:29:20Z 1019.13 2012-05-27T09:29:22Z 1019.13 2012-05-27T09:29:26Z 1020.58 2012-05-27T09:29:32Z 1022.02 2012-05-27T09:29:46Z 1023.46 2012-05-27T09:29:55Z 1024.4200000000001 2012-05-27T09:30:04Z 1026.8299999999999 2012-05-27T09:30:19Z 1028.27 2012-05-27T09:30:32Z 1028.75 2012-05-27T09:30:41Z 1028.75 2012-05-27T09:30:43Z 1029.71 2012-05-27T09:30:57Z 1031.1500000000001 2012-05-27T09:31:10Z 1031.6300000000001 2012-05-27T09:31:13Z 1032.5899999999999 2012-05-27T09:31:18Z 1033.0699999999999 2012-05-27T09:31:25Z 1034.04 2012-05-27T09:31:31Z 1034.52 2012-05-27T09:31:40Z 1035 2012-05-27T09:31:43Z 1035 2012-05-27T09:31:44Z 1035.48 2012-05-27T09:31:46Z 1035.48 2012-05-27T09:31:48Z 1035.48 2012-05-27T09:31:50Z 1035.96 2012-05-27T09:31:53Z 1036.4400000000001 2012-05-27T09:31:58Z 1037.4000000000001 2012-05-27T09:32:03Z 1037.4000000000001 2012-05-27T09:32:11Z 1037.8800000000001 2012-05-27T09:32:13Z 1037.8800000000001 2012-05-27T09:32:15Z 1038.3599999999999 2012-05-27T09:32:17Z 1038.3599999999999 2012-05-27T09:32:19Z 1038.3599999999999 2012-05-27T09:32:22Z 1039.3199999999999 2012-05-27T09:32:35Z 1038.8399999999999 2012-05-27T09:32:37Z 1039.3199999999999 2012-05-27T09:32:40Z 1040.76 2012-05-27T09:32:47Z 1042.21 2012-05-27T09:33:02Z 1044.1300000000001 2012-05-27T09:33:15Z 1044.6099999999999 2012-05-27T09:33:18Z 1045.5699999999999 2012-05-27T09:33:24Z 1048.45 2012-05-27T09:33:43Z 1048.45 2012-05-27T09:33:49Z 1049.9000000000001 2012-05-27T09:34:00Z 1050.3800000000001 2012-05-27T09:34:02Z 1050.8599999999999 2012-05-27T09:34:04Z 1050.8599999999999 2012-05-27T09:34:11Z 1052.78 2012-05-27T09:34:17Z 1053.74 2012-05-27T09:34:31Z 1054.22 2012-05-27T09:34:44Z 1054.7 2012-05-27T09:34:57Z 1054.22 2012-05-27T09:35:12Z 1054.22 2012-05-27T09:35:25Z 1054.7 2012-05-27T09:35:40Z 1054.7 2012-05-27T09:35:55Z 1055.1800000000001 2012-05-27T09:36:17Z 1054.22 2012-05-27T09:36:32Z 1054.22 2012-05-27T09:36:51Z 1054.7 2012-05-27T09:37:12Z 1054.7 2012-05-27T09:37:30Z 1054.7 2012-05-27T09:37:42Z 1054.7 2012-05-27T09:38:03Z 1055.1800000000001 2012-05-27T09:38:15Z 1054.7 2012-05-27T09:38:21Z 1054.7 2012-05-27T09:38:23Z 1055.6700000000001 2012-05-27T09:38:28Z 1055.6700000000001 2012-05-27T09:38:38Z 1056.1500000000001 2012-05-27T09:38:41Z 1056.6300000000001 2012-05-27T09:38:49Z 1056.6300000000001 2012-05-27T09:38:51Z 1057.1099999999999 2012-05-27T09:38:55Z 1058.55 2012-05-27T09:39:08Z 1058.0699999999999 2012-05-27T09:39:09Z 1058.55 2012-05-27T09:39:21Z 1058.0699999999999 2012-05-27T09:39:28Z 1058.0699999999999 2012-05-27T09:39:32Z 1058.55 2012-05-27T09:39:38Z 1058.55 2012-05-27T09:39:51Z 1059.99 2012-05-27T09:40:03Z 1060.95 2012-05-27T09:40:16Z 1061.9100000000001 2012-05-27T09:40:20Z 1063.8399999999999 2012-05-27T09:40:32Z 1064.3199999999999 2012-05-27T09:40:33Z 1064.3199999999999 2012-05-27T09:40:35Z 1066.72 2012-05-27T09:40:47Z 1067.2 2012-05-27T09:40:51Z 1069.5999999999999 2012-05-27T09:41:05Z 1072.49 2012-05-27T09:41:17Z 1073.45 2012-05-27T09:41:30Z 1074.4100000000001 2012-05-27T09:41:31Z 1075.3699999999999 2012-05-27T09:41:42Z 1075.8499999999999 2012-05-27T09:41:44Z 1076.8099999999999 2012-05-27T09:41:52Z 1076.3299999999999 2012-05-27T09:41:54Z 1076.8099999999999 2012-05-27T09:41:56Z 1078.26 2012-05-27T09:42:10Z 1078.74 2012-05-27T09:42:14Z 1079.22 2012-05-27T09:42:16Z 1080.1800000000001 2012-05-27T09:42:23Z 1080.6600000000001 2012-05-27T09:42:30Z 1081.6199999999999 2012-05-27T09:42:33Z 1081.6199999999999 2012-05-27T09:42:35Z 1082.0999999999999 2012-05-27T09:42:38Z 1082.5799999999999 2012-05-27T09:42:45Z 1083.0599999999999 2012-05-27T09:42:49Z 1084.99 2012-05-27T09:43:03Z 1085.47 2012-05-27T09:43:08Z 1087.3900000000001 2012-05-27T09:43:21Z 1088.3499999999999 2012-05-27T09:43:27Z 1088.8299999999999 2012-05-27T09:43:32Z 1090.27 2012-05-27T09:43:45Z 1091.71 2012-05-27T09:43:56Z 1092.2 2012-05-27T09:44:00Z 1093.1600000000001 2012-05-27T09:44:05Z 1093.1600000000001 2012-05-27T09:44:07Z 1093.1600000000001 2012-05-27T09:44:09Z 1094.5999999999999 2012-05-27T09:44:17Z 1094.5999999999999 2012-05-27T09:44:20Z 1095.0799999999999 2012-05-27T09:44:24Z 1095.5599999999999 2012-05-27T09:44:34Z 1097 2012-05-27T09:44:48Z 1097 2012-05-27T09:44:50Z 1098.9200000000001 2012-05-27T09:45:01Z 1098.4400000000001 2012-05-27T09:45:04Z 1098.9200000000001 2012-05-27T09:45:09Z 1099.4000000000001 2012-05-27T09:45:11Z 1099.4000000000001 2012-05-27T09:45:14Z 1099.8900000000001 2012-05-27T09:45:16Z 1101.3299999999999 2012-05-27T09:45:30Z 1101.3299999999999 2012-05-27T09:45:34Z 1101.3299999999999 2012-05-27T09:45:37Z 1101.8099999999999 2012-05-27T09:45:42Z 1103.25 2012-05-27T09:45:50Z 1103.25 2012-05-27T09:45:56Z 1103.25 2012-05-27T09:45:59Z 1103.73 2012-05-27T09:46:01Z 1104.6900000000001 2012-05-27T09:46:06Z 1106.1300000000001 2012-05-27T09:46:21Z 1106.6099999999999 2012-05-27T09:46:26Z 1108.0599999999999 2012-05-27T09:46:38Z 1108.54 2012-05-27T09:46:46Z 1109.5 2012-05-27T09:46:56Z 1109.5 2012-05-27T09:47:01Z 1109.98 2012-05-27T09:47:04Z 1110.9400000000001 2012-05-27T09:47:09Z 1110.9400000000001 2012-05-27T09:47:13Z 1111.9000000000001 2012-05-27T09:47:25Z 1111.9000000000001 2012-05-27T09:47:26Z 1112.3800000000001 2012-05-27T09:47:31Z 1113.3399999999999 2012-05-27T09:47:34Z 1113.3399999999999 2012-05-27T09:47:37Z 1114.3099999999999 2012-05-27T09:47:41Z 1113.8199999999999 2012-05-27T09:47:43Z 1114.79 2012-05-27T09:47:48Z 1115.27 2012-05-27T09:47:55Z 1116.23 2012-05-27T09:48:05Z 1116.23 2012-05-27T09:48:09Z 1116.23 2012-05-27T09:48:11Z 1117.1900000000001 2012-05-27T09:48:14Z 1118.1500000000001 2012-05-27T09:48:18Z 1117.6700000000001 2012-05-27T09:48:30Z 1117.6700000000001 2012-05-27T09:48:32Z 1117.6700000000001 2012-05-27T09:48:41Z 1117.6700000000001 2012-05-27T09:48:50Z 1118.6300000000001 2012-05-27T09:48:59Z 1119.1099999999999 2012-05-27T09:49:07Z 1119.5899999999999 2012-05-27T09:49:21Z 1119.5899999999999 2012-05-27T09:49:25Z 1119.5899999999999 2012-05-27T09:49:27Z 1119.5899999999999 2012-05-27T09:49:42Z 1121.03 2012-05-27T09:49:56Z 1121.03 2012-05-27T09:49:59Z 1121.03 2012-05-27T09:50:05Z 1122 2012-05-27T09:50:15Z 1121.52 2012-05-27T09:50:18Z 1121.52 2012-05-27T09:50:22Z 1121.52 2012-05-27T09:50:27Z 1122 2012-05-27T09:50:29Z 1122.48 2012-05-27T09:50:41Z 1122.96 2012-05-27T09:50:43Z 1122.96 2012-05-27T09:50:48Z 1124.4000000000001 2012-05-27T09:51:01Z 1124.4000000000001 2012-05-27T09:51:04Z 1124.4000000000001 2012-05-27T09:51:06Z 1124.8800000000001 2012-05-27T09:51:13Z 1125.3599999999999 2012-05-27T09:51:17Z 1125.8399999999999 2012-05-27T09:51:31Z 1126.3199999999999 2012-05-27T09:51:36Z 1128.24 2012-05-27T09:51:49Z 1119.5899999999999 2012-05-27T09:51:58Z 1130.1700000000001 2012-05-27T09:51:59Z 1127.28 2012-05-27T09:52:02Z 1129.6900000000001 2012-05-27T09:52:04Z 1128.73 2012-05-27T09:52:05Z 1129.6900000000001 2012-05-27T09:52:19Z 1130.1700000000001 2012-05-27T09:52:23Z 1130.1700000000001 2012-05-27T09:52:30Z 1132.0899999999999 2012-05-27T09:52:47Z 1132.5699999999999 2012-05-27T09:52:52Z 1133.53 2012-05-27T09:53:06Z 1134.49 2012-05-27T09:53:19Z 1134.49 2012-05-27T09:53:26Z 1134.49 2012-05-27T09:53:29Z 1131.1300000000001 2012-05-27T09:53:31Z 1139.78 2012-05-27T09:53:32Z 1134.97 2012-05-27T09:53:33Z 1140.74 2012-05-27T09:53:35Z 1134.97 2012-05-27T09:53:36Z 1144.5899999999999 2012-05-27T09:53:37Z 1118.6300000000001 2012-05-27T09:53:38Z 1135.45 2012-05-27T09:53:39Z 1135.45 2012-05-27T09:53:40Z 1142.1800000000001 2012-05-27T09:53:44Z 1135.45 2012-05-27T09:53:45Z 1139.78 2012-05-27T09:53:47Z 1137.3800000000001 2012-05-27T09:53:49Z 1136.4200000000001 2012-05-27T09:54:02Z 1136.9000000000001 2012-05-27T09:54:13Z 1137.8599999999999 2012-05-27T09:54:23Z 1137.3800000000001 2012-05-27T09:54:25Z 1137.8599999999999 2012-05-27T09:54:41Z 1137.8599999999999 2012-05-27T09:54:43Z 1138.8199999999999 2012-05-27T09:54:54Z 1139.78 2012-05-27T09:55:00Z 1140.74 2012-05-27T09:55:08Z 1143.1400000000001 2012-05-27T09:55:22Z 1143.1400000000001 2012-05-27T09:55:26Z 1143.6300000000001 2012-05-27T09:55:29Z 1144.1099999999999 2012-05-27T09:55:31Z 1144.5899999999999 2012-05-27T09:55:37Z 1145.55 2012-05-27T09:55:43Z 1145.0699999999999 2012-05-27T09:55:45Z 1140.74 2012-05-27T09:55:50Z 1145.55 2012-05-27T09:55:51Z 1135.45 2012-05-27T09:55:53Z 1146.51 2012-05-27T09:55:54Z 1146.03 2012-05-27T09:55:56Z 1145.55 2012-05-27T09:55:57Z 1145.55 2012-05-27T09:56:01Z 1145.0699999999999 2012-05-27T09:56:05Z 1146.51 2012-05-27T09:56:07Z 1146.03 2012-05-27T09:56:12Z 1146.99 2012-05-27T09:56:16Z 1148.9100000000001 2012-05-27T09:56:31Z 1149.3900000000001 2012-05-27T09:56:37Z 1149.3900000000001 2012-05-27T09:56:41Z 1149.3900000000001 2012-05-27T09:56:48Z 1149.3900000000001 2012-05-27T09:56:53Z 1147.47 2012-05-27T09:57:09Z 1147.47 2012-05-27T09:57:11Z 1146.99 2012-05-27T09:57:24Z 1147.47 2012-05-27T09:57:25Z 1146.99 2012-05-27T09:57:30Z 1147.47 2012-05-27T09:57:43Z 1147.47 2012-05-27T09:57:55Z 1146.51 2012-05-27T09:58:07Z 1146.51 2012-05-27T09:58:13Z 1147.95 2012-05-27T09:58:25Z 1147.95 2012-05-27T09:58:39Z 1150.3499999999999 2012-05-27T09:58:53Z 1150.8399999999999 2012-05-27T09:59:07Z 1152.28 2012-05-27T09:59:21Z 1154.2 2012-05-27T09:59:34Z 1155.1600000000001 2012-05-27T09:59:47Z 1156.1199999999999 2012-05-27T10:00:01Z 1156.1199999999999 2012-05-27T10:00:02Z 1156.1199999999999 2012-05-27T10:00:07Z 1157.0799999999999 2012-05-27T10:00:14Z 1157.0799999999999 2012-05-27T10:00:20Z 1157.5599999999999 2012-05-27T10:00:23Z 1157.5599999999999 2012-05-27T10:00:25Z 1157.0799999999999 2012-05-27T10:00:34Z 1157.0799999999999 2012-05-27T10:00:41Z 1157.5599999999999 2012-05-27T10:00:55Z 1163.3299999999999 2012-05-27T10:00:56Z 1156.5999999999999 2012-05-27T10:00:57Z 1156.1199999999999 2012-05-27T10:00:59Z 1157.0799999999999 2012-05-27T10:01:13Z 1157.0799999999999 2012-05-27T10:01:25Z 1157.0799999999999 2012-05-27T10:01:38Z 1157.5599999999999 2012-05-27T10:01:40Z 1158.05 2012-05-27T10:01:52Z 1158.53 2012-05-27T10:01:55Z 1165.26 2012-05-27T10:02:02Z 1158.05 2012-05-27T10:02:03Z 1152.28 2012-05-27T10:02:05Z 1159.49 2012-05-27T10:02:06Z 1153.72 2012-05-27T10:02:09Z 1158.05 2012-05-27T10:02:10Z 1146.51 2012-05-27T10:02:27Z 1158.53 2012-05-27T10:02:28Z 1150.3499999999999 2012-05-27T10:02:33Z 1157.5599999999999 2012-05-27T10:02:34Z 1148.9100000000001 2012-05-27T10:02:38Z 1158.05 2012-05-27T10:02:39Z 1151.8 2012-05-27T10:02:40Z 1157.5599999999999 2012-05-27T10:02:41Z 1163.3299999999999 2012-05-27T10:02:42Z 1157.0799999999999 2012-05-27T10:02:43Z 1157.0799999999999 2012-05-27T10:02:53Z 1157.0799999999999 2012-05-27T10:02:56Z 1156.5999999999999 2012-05-27T10:03:07Z 1157.0799999999999 2012-05-27T10:03:09Z 1157.5599999999999 2012-05-27T10:03:16Z 1146.51 2012-05-27T10:03:18Z 1158.05 2012-05-27T10:03:19Z 1157.0799999999999 2012-05-27T10:03:26Z 1157.0799999999999 2012-05-27T10:03:38Z 1157.0799999999999 2012-05-27T10:03:51Z 1153.24 2012-05-27T10:04:01Z 1158.05 2012-05-27T10:04:02Z 1158.05 2012-05-27T10:04:03Z 1157.5599999999999 2012-05-27T10:04:08Z 1157.5599999999999 2012-05-27T10:04:23Z 1157.5599999999999 2012-05-27T10:04:37Z 1157.0799999999999 2012-05-27T10:04:48Z 1159.97 2012-05-27T10:04:51Z 1157.0799999999999 2012-05-27T10:04:54Z 1157.0799999999999 2012-05-27T10:05:08Z 1156.1199999999999 2012-05-27T10:05:28Z 1157.0799999999999 2012-05-27T10:06:00Z 1155.6400000000001 2012-05-27T10:06:32Z 1155.6400000000001 2012-05-27T10:07:07Z 1156.5999999999999 2012-05-27T10:07:42Z 1156.5999999999999 2012-05-27T10:08:17Z 1156.5999999999999 2012-05-27T10:08:50Z 1157.0799999999999 2012-05-27T10:09:28Z 1156.5999999999999 2012-05-27T10:10:06Z 1156.1199999999999 2012-05-27T10:10:28Z 1157.0799999999999 2012-05-27T10:11:02Z 1157.0799999999999 2012-05-27T10:11:39Z 1157.0799999999999 2012-05-27T10:12:17Z 1157.0799999999999 2012-05-27T10:12:55Z 1157.5599999999999 2012-05-27T10:13:36Z 1157.0799999999999 2012-05-27T10:14:14Z 1157.0799999999999 2012-05-27T10:14:55Z 1157.0799999999999 2012-05-27T10:15:35Z 1157.5599999999999 2012-05-27T10:16:09Z 1157.0799999999999 2012-05-27T10:16:44Z 1157.0799999999999 2012-05-27T10:17:20Z 1157.0799999999999 2012-05-27T10:17:59Z 1157.0799999999999 2012-05-27T10:18:37Z 1157.5599999999999 2012-05-27T10:19:18Z 1157.0799999999999 2012-05-27T10:19:50Z 1157.0799999999999 2012-05-27T10:20:05Z 1158.05 2012-05-27T10:20:19Z 1158.05 2012-05-27T10:20:43Z 1158.53 2012-05-27T10:21:03Z 1157.5599999999999 2012-05-27T10:21:24Z 1157.5599999999999 2012-05-27T10:21:49Z 1149.8699999999999 2012-05-27T10:22:03Z 1158.53 2012-05-27T10:22:04Z 1151.3199999999999 2012-05-27T10:22:06Z 1157.5599999999999 2012-05-27T10:22:07Z 1164.29 2012-05-27T10:22:10Z 1157.5599999999999 2012-05-27T10:22:11Z 1161.8900000000001 2012-05-27T10:22:12Z 1157.5599999999999 2012-05-27T10:22:13Z 1150.8399999999999 2012-05-27T10:22:14Z 1158.53 2012-05-27T10:22:15Z 1150.3499999999999 2012-05-27T10:22:16Z 1158.53 2012-05-27T10:22:17Z 1148.4300000000001 2012-05-27T10:22:19Z 1159.49 2012-05-27T10:22:20Z 1138.3399999999999 2012-05-27T10:22:21Z 1158.05 2012-05-27T10:22:22Z 1152.28 2012-05-27T10:22:24Z 1158.53 2012-05-27T10:22:25Z 1153.72 2012-05-27T10:22:29Z 1159.49 2012-05-27T10:22:30Z 1157.5599999999999 2012-05-27T10:22:45Z 1158.53 2012-05-27T10:23:13Z 1157.5599999999999 2012-05-27T10:23:36Z 1158.53 2012-05-27T10:23:57Z 1158.05 2012-05-27T10:24:17Z 1158.53 2012-05-27T10:24:32Z 1158.05 2012-05-27T10:24:39Z 1158.53 2012-05-27T10:24:52Z 1154.6800000000001 2012-05-27T10:25:01Z 1158.53 2012-05-27T10:25:02Z 1158.05 2012-05-27T10:25:14Z 1163.3299999999999 2012-05-27T10:25:19Z 1158.05 2012-05-27T10:25:20Z 1158.05 2012-05-27T10:25:22Z 1154.2 2012-05-27T10:25:28Z 1159.01 2012-05-27T10:25:29Z 1159.01 2012-05-27T10:25:32Z 1158.53 2012-05-27T10:25:34Z 1158.53 2012-05-27T10:25:49Z 1158.53 2012-05-27T10:25:57Z 1158.53 2012-05-27T10:26:10Z 1158.05 2012-05-27T10:26:12Z 1158.53 2012-05-27T10:26:14Z 1159.01 2012-05-27T10:26:17Z 1159.49 2012-05-27T10:26:29Z 1158.53 2012-05-27T10:26:30Z 1158.53 2012-05-27T10:26:35Z 1157.5599999999999 2012-05-27T10:26:44Z 1156.5999999999999 2012-05-27T10:26:53Z 1155.1600000000001 2012-05-27T10:26:59Z 1155.6400000000001 2012-05-27T10:27:04Z 1155.1600000000001 2012-05-27T10:27:12Z 1155.1600000000001 2012-05-27T10:27:24Z 1154.6800000000001 2012-05-27T10:27:28Z 1154.2 2012-05-27T10:27:40Z 1154.6800000000001 2012-05-27T10:27:47Z 1154.2 2012-05-27T10:27:51Z 1154.2 2012-05-27T10:28:04Z 1154.2 2012-05-27T10:28:05Z 1152.76 2012-05-27T10:28:18Z 1149.8699999999999 2012-05-27T10:28:32Z 1146.03 2012-05-27T10:28:33Z 1152.28 2012-05-27T10:28:34Z 1148.9100000000001 2012-05-27T10:28:40Z 1146.99 2012-05-27T10:28:51Z 1146.99 2012-05-27T10:28:54Z 1146.51 2012-05-27T10:28:59Z 1146.03 2012-05-27T10:29:02Z 1144.5899999999999 2012-05-27T10:29:16Z 1142.1800000000001 2012-05-27T10:29:29Z 1142.1800000000001 2012-05-27T10:29:31Z 1140.74 2012-05-27T10:29:40Z 1140.26 2012-05-27T10:29:53Z 1138.8199999999999 2012-05-27T10:29:59Z 1138.3399999999999 2012-05-27T10:30:05Z 1136.4200000000001 2012-05-27T10:30:16Z 1135.45 2012-05-27T10:30:31Z 1135.45 2012-05-27T10:30:36Z 1134.97 2012-05-27T10:30:40Z 1134.97 2012-05-27T10:30:55Z 1134.97 2012-05-27T10:31:10Z 1134.49 2012-05-27T10:31:13Z 1134.01 2012-05-27T10:31:17Z 1134.01 2012-05-27T10:31:24Z 1133.05 2012-05-27T10:31:40Z 1131.6099999999999 2012-05-27T10:31:52Z 1130.6500000000001 2012-05-27T10:32:06Z 1136.9000000000001 2012-05-27T10:32:09Z 1126.3199999999999 2012-05-27T10:32:10Z 1132.0899999999999 2012-05-27T10:32:11Z 1128.24 2012-05-27T10:32:23Z 1134.97 2012-05-27T10:32:26Z 1128.73 2012-05-27T10:32:27Z 1130.1700000000001 2012-05-27T10:32:29Z 1128.73 2012-05-27T10:32:33Z 1128.24 2012-05-27T10:32:46Z 1131.6099999999999 2012-05-27T10:32:53Z 1128.24 2012-05-27T10:32:54Z 1126.8 2012-05-27T10:33:08Z 1124.4000000000001 2012-05-27T10:33:23Z 1122.96 2012-05-27T10:33:36Z 1120.55 2012-05-27T10:33:49Z 1120.55 2012-05-27T10:33:50Z 1118.1500000000001 2012-05-27T10:34:03Z 1116.71 2012-05-27T10:34:15Z 1112.8599999999999 2012-05-27T10:34:30Z 1110.46 2012-05-27T10:34:44Z 1108.54 2012-05-27T10:35:00Z 1106.6099999999999 2012-05-27T10:35:14Z 1104.6900000000001 2012-05-27T10:35:29Z 1103.25 2012-05-27T10:35:36Z 1098.4400000000001 2012-05-27T10:35:44Z 1102.77 2012-05-27T10:35:45Z 1101.8099999999999 2012-05-27T10:35:57Z 1101.3299999999999 2012-05-27T10:36:10Z 1100.8499999999999 2012-05-27T10:36:26Z 1099.8900000000001 2012-05-27T10:36:31Z 1097.48 2012-05-27T10:36:47Z 1096.52 2012-05-27T10:36:53Z 1096.04 2012-05-27T10:36:57Z 1094.5999999999999 2012-05-27T10:37:09Z 1093.6400000000001 2012-05-27T10:37:16Z 1092.2 2012-05-27T10:37:30Z 1090.27 2012-05-27T10:37:43Z 1088.3499999999999 2012-05-27T10:37:56Z 1086.4300000000001 2012-05-27T10:38:08Z 1085.95 2012-05-27T10:38:13Z 1084.99 2012-05-27T10:38:28Z 1084.5 2012-05-27T10:38:30Z 1082.0999999999999 2012-05-27T10:38:45Z 1078.74 2012-05-27T10:38:59Z 1077.29 2012-05-27T10:39:10Z 1075.3699999999999 2012-05-27T10:39:25Z 1073.9300000000001 2012-05-27T10:39:35Z 1072.97 2012-05-27T10:39:49Z 1071.05 2012-05-27T10:40:03Z 1069.5999999999999 2012-05-27T10:40:09Z 1067.6800000000001 2012-05-27T10:40:23Z 1068.6400000000001 2012-05-27T10:40:25Z 1069.1199999999999 2012-05-27T10:40:36Z 1067.2 2012-05-27T10:40:48Z 1067.6800000000001 2012-05-27T10:40:49Z 1065.28 2012-05-27T10:40:59Z 1064.8 2012-05-27T10:41:15Z 1064.8 2012-05-27T10:41:19Z 1064.3199999999999 2012-05-27T10:41:33Z 1062.8699999999999 2012-05-27T10:41:45Z 1060.95 2012-05-27T10:41:58Z 1058.0699999999999 2012-05-27T10:42:10Z 1058.0699999999999 2012-05-27T10:42:11Z 1057.1099999999999 2012-05-27T10:42:14Z 1055.1800000000001 2012-05-27T10:42:18Z 1056.1500000000001 2012-05-27T10:42:23Z 1056.1500000000001 2012-05-27T10:42:25Z 1054.22 2012-05-27T10:42:31Z 1052.78 2012-05-27T10:42:44Z 1052.78 2012-05-27T10:42:56Z 1052.78 2012-05-27T10:42:58Z 1052.78 2012-05-27T10:43:06Z 1053.26 2012-05-27T10:43:19Z 1054.22 2012-05-27T10:43:27Z 1054.22 2012-05-27T10:43:38Z 1053.26 2012-05-27T10:43:52Z 1052.78 2012-05-27T10:44:01Z 1051.8199999999999 2012-05-27T10:44:08Z 1050.8599999999999 2012-05-27T10:44:20Z 1050.8599999999999 2012-05-27T10:44:21Z 1050.3800000000001 2012-05-27T10:44:25Z 1049.9000000000001 2012-05-27T10:44:28Z 1049.4200000000001 2012-05-27T10:44:41Z 1048.9400000000001 2012-05-27T10:44:44Z 1049.4200000000001 2012-05-27T10:44:48Z 1046.53 2012-05-27T10:45:01Z 1046.53 2012-05-27T10:45:12Z 1046.05 2012-05-27T10:45:28Z 1046.05 2012-05-27T10:45:31Z 1045.0899999999999 2012-05-27T10:45:43Z 1045.0899999999999 2012-05-27T10:46:02Z 1044.6099999999999 2012-05-27T10:46:30Z 1045.0899999999999 2012-05-27T10:46:54Z 1044.1300000000001 2012-05-27T10:47:10Z 1044.1300000000001 2012-05-27T10:47:13Z 1044.1300000000001 2012-05-27T10:47:19Z 1044.1300000000001 2012-05-27T10:47:32Z 1044.1300000000001 2012-05-27T10:47:47Z 1044.6099999999999 2012-05-27T10:47:51Z 1044.1300000000001 2012-05-27T10:47:54Z 1044.6099999999999 2012-05-27T10:47:58Z 1044.6099999999999 2012-05-27T10:48:04Z 1045.5699999999999 2012-05-27T10:48:17Z 1045.5699999999999 2012-05-27T10:48:31Z 1045.0899999999999 2012-05-27T10:48:49Z 1045.0899999999999 2012-05-27T10:49:06Z 1045.5699999999999 2012-05-27T10:49:21Z 1045.5699999999999 2012-05-27T10:49:37Z 1045.0899999999999 2012-05-27T10:50:02Z 1045.5699999999999 2012-05-27T10:50:26Z 1045.0899999999999 2012-05-27T10:50:38Z 1044.6099999999999 2012-05-27T10:50:42Z 1043.6500000000001 2012-05-27T10:50:54Z 1041.25 2012-05-27T10:51:08Z 1039.3199999999999 2012-05-27T10:51:20Z 1038.8399999999999 2012-05-27T10:51:23Z 1038.3599999999999 2012-05-27T10:51:26Z 1039.3199999999999 2012-05-27T10:51:36Z 1039.3199999999999 2012-05-27T10:51:38Z 1039.8 2012-05-27T10:51:41Z 1039.8 2012-05-27T10:51:48Z 1036.9200000000001 2012-05-27T10:51:50Z 1040.76 2012-05-27T10:51:51Z 1031.1500000000001 2012-05-27T10:51:53Z 1041.73 2012-05-27T10:51:54Z 1042.21 2012-05-27T10:51:56Z 1035 2012-05-27T10:51:58Z 1041.73 2012-05-27T10:51:59Z 1029.71 2012-05-27T10:52:01Z 1042.6900000000001 2012-05-27T10:52:02Z 1041.73 2012-05-27T10:52:09Z 1042.6900000000001 2012-05-27T10:52:26Z 1043.1700000000001 2012-05-27T10:52:29Z 1053.74 2012-05-27T10:52:34Z 1044.1300000000001 2012-05-27T10:52:35Z 1043.1700000000001 2012-05-27T10:52:43Z 1036.9200000000001 2012-05-27T10:52:58Z 1045.5699999999999 2012-05-27T10:52:59Z 1049.4200000000001 2012-05-27T10:53:00Z 1045.0899999999999 2012-05-27T10:53:01Z 1025.8599999999999 2012-05-27T10:53:03Z 1048.45 2012-05-27T10:53:04Z 1046.53 2012-05-27T10:53:09Z 1045.5699999999999 2012-05-27T10:53:12Z 1048.45 2012-05-27T10:53:27Z 1050.3800000000001 2012-05-27T10:53:39Z 1050.3800000000001 2012-05-27T10:53:50Z 1050.8599999999999 2012-05-27T10:53:54Z 1050.3800000000001 2012-05-27T10:53:56Z 1051.3399999999999 2012-05-27T10:54:02Z 1052.3 2012-05-27T10:54:06Z 1054.7 2012-05-27T10:54:19Z 1054.22 2012-05-27T10:54:21Z 1056.1500000000001 2012-05-27T10:54:31Z 1057.1099999999999 2012-05-27T10:54:35Z 1058.55 2012-05-27T10:54:43Z 1059.99 2012-05-27T10:54:51Z 1060.95 2012-05-27T10:54:56Z 1060.95 2012-05-27T10:55:00Z 1061.9100000000001 2012-05-27T10:55:03Z 1062.3900000000001 2012-05-27T10:55:05Z 1063.3599999999999 2012-05-27T10:55:07Z 1063.3599999999999 2012-05-27T10:55:09Z 1063.8399999999999 2012-05-27T10:55:11Z 1064.3199999999999 2012-05-27T10:55:13Z 1064.8 2012-05-27T10:55:15Z 1065.76 2012-05-27T10:55:17Z 1067.2 2012-05-27T10:55:26Z 1069.1199999999999 2012-05-27T10:55:34Z 1069.1199999999999 2012-05-27T10:55:36Z 1071.05 2012-05-27T10:55:43Z 1072.49 2012-05-27T10:55:50Z 1073.9300000000001 2012-05-27T10:56:00Z 1075.3699999999999 2012-05-27T10:56:07Z 1075.3699999999999 2012-05-27T10:56:09Z 1075.8499999999999 2012-05-27T10:56:11Z 1075.8499999999999 2012-05-27T10:56:13Z 1079.22 2012-05-27T10:56:27Z 1079.7 2012-05-27T10:56:28Z 1079.7 2012-05-27T10:56:30Z 1082.5799999999999 2012-05-27T10:56:45Z 1084.99 2012-05-27T10:57:00Z 1085.95 2012-05-27T10:57:10Z 1085.95 2012-05-27T10:57:11Z 1085.95 2012-05-27T10:57:23Z 1086.9100000000001 2012-05-27T10:57:39Z 1086.4300000000001 2012-05-27T10:57:53Z 1085.95 2012-05-27T10:57:55Z 1085.47 2012-05-27T10:57:59Z 1083.54 2012-05-27T10:58:10Z 1084.5 2012-05-27T10:58:24Z 1085.95 2012-05-27T10:58:41Z 1086.9100000000001 2012-05-27T10:58:55Z 1088.3499999999999 2012-05-27T10:59:03Z 1089.3099999999999 2012-05-27T10:59:11Z 1090.27 2012-05-27T10:59:16Z 1090.27 2012-05-27T10:59:19Z 1090.75 2012-05-27T10:59:26Z 1090.27 2012-05-27T10:59:28Z 1093.1600000000001 2012-05-27T10:59:42Z 1093.6400000000001 2012-05-27T10:59:47Z 1083.54 2012-05-27T10:59:52Z 1095.5599999999999 2012-05-27T10:59:53Z 1095.5599999999999 2012-05-27T11:00:05Z 1097 2012-05-27T11:00:18Z 1099.8900000000001 2012-05-27T11:00:33Z 1101.3299999999999 2012-05-27T11:00:46Z 1103.25 2012-05-27T11:01:00Z 1104.6900000000001 2012-05-27T11:01:11Z 1106.1300000000001 2012-05-27T11:01:20Z 1107.0999999999999 2012-05-27T11:01:28Z 1108.54 2012-05-27T11:01:43Z 1108.54 2012-05-27T11:01:45Z 1110.9400000000001 2012-05-27T11:01:59Z 1112.8599999999999 2012-05-27T11:02:12Z 1115.27 2012-05-27T11:02:28Z 1118.1500000000001 2012-05-27T11:02:43Z 1118.6300000000001 2012-05-27T11:02:45Z 1108.54 2012-05-27T11:02:50Z 1114.79 2012-05-27T11:02:51Z 1121.52 2012-05-27T11:02:52Z 1119.1099999999999 2012-05-27T11:02:53Z 1120.55 2012-05-27T11:03:06Z 1121.03 2012-05-27T11:03:07Z 1122 2012-05-27T11:03:20Z 1123.4400000000001 2012-05-27T11:03:25Z 1125.8399999999999 2012-05-27T11:03:38Z 1126.8 2012-05-27T11:03:43Z 1128.73 2012-05-27T11:03:53Z 1128.73 2012-05-27T11:03:58Z 1129.6900000000001 2012-05-27T11:04:05Z 1131.1300000000001 2012-05-27T11:04:20Z 1132.0899999999999 2012-05-27T11:04:30Z 1133.53 2012-05-27T11:04:40Z 1134.01 2012-05-27T11:04:44Z 1135.45 2012-05-27T11:04:56Z 1136.4200000000001 2012-05-27T11:05:01Z 1136.9000000000001 2012-05-27T11:05:03Z 1139.78 2012-05-27T11:05:18Z 1145.0699999999999 2012-05-27T11:05:25Z 1139.78 2012-05-27T11:05:26Z 1139.3 2012-05-27T11:05:37Z 1139.3 2012-05-27T11:05:39Z 1139.3 2012-05-27T11:05:52Z 1133.53 2012-05-27T11:05:54Z 1139.78 2012-05-27T11:05:55Z 1142.6600000000001 2012-05-27T11:05:56Z 1139.3 2012-05-27T11:05:57Z 1142.1800000000001 2012-05-27T11:05:58Z 1138.8199999999999 2012-05-27T11:05:59Z 1133.53 2012-05-27T11:06:21Z 1146.99 2012-05-27T11:06:22Z 1142.1800000000001 2012-05-27T11:06:23Z 1138.8199999999999 2012-05-27T11:06:25Z 1134.97 2012-05-27T11:06:27Z 1139.78 2012-05-27T11:06:28Z 1139.78 2012-05-27T11:06:39Z 1134.97 2012-05-27T11:06:43Z 1140.74 2012-05-27T11:06:44Z 1149.8699999999999 2012-05-27T11:06:57Z 1140.26 2012-05-27T11:06:58Z 1144.1099999999999 2012-05-27T11:07:00Z 1140.74 2012-05-27T11:07:01Z 1139.78 2012-05-27T11:07:03Z 1140.26 2012-05-27T11:07:22Z 1140.26 2012-05-27T11:07:40Z 1139.78 2012-05-27T11:08:05Z 1139.3 2012-05-27T11:08:17Z 1139.78 2012-05-27T11:08:34Z 1139.78 2012-05-27T11:08:54Z 1139.3 2012-05-27T11:09:12Z 1138.8199999999999 2012-05-27T11:09:33Z 1138.8199999999999 2012-05-27T11:09:51Z 1138.3399999999999 2012-05-27T11:10:05Z 1137.8599999999999 2012-05-27T11:10:22Z 1138.3399999999999 2012-05-27T11:10:24Z 1137.8599999999999 2012-05-27T11:10:36Z 1137.8599999999999 2012-05-27T11:10:42Z 1137.8599999999999 2012-05-27T11:10:54Z 1137.8599999999999 2012-05-27T11:11:04Z 1136.9000000000001 2012-05-27T11:11:18Z 1135.45 2012-05-27T11:11:28Z 1133.53 2012-05-27T11:11:42Z 1133.05 2012-05-27T11:11:44Z 1132.0899999999999 2012-05-27T11:11:52Z 1130.6500000000001 2012-05-27T11:12:01Z 1130.1700000000001 2012-05-27T11:12:05Z 1129.21 2012-05-27T11:12:16Z 1128.73 2012-05-27T11:12:23Z 1126.8 2012-05-27T11:12:34Z 1126.8 2012-05-27T11:12:38Z 1125.8399999999999 2012-05-27T11:12:42Z 1125.3599999999999 2012-05-27T11:12:54Z 1124.8800000000001 2012-05-27T11:13:06Z 1124.8800000000001 2012-05-27T11:13:18Z 1124.8800000000001 2012-05-27T11:13:36Z 1124.8800000000001 2012-05-27T11:13:46Z 1128.24 2012-05-27T11:13:58Z 1124.4000000000001 2012-05-27T11:13:59Z 1127.76 2012-05-27T11:14:02Z 1124.4000000000001 2012-05-27T11:14:03Z 1123.9200000000001 2012-05-27T11:14:23Z 1124.4000000000001 2012-05-27T11:14:38Z 1124.4000000000001 2012-05-27T11:14:50Z 1124.4000000000001 2012-05-27T11:15:07Z 1124.8800000000001 2012-05-27T11:15:22Z 1124.4000000000001 2012-05-27T11:15:33Z 1123.4400000000001 2012-05-27T11:15:39Z 1121.52 2012-05-27T11:15:53Z 1120.55 2012-05-27T11:16:03Z 1120.0699999999999 2012-05-27T11:16:14Z 1118.1500000000001 2012-05-27T11:16:16Z 1117.6700000000001 2012-05-27T11:16:18Z 1116.23 2012-05-27T11:16:30Z 1121.03 2012-05-27T11:16:32Z 1116.23 2012-05-27T11:16:33Z 1116.71 2012-05-27T11:16:35Z 1108.0599999999999 2012-05-27T11:16:43Z 1118.1500000000001 2012-05-27T11:16:44Z 1113.8199999999999 2012-05-27T11:16:45Z 1118.1500000000001 2012-05-27T11:16:50Z 1112.3800000000001 2012-05-27T11:16:51Z 1111.9000000000001 2012-05-27T11:16:52Z 1111.4200000000001 2012-05-27T11:16:58Z 1110.46 2012-05-27T11:17:07Z 1109.5 2012-05-27T11:17:09Z 1109.02 2012-05-27T11:17:12Z 1109.02 2012-05-27T11:17:14Z 1108.0599999999999 2012-05-27T11:17:20Z 1106.6099999999999 2012-05-27T11:17:30Z 1106.1300000000001 2012-05-27T11:17:34Z 1104.6900000000001 2012-05-27T11:17:47Z 1102.77 2012-05-27T11:18:00Z 1101.3299999999999 2012-05-27T11:18:10Z 1098.9200000000001 2012-05-27T11:18:24Z 1097.96 2012-05-27T11:18:31Z 1096.04 2012-05-27T11:18:43Z 1094.5999999999999 2012-05-27T11:18:52Z 1091.71 2012-05-27T11:19:05Z 1091.23 2012-05-27T11:19:14Z 1090.75 2012-05-27T11:19:20Z 1089.79 2012-05-27T11:19:24Z 1086.4300000000001 2012-05-27T11:19:39Z 1086.4300000000001 2012-05-27T11:19:43Z 1085.95 2012-05-27T11:19:47Z 1084.99 2012-05-27T11:19:50Z 1084.5 2012-05-27T11:19:55Z 1083.54 2012-05-27T11:19:59Z 1083.0599999999999 2012-05-27T11:20:00Z 1082.0999999999999 2012-05-27T11:20:14Z 1080.1800000000001 2012-05-27T11:20:23Z 1077.29 2012-05-27T11:20:35Z 1076.3299999999999 2012-05-27T11:20:43Z 1075.8499999999999 2012-05-27T11:20:46Z 1073.45 2012-05-27T11:20:59Z 1073.45 2012-05-27T11:21:03Z 1072.97 2012-05-27T11:21:13Z 1072.97 2012-05-27T11:21:14Z 1072.01 2012-05-27T11:21:20Z 1070.5699999999999 2012-05-27T11:21:32Z 1069.1199999999999 2012-05-27T11:21:38Z 1066.24 2012-05-27T11:21:52Z 1064.8 2012-05-27T11:22:00Z 1064.8 2012-05-27T11:22:02Z 1064.3199999999999 2012-05-27T11:22:05Z 1061.9100000000001 2012-05-27T11:22:19Z 1060.47 2012-05-27T11:22:26Z 1059.51 2012-05-27T11:22:37Z 1058.0699999999999 2012-05-27T11:22:47Z 1055.1800000000001 2012-05-27T11:22:58Z 1052.3 2012-05-27T11:23:12Z 1049.9000000000001 2012-05-27T11:23:24Z 1049.4200000000001 2012-05-27T11:23:26Z 1046.53 2012-05-27T11:23:40Z 1046.05 2012-05-27T11:23:45Z 1044.6099999999999 2012-05-27T11:23:51Z 1042.6900000000001 2012-05-27T11:24:05Z 1042.6900000000001 2012-05-27T11:24:06Z 1041.25 2012-05-27T11:24:10Z 1041.25 2012-05-27T11:24:12Z 1039.3199999999999 2012-05-27T11:24:18Z 1038.3599999999999 2012-05-27T11:24:26Z 1036.4400000000001 2012-05-27T11:24:35Z 1035.96 2012-05-27T11:24:42Z 1035 2012-05-27T11:24:46Z 1035 2012-05-27T11:24:51Z 1034.52 2012-05-27T11:24:54Z 1034.52 2012-05-27T11:24:58Z 1032.1099999999999 2012-05-27T11:25:11Z 1031.6300000000001 2012-05-27T11:25:17Z 1030.6700000000001 2012-05-27T11:25:23Z 1029.23 2012-05-27T11:25:34Z 1028.75 2012-05-27T11:25:47Z 1028.75 2012-05-27T11:25:53Z 1028.27 2012-05-27T11:26:06Z 1027.79 2012-05-27T11:26:14Z 1027.79 2012-05-27T11:26:17Z 1027.79 2012-05-27T11:26:21Z 1027.79 2012-05-27T11:26:34Z 1027.3099999999999 2012-05-27T11:26:50Z 1025.8599999999999 2012-05-27T11:27:05Z 1022.5 2012-05-27T11:27:19Z 1016.25 2012-05-27T11:27:32Z 1020.1 2012-05-27T11:27:33Z 1027.79 2012-05-27T11:27:37Z 1020.1 2012-05-27T11:27:38Z 1024.4200000000001 2012-05-27T11:27:52Z 1017.6900000000001 2012-05-27T11:27:53Z 1018.65 2012-05-27T11:27:56Z 1016.73 2012-05-27T11:28:06Z 1016.25 2012-05-27T11:28:12Z 1016.25 2012-05-27T11:28:27Z 1016.25 2012-05-27T11:28:30Z 1016.25 2012-05-27T11:28:32Z 1014.8099999999999 2012-05-27T11:28:42Z 1014.33 2012-05-27T11:28:57Z 1013.85 2012-05-27T11:29:10Z 1013.85 2012-05-27T11:29:24Z 1013.37 2012-05-27T11:29:35Z 1014.33 2012-05-27T11:29:46Z 1013.85 2012-05-27T11:29:57Z 1013.85 2012-05-27T11:29:59Z 1013.85 2012-05-27T11:30:10Z 1014.8099999999999 2012-05-27T11:30:19Z 1014.33 2012-05-27T11:30:34Z 1014.8099999999999 2012-05-27T11:30:50Z 1014.8099999999999 2012-05-27T11:30:51Z 1014.8099999999999 2012-05-27T11:30:54Z 1014.33 2012-05-27T11:31:06Z 1013.85 2012-05-27T11:31:08Z 1013.37 2012-05-27T11:31:21Z 1013.37 2012-05-27T11:31:34Z 1013.37 2012-05-27T11:31:36Z 1013.37 2012-05-27T11:31:45Z 1013.37 2012-05-27T11:31:47Z 1014.33 2012-05-27T11:31:51Z 1012.89 2012-05-27T11:32:04Z 1012.89 2012-05-27T11:32:15Z 1012.41 2012-05-27T11:32:18Z 1012.41 2012-05-27T11:32:30Z 1011.9299999999999 2012-05-27T11:32:41Z 1011.4400000000001 2012-05-27T11:32:42Z 1010.96 2012-05-27T11:32:51Z 1010.48 2012-05-27T11:33:05Z 1010 2012-05-27T11:33:08Z 1010 2012-05-27T11:33:10Z 1008.08 2012-05-27T11:33:23Z 1007.6 2012-05-27T11:33:26Z 1007.6 2012-05-27T11:33:36Z 1007.6 2012-05-27T11:33:41Z 1008.08 2012-05-27T11:33:45Z 1008.08 2012-05-27T11:33:48Z 1009.04 2012-05-27T11:34:03Z 1008.5599999999999 2012-05-27T11:34:12Z 1009.04 2012-05-27T11:34:17Z 1008.5599999999999 2012-05-27T11:34:26Z 1008.08 2012-05-27T11:34:38Z 1008.08 2012-05-27T11:34:48Z 1006.64 2012-05-27T11:35:01Z 1006.16 2012-05-27T11:35:12Z 1005.6799999999999 2012-05-27T11:35:23Z 1005.6799999999999 2012-05-27T11:35:25Z 1005.2 2012-05-27T11:35:36Z 1004.72 2012-05-27T11:35:38Z 1003.75 2012-05-27T11:35:44Z 1003.75 2012-05-27T11:35:53Z 1002.79 2012-05-27T11:35:57Z 1002.79 2012-05-27T11:36:02Z 1002.79 2012-05-27T11:36:09Z 1002.79 2012-05-27T11:36:11Z 1001.35 2012-05-27T11:36:26Z 1001.35 2012-05-27T11:36:33Z 1001.35 2012-05-27T11:36:35Z 1000.87 2012-05-27T11:36:38Z 1000.87 2012-05-27T11:36:42Z 1000.87 2012-05-27T11:36:44Z 998.95000000000005 2012-05-27T11:36:59Z 997.50999999999999 2012-05-27T11:37:11Z 997.01999999999998 2012-05-27T11:37:19Z 997.01999999999998 2012-05-27T11:37:27Z 996.53999999999996 2012-05-27T11:37:42Z 996.53999999999996 2012-05-27T11:37:46Z 994.62 2012-05-27T11:38:02Z 993.65999999999997 2012-05-27T11:38:16Z 992.22000000000003 2012-05-27T11:38:30Z 990.77999999999997 2012-05-27T11:38:45Z 990.29999999999995 2012-05-27T11:38:55Z 988.85000000000002 2012-05-27T11:39:09Z 988.85000000000002 2012-05-27T11:39:18Z 986.92999999999995 2012-05-27T11:39:31Z 987.40999999999997 2012-05-27T11:39:37Z 986.92999999999995 2012-05-27T11:39:41Z 986.45000000000005 2012-05-27T11:39:46Z 985.49000000000001 2012-05-27T11:39:50Z 985.00999999999999 2012-05-27T11:40:03Z 983.57000000000005 2012-05-27T11:40:18Z 983.57000000000005 2012-05-27T11:40:21Z 982.60000000000002 2012-05-27T11:40:36Z 982.12 2012-05-27T11:40:37Z 981.63999999999999 2012-05-27T11:40:40Z 978.75999999999999 2012-05-27T11:40:56Z 978.75999999999999 2012-05-27T11:41:03Z 978.27999999999997 2012-05-27T11:41:13Z 977.79999999999995 2012-05-27T11:41:23Z 976.36000000000001 2012-05-27T11:41:37Z 976.84000000000003 2012-05-27T11:41:39Z 975.38999999999999 2012-05-27T11:41:53Z 975.38999999999999 2012-05-27T11:41:58Z 974.90999999999997 2012-05-27T11:42:11Z 974.42999999999995 2012-05-27T11:42:26Z 974.42999999999995 2012-05-27T11:42:30Z 974.42999999999995 2012-05-27T11:42:35Z 973.47000000000003 2012-05-27T11:42:49Z 971.54999999999995 2012-05-27T11:43:03Z 971.07000000000005 2012-05-27T11:43:06Z 970.11000000000001 2012-05-27T11:43:15Z 969.63 2012-05-27T11:43:20Z 966.74000000000001 2012-05-27T11:43:35Z 966.25999999999999 2012-05-27T11:43:38Z 964.82000000000005 2012-05-27T11:43:51Z 964.34000000000003 2012-05-27T11:44:03Z 964.34000000000003 2012-05-27T11:44:05Z 964.34000000000003 2012-05-27T11:44:10Z 963.38 2012-05-27T11:44:14Z 963.38 2012-05-27T11:44:21Z 962.89999999999998 2012-05-27T11:44:29Z 962.89999999999998 2012-05-27T11:44:34Z 962.89999999999998 2012-05-27T11:44:39Z 962.41999999999996 2012-05-27T11:44:43Z 962.41999999999996 2012-05-27T11:44:45Z 962.89999999999998 2012-05-27T11:44:59Z 961.94000000000005 2012-05-27T11:45:06Z 961.94000000000005 2012-05-27T11:45:19Z 960.98000000000002 2012-05-27T11:45:27Z 960.00999999999999 2012-05-27T11:45:43Z 958.09000000000003 2012-05-27T11:45:55Z 957.61000000000001 2012-05-27T11:45:58Z 957.13 2012-05-27T11:46:14Z 956.64999999999998 2012-05-27T11:46:25Z 956.64999999999998 2012-05-27T11:46:31Z 957.13 2012-05-27T11:46:45Z 956.64999999999998 2012-05-27T11:47:06Z 956.16999999999996 2012-05-27T11:47:22Z 959.04999999999995 2012-05-27T11:47:29Z 956.16999999999996 2012-05-27T11:47:30Z 956.16999999999996 2012-05-27T11:47:42Z 955.21000000000004 2012-05-27T11:47:53Z 954.25 2012-05-27T11:48:04Z 953.27999999999997 2012-05-27T11:48:15Z 952.79999999999995 2012-05-27T11:48:21Z 952.32000000000005 2012-05-27T11:48:25Z 949.44000000000005 2012-05-27T11:48:39Z 948.96000000000004 2012-05-27T11:48:41Z 946.07000000000005 2012-05-27T11:48:52Z 944.63 2012-05-27T11:49:03Z 942.23000000000002 2012-05-27T11:49:15Z 941.26999999999998 2012-05-27T11:49:16Z 941.26999999999998 2012-05-27T11:49:20Z 939.35000000000002 2012-05-27T11:49:27Z 939.83000000000004 2012-05-27T11:49:30Z 939.35000000000002 2012-05-27T11:49:34Z 940.30999999999995 2012-05-27T11:49:45Z 939.35000000000002 2012-05-27T11:49:47Z 939.35000000000002 2012-05-27T11:50:02Z 939.35000000000002 2012-05-27T11:50:04Z 938.86000000000001 2012-05-27T11:50:18Z 938.86000000000001 2012-05-27T11:50:23Z 938.38 2012-05-27T11:50:36Z 938.86000000000001 2012-05-27T11:50:40Z 938.38 2012-05-27T11:50:42Z 938.38 2012-05-27T11:50:47Z 938.86000000000001 2012-05-27T11:50:49Z 939.35000000000002 2012-05-27T11:50:59Z 939.35000000000002 2012-05-27T11:51:02Z 939.35000000000002 2012-05-27T11:51:06Z 938.38 2012-05-27T11:51:14Z 938.38 2012-05-27T11:51:27Z 938.38 2012-05-27T11:51:38Z 938.38 2012-05-27T11:51:46Z 938.86000000000001 2012-05-27T11:51:55Z 938.86000000000001 2012-05-27T11:52:02Z 939.35000000000002 2012-05-27T11:52:13Z 939.83000000000004 2012-05-27T11:52:23Z 939.35000000000002 2012-05-27T11:52:25Z 940.30999999999995 2012-05-27T11:52:33Z 940.78999999999996 2012-05-27T11:52:39Z 941.26999999999998 2012-05-27T11:52:45Z 941.26999999999998 2012-05-27T11:52:49Z 941.26999999999998 2012-05-27T11:52:59Z 940.78999999999996 2012-05-27T11:53:04Z 941.75 2012-05-27T11:53:11Z 942.23000000000002 2012-05-27T11:53:21Z 942.23000000000002 2012-05-27T11:53:25Z 943.19000000000005 2012-05-27T11:53:31Z 943.66999999999996 2012-05-27T11:53:35Z 944.14999999999998 2012-05-27T11:53:38Z 944.63 2012-05-27T11:53:50Z 945.59000000000003 2012-05-27T11:53:59Z 945.59000000000003 2012-05-27T11:54:03Z 945.59000000000003 2012-05-27T11:54:07Z 945.59000000000003 2012-05-27T11:54:11Z 945.59000000000003 2012-05-27T11:54:13Z 946.55999999999995 2012-05-27T11:54:18Z 946.07000000000005 2012-05-27T11:54:21Z 947.03999999999996 2012-05-27T11:54:27Z 947.03999999999996 2012-05-27T11:54:31Z 947.51999999999998 2012-05-27T11:54:35Z 947.51999999999998 2012-05-27T11:54:48Z 947.51999999999998 2012-05-27T11:54:49Z 948 2012-05-27T11:54:56Z 947.51999999999998 2012-05-27T11:54:59Z 947.51999999999998 2012-05-27T11:55:08Z 947.51999999999998 2012-05-27T11:55:19Z 948 2012-05-27T11:55:23Z 948 2012-05-27T11:55:38Z 947.51999999999998 2012-05-27T11:55:39Z 948 2012-05-27T11:55:52Z 948 2012-05-27T11:55:56Z 948 2012-05-27T11:56:07Z 948 2012-05-27T11:56:21Z 948 2012-05-27T11:56:36Z 947.51999999999998 2012-05-27T11:56:48Z 946.55999999999995 2012-05-27T11:57:03Z 946.07000000000005 2012-05-27T11:57:07Z 945.59000000000003 2012-05-27T11:57:13Z 945.59000000000003 2012-05-27T11:57:23Z 944.63 2012-05-27T11:57:34Z 944.63 2012-05-27T11:57:38Z 944.14999999999998 2012-05-27T11:57:41Z 944.63 2012-05-27T11:57:48Z 944.14999999999998 2012-05-27T11:58:02Z 943.66999999999996 2012-05-27T11:58:06Z 943.66999999999996 2012-05-27T11:58:15Z 943.66999999999996 2012-05-27T11:58:19Z 943.66999999999996 2012-05-27T11:58:34Z 943.66999999999996 2012-05-27T11:58:48Z 943.66999999999996 2012-05-27T11:59:00Z 943.66999999999996 2012-05-27T11:59:05Z 943.66999999999996 2012-05-27T11:59:07Z 943.66999999999996 2012-05-27T11:59:16Z 943.19000000000005 2012-05-27T11:59:27Z 943.19000000000005 2012-05-27T11:59:33Z 942.23000000000002 2012-05-27T11:59:48Z 942.23000000000002 2012-05-27T11:59:55Z 942.71000000000004 2012-05-27T12:00:11Z 942.71000000000004 2012-05-27T12:00:25Z 941.75 2012-05-27T12:00:40Z 940.78999999999996 2012-05-27T12:00:48Z 939.83000000000004 2012-05-27T12:01:02Z 940.30999999999995 2012-05-27T12:01:19Z 940.30999999999995 2012-05-27T12:01:28Z 940.78999999999996 2012-05-27T12:01:38Z 940.30999999999995 2012-05-27T12:01:44Z 940.78999999999996 2012-05-27T12:01:47Z 939.83000000000004 2012-05-27T12:01:51Z 944.14999999999998 2012-05-27T12:01:54Z 936.46000000000004 2012-05-27T12:01:55Z 944.14999999999998 2012-05-27T12:01:56Z 940.30999999999995 2012-05-27T12:01:57Z 944.14999999999998 2012-05-27T12:02:01Z 940.78999999999996 2012-05-27T12:02:02Z 940.30999999999995 2012-05-27T12:02:14Z 940.78999999999996 2012-05-27T12:02:21Z 939.83000000000004 2012-05-27T12:02:24Z 941.26999999999998 2012-05-27T12:02:33Z 940.78999999999996 2012-05-27T12:02:35Z 940.78999999999996 2012-05-27T12:02:45Z 941.26999999999998 2012-05-27T12:02:55Z 940.78999999999996 2012-05-27T12:02:57Z 940.78999999999996 2012-05-27T12:03:08Z 940.78999999999996 2012-05-27T12:03:15Z 940.30999999999995 2012-05-27T12:03:29Z 939.35000000000002 2012-05-27T12:03:35Z 939.35000000000002 2012-05-27T12:03:42Z 938.38 2012-05-27T12:03:47Z 936.94000000000005 2012-05-27T12:04:03Z 936.46000000000004 2012-05-27T12:04:05Z 936.46000000000004 2012-05-27T12:04:14Z 937.41999999999996 2012-05-27T12:04:30Z 938.38 2012-05-27T12:04:39Z 926.85000000000002 2012-05-27T12:04:43Z 940.30999999999995 2012-05-27T12:04:44Z 940.78999999999996 2012-05-27T12:04:49Z 937.41999999999996 2012-05-27T12:04:52Z 936.94000000000005 2012-05-27T12:04:59Z 936.94000000000005 2012-05-27T12:05:09Z 936.94000000000005 2012-05-27T12:05:26Z 935.98000000000002 2012-05-27T12:05:28Z 936.46000000000004 2012-05-27T12:05:34Z 935.98000000000002 2012-05-27T12:05:42Z 935.98000000000002 2012-05-27T12:05:45Z 935.5 2012-05-27T12:05:52Z 935.5 2012-05-27T12:05:55Z 935.5 2012-05-27T12:06:03Z 935.01999999999998 2012-05-27T12:06:12Z 934.53999999999996 2012-05-27T12:06:15Z 936.46000000000004 2012-05-27T12:06:25Z 936.46000000000004 2012-05-27T12:06:29Z 936.94000000000005 2012-05-27T12:06:33Z 937.41999999999996 2012-05-27T12:06:41Z 939.35000000000002 2012-05-27T12:06:56Z 939.83000000000004 2012-05-27T12:07:02Z 939.83000000000004 2012-05-27T12:07:06Z 940.30999999999995 2012-05-27T12:07:14Z 940.30999999999995 2012-05-27T12:07:19Z 939.35000000000002 2012-05-27T12:07:28Z 938.86000000000001 2012-05-27T12:07:35Z 936.46000000000004 2012-05-27T12:07:49Z 935.01999999999998 2012-05-27T12:08:04Z 934.05999999999995 2012-05-27T12:08:16Z 933.58000000000004 2012-05-27T12:08:23Z 933.10000000000002 2012-05-27T12:08:32Z 933.10000000000002 2012-05-27T12:08:37Z 933.10000000000002 2012-05-27T12:08:40Z 931.64999999999998 2012-05-27T12:08:56Z 931.64999999999998 2012-05-27T12:08:57Z 929.73000000000002 2012-05-27T12:09:13Z 929.73000000000002 2012-05-27T12:09:25Z 929.73000000000002 2012-05-27T12:09:27Z 930.69000000000005 2012-05-27T12:09:35Z 929.73000000000002 2012-05-27T12:09:49Z 929.25 2012-05-27T12:09:53Z 925.88999999999999 2012-05-27T12:10:07Z 923.48000000000002 2012-05-27T12:10:15Z 921.08000000000004 2012-05-27T12:10:28Z 918.20000000000005 2012-05-27T12:10:39Z 916.75 2012-05-27T12:10:50Z 916.26999999999998 2012-05-27T12:10:51Z 915.30999999999995 2012-05-27T12:10:55Z 914.35000000000002 2012-05-27T12:10:59Z 912.42999999999995 2012-05-27T12:11:11Z 910.99000000000001 2012-05-27T12:11:18Z 910.50999999999999 2012-05-27T12:11:23Z 910.02999999999997 2012-05-27T12:11:26Z 908.58000000000004 2012-05-27T12:11:39Z 908.10000000000002 2012-05-27T12:11:52Z 907.62 2012-05-27T12:12:02Z 907.13999999999999 2012-05-27T12:12:12Z 906.65999999999997 2012-05-27T12:12:14Z 905.70000000000005 2012-05-27T12:12:25Z 905.22000000000003 2012-05-27T12:12:33Z 905.22000000000003 2012-05-27T12:12:35Z 905.70000000000005 2012-05-27T12:12:50Z 905.22000000000003 2012-05-27T12:13:02Z 903.77999999999997 2012-05-27T12:13:07Z 903.29999999999995 2012-05-27T12:13:09Z 901.85000000000002 2012-05-27T12:13:22Z 901.85000000000002 2012-05-27T12:13:28Z 901.37 2012-05-27T12:13:35Z 899.92999999999995 2012-05-27T12:13:41Z 899.45000000000005 2012-05-27T12:13:53Z 898.49000000000001 2012-05-27T12:13:59Z 898.49000000000001 2012-05-27T12:14:01Z 896.57000000000005 2012-05-27T12:14:12Z 896.09000000000003 2012-05-27T12:14:26Z 896.09000000000003 2012-05-27T12:14:35Z 896.09000000000003 2012-05-27T12:14:44Z 895.12 2012-05-27T12:14:58Z 894.63999999999999 2012-05-27T12:15:01Z 894.15999999999997 2012-05-27T12:15:12Z 894.15999999999997 2012-05-27T12:15:28Z 893.67999999999995 2012-05-27T12:15:39Z 897.04999999999995 2012-05-27T12:15:59Z 893.20000000000005 2012-05-27T12:16:00Z 893.20000000000005 2012-05-27T12:16:01Z 893.67999999999995 2012-05-27T12:16:19Z 893.67999999999995 2012-05-27T12:16:40Z 893.67999999999995 2012-05-27T12:16:58Z 893.20000000000005 2012-05-27T12:17:24Z 893.67999999999995 2012-05-27T12:17:39Z 893.20000000000005 2012-05-27T12:18:00Z 890.32000000000005 2012-05-27T12:18:16Z 888.88 2012-05-27T12:18:31Z 886.47000000000003 2012-05-27T12:18:47Z 885.99000000000001 2012-05-27T12:18:51Z 883.11000000000001 2012-05-27T12:19:05Z 883.11000000000001 2012-05-27T12:19:19Z 882.14999999999998 2012-05-27T12:19:22Z 881.19000000000005 2012-05-27T12:19:33Z 878.29999999999995 2012-05-27T12:19:49Z 876.86000000000001 2012-05-27T12:20:00Z 874.46000000000004 2012-05-27T12:20:13Z 873.5 2012-05-27T12:20:20Z 872.52999999999997 2012-05-27T12:20:24Z 870.13 2012-05-27T12:20:39Z 867.73000000000002 2012-05-27T12:20:53Z 864.84000000000003 2012-05-27T12:21:06Z 862.91999999999996 2012-05-27T12:21:19Z 861.48000000000002 2012-05-27T12:21:28Z 861.48000000000002 2012-05-27T12:21:33Z 859.08000000000004 2012-05-27T12:21:48Z 857.63 2012-05-27T12:21:57Z 855.71000000000004 2012-05-27T12:22:11Z 854.26999999999998 2012-05-27T12:22:19Z 853.30999999999995 2012-05-27T12:22:22Z 850.89999999999998 2012-05-27T12:22:36Z 849.94000000000005 2012-05-27T12:22:49Z 849.46000000000004 2012-05-27T12:22:50Z 848.98000000000002 2012-05-27T12:22:53Z 848.98000000000002 2012-05-27T12:22:55Z 848.5 2012-05-27T12:23:11Z 848.98000000000002 2012-05-27T12:23:22Z 849.46000000000004 2012-05-27T12:23:29Z 846.10000000000002 2012-05-27T12:23:44Z 844.17999999999995 2012-05-27T12:23:52Z 840.80999999999995 2012-05-27T12:24:06Z 837.45000000000005 2012-05-27T12:24:20Z 835.51999999999998 2012-05-27T12:24:29Z 834.08000000000004 2012-05-27T12:24:40Z 831.20000000000005 2012-05-27T12:24:54Z 829.75999999999999 2012-05-27T12:25:07Z 828.78999999999996 2012-05-27T12:25:22Z 828.78999999999996 2012-05-27T12:25:43Z 828.78999999999996 2012-05-27T12:25:59Z 828.78999999999996 2012-05-27T12:26:25Z 828.78999999999996 2012-05-27T12:26:49Z 828.78999999999996 2012-05-27T12:27:13Z 828.30999999999995 2012-05-27T12:27:38Z 828.78999999999996 2012-05-27T12:28:05Z 828.30999999999995 2012-05-27T12:28:26Z 825.90999999999997 2012-05-27T12:28:42Z 824.95000000000005 2012-05-27T12:28:56Z 825.42999999999995 2012-05-27T12:29:08Z 823.99000000000001 2012-05-27T12:29:12Z 822.54999999999995 2012-05-27T12:29:21Z 820.13999999999999 2012-05-27T12:29:35Z 818.22000000000003 2012-05-27T12:29:48Z 816.29999999999995 2012-05-27T12:29:59Z 816.29999999999995 2012-05-27T12:30:01Z 814.37 2012-05-27T12:30:13Z 811.00999999999999 2012-05-27T12:30:24Z 808.61000000000001 2012-05-27T12:30:37Z 805.24000000000001 2012-05-27T12:30:50Z 805.24000000000001 2012-05-27T12:30:51Z 803.79999999999995 2012-05-27T12:31:05Z 801.88 2012-05-27T12:31:16Z 800.91999999999996 2012-05-27T12:31:32Z 799.47000000000003 2012-05-27T12:31:45Z 798.99000000000001 2012-05-27T12:31:57Z 798.50999999999999 2012-05-27T12:32:02Z 798.99000000000001 2012-05-27T12:32:04Z 798.02999999999997 2012-05-27T12:32:16Z 798.02999999999997 2012-05-27T12:32:17Z 797.07000000000005 2012-05-27T12:32:32Z 796.59000000000003 2012-05-27T12:32:33Z 795.63 2012-05-27T12:32:47Z 795.63 2012-05-27T12:32:51Z 794.19000000000005 2012-05-27T12:33:03Z 794.66999999999996 2012-05-27T12:33:07Z 793.22000000000003 2012-05-27T12:33:17Z 793.22000000000003 2012-05-27T12:33:35Z 793.22000000000003 2012-05-27T12:33:50Z 793.22000000000003 2012-05-27T12:33:58Z 793.71000000000004 2012-05-27T12:34:10Z 793.22000000000003 2012-05-27T12:34:20Z 791.77999999999997 2012-05-27T12:34:35Z 791.77999999999997 2012-05-27T12:34:48Z 790.34000000000003 2012-05-27T12:34:59Z 790.34000000000003 2012-05-27T12:35:14Z 790.34000000000003 2012-05-27T12:35:16Z 789.86000000000001 2012-05-27T12:35:28Z 790.34000000000003 2012-05-27T12:35:30Z 789.38 2012-05-27T12:35:46Z 787.46000000000004 2012-05-27T12:35:59Z 786.5 2012-05-27T12:36:15Z 785.52999999999997 2012-05-27T12:36:22Z 786.01999999999998 2012-05-27T12:36:36Z 785.04999999999995 2012-05-27T12:36:52Z 784.57000000000005 2012-05-27T12:37:03Z 785.04999999999995 2012-05-27T12:37:16Z 784.57000000000005 2012-05-27T12:37:29Z 784.57000000000005 2012-05-27T12:37:32Z 784.57000000000005 2012-05-27T12:37:39Z 784.09000000000003 2012-05-27T12:37:56Z 783.61000000000001 2012-05-27T12:38:06Z 784.57000000000005 2012-05-27T12:38:13Z 785.04999999999995 2012-05-27T12:38:15Z 786.01999999999998 2012-05-27T12:38:21Z 785.04999999999995 2012-05-27T12:38:25Z 785.04999999999995 2012-05-27T12:38:35Z 785.04999999999995 2012-05-27T12:38:38Z 784.57000000000005 2012-05-27T12:38:50Z 784.57000000000005 2012-05-27T12:38:52Z 784.57000000000005 2012-05-27T12:38:55Z 784.09000000000003 2012-05-27T12:39:00Z 784.57000000000005 2012-05-27T12:39:15Z 785.04999999999995 2012-05-27T12:39:22Z 785.04999999999995 2012-05-27T12:39:37Z 785.52999999999997 2012-05-27T12:39:49Z 784.57000000000005 2012-05-27T12:40:03Z 781.69000000000005 2012-05-27T12:40:16Z 782.16999999999996 2012-05-27T12:40:22Z 780.25 2012-05-27T12:40:36Z 780.73000000000002 2012-05-27T12:40:51Z 779.76999999999998 2012-05-27T12:41:06Z 778.80999999999995 2012-05-27T12:41:22Z 778.80999999999995 2012-05-27T12:41:25Z 777.84000000000003 2012-05-27T12:41:29Z 777.36000000000001 2012-05-27T12:41:34Z 776.88 2012-05-27T12:41:38Z 775.91999999999996 2012-05-27T12:41:49Z 774 2012-05-27T12:42:06Z 773.51999999999998 2012-05-27T12:42:15Z 772.08000000000004 2012-05-27T12:42:22Z 772.55999999999995 2012-05-27T12:42:28Z 771.11000000000001 2012-05-27T12:42:44Z 771.11000000000001 2012-05-27T12:42:56Z 771.11000000000001 2012-05-27T12:43:00Z 771.11000000000001 2012-05-27T12:43:02Z 770.63 2012-05-27T12:43:15Z 769.66999999999996 2012-05-27T12:43:23Z 769.19000000000005 2012-05-27T12:43:31Z 768.23000000000002 2012-05-27T12:43:40Z 767.75 2012-05-27T12:43:44Z 767.75 2012-05-27T12:43:59Z 767.75 2012-05-27T12:44:01Z 767.75 2012-05-27T12:44:15Z 767.26999999999998 2012-05-27T12:44:17Z 767.26999999999998 2012-05-27T12:44:33Z 767.26999999999998 2012-05-27T12:44:43Z 767.26999999999998 2012-05-27T12:44:46Z 767.75 2012-05-27T12:45:02Z 768.71000000000004 2012-05-27T12:45:07Z 769.19000000000005 2012-05-27T12:45:21Z 768.71000000000004 2012-05-27T12:45:33Z 769.19000000000005 2012-05-27T12:45:47Z 768.71000000000004 2012-05-27T12:45:53Z 768.71000000000004 2012-05-27T12:45:56Z 768.71000000000004 2012-05-27T12:46:06Z 768.71000000000004 2012-05-27T12:46:23Z 768.71000000000004 2012-05-27T12:46:24Z 768.23000000000002 2012-05-27T12:46:32Z 768.23000000000002 2012-05-27T12:46:46Z 768.23000000000002 2012-05-27T12:47:03Z 768.23000000000002 2012-05-27T12:47:16Z 768.23000000000002 2012-05-27T12:47:30Z 769.19000000000005 2012-05-27T12:47:43Z 769.66999999999996 2012-05-27T12:47:50Z 769.66999999999996 2012-05-27T12:47:58Z 771.60000000000002 2012-05-27T12:48:17Z 771.60000000000002 2012-05-27T12:48:31Z 772.55999999999995 2012-05-27T12:48:39Z 772.55999999999995 2012-05-27T12:48:54Z 772.55999999999995 2012-05-27T12:48:57Z 771.60000000000002 2012-05-27T12:49:13Z 772.08000000000004 2012-05-27T12:49:18Z 771.60000000000002 2012-05-27T12:49:30Z 771.11000000000001 2012-05-27T12:49:46Z 770.63 2012-05-27T12:50:03Z 769.66999999999996 2012-05-27T12:50:17Z 769.19000000000005 2012-05-27T12:50:20Z 769.19000000000005 2012-05-27T12:50:38Z 768.71000000000004 2012-05-27T12:50:51Z 770.14999999999998 2012-05-27T12:51:06Z 771.60000000000002 2012-05-27T12:51:13Z 771.60000000000002 2012-05-27T12:51:17Z 772.55999999999995 2012-05-27T12:51:19Z 773.03999999999996 2012-05-27T12:51:21Z 773.03999999999996 2012-05-27T12:51:24Z 774 2012-05-27T12:51:27Z 774.96000000000004 2012-05-27T12:51:41Z 774.48000000000002 2012-05-27T12:51:43Z 774.48000000000002 2012-05-27T12:51:45Z 774.48000000000002 2012-05-27T12:51:51Z 774.96000000000004 2012-05-27T12:51:59Z 774.96000000000004 2012-05-27T12:52:11Z 774.96000000000004 2012-05-27T12:52:25Z 775.44000000000005 2012-05-27T12:52:41Z 775.44000000000005 2012-05-27T12:52:48Z 774.48000000000002 2012-05-27T12:53:01Z 774.48000000000002 2012-05-27T12:53:22Z 774 2012-05-27T12:53:50Z 774 2012-05-27T12:54:18Z 774.48000000000002 2012-05-27T12:54:42Z 774.48000000000002 2012-05-27T12:55:03Z 774.48000000000002 2012-05-27T12:55:29Z 774.48000000000002 2012-05-27T12:55:53Z 774.48000000000002 2012-05-27T12:56:13Z 774.48000000000002 2012-05-27T12:56:32Z 774.96000000000004 2012-05-27T12:56:51Z 774.48000000000002 2012-05-27T12:57:13Z 774 2012-05-27T12:57:37Z 774 2012-05-27T12:58:02Z 774 2012-05-27T12:58:24Z 774.48000000000002 2012-05-27T12:58:43Z 774 2012-05-27T12:59:12Z 774.48000000000002 2012-05-27T12:59:43Z 775.91999999999996 2012-05-27T13:00:03Z 775.44000000000005 2012-05-27T13:00:17Z 761.98000000000002 2012-05-27T13:00:26Z 788.89999999999998 2012-05-27T13:00:27Z 776.88 2012-05-27T13:00:28Z 774.96000000000004 2012-05-27T13:00:42Z 774.48000000000002 2012-05-27T13:00:55Z 775.44000000000005 2012-05-27T13:01:13Z 774.96000000000004 2012-05-27T13:01:31Z 774.96000000000004 2012-05-27T13:01:54Z 775.44000000000005 2012-05-27T13:02:10Z 775.44000000000005 2012-05-27T13:02:13Z 775.91999999999996 2012-05-27T13:02:20Z 775.91999999999996 2012-05-27T13:02:26Z 780.25 2012-05-27T13:02:32Z 776.39999999999998 2012-05-27T13:02:33Z 776.39999999999998 2012-05-27T13:02:34Z 777.84000000000003 2012-05-27T13:02:36Z 786.01999999999998 2012-05-27T13:02:37Z 776.88 2012-05-27T13:02:38Z 777.84000000000003 2012-05-27T13:02:50Z 777.84000000000003 2012-05-27T13:02:52Z 778.32000000000005 2012-05-27T13:02:59Z 779.76999999999998 2012-05-27T13:03:15Z 770.63 2012-05-27T13:03:20Z 779.76999999999998 2012-05-27T13:03:21Z 781.21000000000004 2012-05-27T13:03:26Z 780.25 2012-05-27T13:03:27Z 781.69000000000005 2012-05-27T13:03:38Z 781.69000000000005 2012-05-27T13:03:41Z 782.64999999999998 2012-05-27T13:03:47Z 783.61000000000001 2012-05-27T13:03:53Z 783.61000000000001 2012-05-27T13:03:55Z 785.04999999999995 2012-05-27T13:04:07Z 787.46000000000004 2012-05-27T13:04:20Z 787.46000000000004 2012-05-27T13:04:22Z 788.41999999999996 2012-05-27T13:04:28Z 789.38 2012-05-27T13:04:34Z 790.34000000000003 2012-05-27T13:04:36Z 791.77999999999997 2012-05-27T13:04:50Z 791.29999999999995 2012-05-27T13:04:56Z 792.74000000000001 2012-05-27T13:05:03Z 792.74000000000001 2012-05-27T13:05:09Z 794.66999999999996 2012-05-27T13:05:24Z 796.11000000000001 2012-05-27T13:05:33Z 796.11000000000001 2012-05-27T13:05:35Z 798.50999999999999 2012-05-27T13:05:48Z 799.95000000000005 2012-05-27T13:05:54Z 802.36000000000001 2012-05-27T13:06:09Z 803.32000000000005 2012-05-27T13:06:15Z 804.75999999999999 2012-05-27T13:06:21Z 806.67999999999995 2012-05-27T13:06:33Z 809.57000000000005 2012-05-27T13:06:45Z 811.00999999999999 2012-05-27T13:06:52Z 811.00999999999999 2012-05-27T13:07:05Z 811.00999999999999 2012-05-27T13:07:22Z 811.00999999999999 2012-05-27T13:07:27Z 811.49000000000001 2012-05-27T13:07:40Z 812.92999999999995 2012-05-27T13:07:55Z 813.88999999999999 2012-05-27T13:08:07Z 813.40999999999997 2012-05-27T13:08:11Z 813.40999999999997 2012-05-27T13:08:15Z 813.88999999999999 2012-05-27T13:08:26Z 813.88999999999999 2012-05-27T13:08:42Z 812.45000000000005 2012-05-27T13:08:56Z 812.45000000000005 2012-05-27T13:08:59Z 811.97000000000003 2012-05-27T13:09:03Z 811.00999999999999 2012-05-27T13:09:18Z 810.52999999999997 2012-05-27T13:09:24Z 810.04999999999995 2012-05-27T13:09:27Z 809.57000000000005 2012-05-27T13:09:35Z 809.09000000000003 2012-05-27T13:09:41Z 809.09000000000003 2012-05-27T13:09:44Z 808.13 2012-05-27T13:09:57Z 802.84000000000003 2012-05-27T13:10:00Z 808.61000000000001 2012-05-27T13:10:01Z 805.72000000000003 2012-05-27T13:10:02Z 806.20000000000005 2012-05-27T13:10:04Z 809.57000000000005 2012-05-27T13:10:09Z 806.67999999999995 2012-05-27T13:10:16Z 810.04999999999995 2012-05-27T13:10:19Z 807.63999999999999 2012-05-27T13:10:20Z 806.67999999999995 2012-05-27T13:10:27Z 805.72000000000003 2012-05-27T13:10:32Z 804.27999999999997 2012-05-27T13:10:38Z 802.84000000000003 2012-05-27T13:10:49Z 800.44000000000005 2012-05-27T13:11:02Z 798.50999999999999 2012-05-27T13:11:14Z 798.50999999999999 2012-05-27T13:11:17Z 796.59000000000003 2012-05-27T13:11:34Z 796.59000000000003 2012-05-27T13:11:36Z 796.59000000000003 2012-05-27T13:11:40Z 795.14999999999998 2012-05-27T13:11:44Z 793.71000000000004 2012-05-27T13:12:00Z 793.71000000000004 2012-05-27T13:12:07Z 793.22000000000003 2012-05-27T13:12:18Z 793.22000000000003 2012-05-27T13:12:20Z 793.22000000000003 2012-05-27T13:12:27Z 792.74000000000001 2012-05-27T13:12:38Z 791.29999999999995 2012-05-27T13:12:54Z 790.82000000000005 2012-05-27T13:13:05Z 790.34000000000003 2012-05-27T13:13:18Z 790.34000000000003 2012-05-27T13:13:29Z 790.34000000000003 2012-05-27T13:13:33Z 789.86000000000001 2012-05-27T13:13:36Z 789.86000000000001 2012-05-27T13:13:50Z 789.86000000000001 2012-05-27T13:13:54Z 788.89999999999998 2012-05-27T13:13:59Z 788.41999999999996 2012-05-27T13:14:04Z 788.41999999999996 2012-05-27T13:14:08Z 788.41999999999996 2012-05-27T13:14:10Z 785.04999999999995 2012-05-27T13:14:25Z 785.04999999999995 2012-05-27T13:14:27Z 784.57000000000005 2012-05-27T13:14:32Z 784.57000000000005 2012-05-27T13:14:38Z 785.04999999999995 2012-05-27T13:14:47Z 785.04999999999995 2012-05-27T13:14:51Z 779.76999999999998 2012-05-27T13:14:57Z 786.01999999999998 2012-05-27T13:14:58Z 782.64999999999998 2012-05-27T13:15:14Z 781.21000000000004 2012-05-27T13:15:30Z 779.76999999999998 2012-05-27T13:15:40Z 777.36000000000001 2012-05-27T13:15:52Z 775.91999999999996 2012-05-27T13:15:57Z 774.48000000000002 2012-05-27T13:16:02Z 774 2012-05-27T13:16:05Z 773.51999999999998 2012-05-27T13:16:08Z 773.03999999999996 2012-05-27T13:16:10Z 772.55999999999995 2012-05-27T13:16:12Z 758.62 2012-05-27T13:16:17Z 772.08000000000004 2012-05-27T13:16:18Z 762.46000000000004 2012-05-27T13:16:28Z 770.14999999999998 2012-05-27T13:16:29Z 770.14999999999998 2012-05-27T13:16:32Z 769.19000000000005 2012-05-27T13:16:46Z 768.71000000000004 2012-05-27T13:16:49Z 767.26999999999998 2012-05-27T13:17:00Z 765.35000000000002 2012-05-27T13:17:06Z 764.38999999999999 2012-05-27T13:17:10Z 761.01999999999998 2012-05-27T13:17:24Z 759.10000000000002 2012-05-27T13:17:34Z 758.62 2012-05-27T13:17:36Z 757.17999999999995 2012-05-27T13:17:46Z 754.76999999999998 2012-05-27T13:17:59Z 752.85000000000002 2012-05-27T13:18:10Z 752.37 2012-05-27T13:18:13Z 749.97000000000003 2012-05-27T13:18:25Z 745.63999999999999 2012-05-27T13:18:41Z 742.75999999999999 2012-05-27T13:18:54Z 741.78999999999996 2012-05-27T13:19:00Z 739.87 2012-05-27T13:19:08Z 739.87 2012-05-27T13:19:10Z 736.50999999999999 2012-05-27T13:19:22Z 736.02999999999997 2012-05-27T13:19:26Z 734.58000000000004 2012-05-27T13:19:32Z 732.65999999999997 2012-05-27T13:19:43Z 732.17999999999995 2012-05-27T13:19:47Z 731.22000000000003 2012-05-27T13:19:51Z 730.25999999999999 2012-05-27T13:20:05Z 731.22000000000003 2012-05-27T13:20:09Z 730.74000000000001 2012-05-27T13:20:11Z 729.29999999999995 2012-05-27T13:20:13Z 733.62 2012-05-27T13:20:17Z 729.77999999999997 2012-05-27T13:20:18Z 732.65999999999997 2012-05-27T13:20:19Z 716.79999999999995 2012-05-27T13:20:20Z 732.65999999999997 2012-05-27T13:20:21Z 729.29999999999995 2012-05-27T13:20:23Z 728.82000000000005 2012-05-27T13:20:24Z 741.30999999999995 2012-05-27T13:20:32Z 728.82000000000005 2012-05-27T13:20:33Z 728.82000000000005 2012-05-27T13:20:37Z 727.86000000000001 2012-05-27T13:20:41Z 734.58000000000004 2012-05-27T13:20:46Z 729.29999999999995 2012-05-27T13:20:47Z 728.82000000000005 2012-05-27T13:20:49Z 729.29999999999995 2012-05-27T13:21:03Z 728.82000000000005 2012-05-27T13:21:06Z 728.82000000000005 2012-05-27T13:21:11Z 728.82000000000005 2012-05-27T13:21:13Z 729.29999999999995 2012-05-27T13:21:26Z 728.82000000000005 2012-05-27T13:21:39Z 728.82000000000005 2012-05-27T13:21:53Z 728.34000000000003 2012-05-27T13:22:12Z 728.34000000000003 2012-05-27T13:22:38Z 728.34000000000003 2012-05-27T13:22:52Z 728.34000000000003 2012-05-27T13:22:55Z 728.34000000000003 2012-05-27T13:23:01Z 727.86000000000001 2012-05-27T13:23:08Z 727.86000000000001 2012-05-27T13:23:22Z 727.86000000000001 2012-05-27T13:23:30Z 727.86000000000001 2012-05-27T13:23:32Z 727.86000000000001 2012-05-27T13:23:33Z 727.37 2012-05-27T13:23:35Z 727.86000000000001 2012-05-27T13:23:46Z 727.86000000000001 2012-05-27T13:23:52Z 728.34000000000003 2012-05-27T13:24:07Z 727.86000000000001 2012-05-27T13:24:12Z 727.86000000000001 2012-05-27T13:24:18Z 727.86000000000001 2012-05-27T13:24:23Z 727.86000000000001 2012-05-27T13:24:38Z 727.37 2012-05-27T13:24:41Z 727.37 2012-05-27T13:24:53Z 727.37 2012-05-27T13:24:59Z 726.40999999999997 2012-05-27T13:25:15Z 724.49000000000001 2012-05-27T13:25:29Z 724.00999999999999 2012-05-27T13:25:37Z 722.57000000000005 2012-05-27T13:25:53Z 722.57000000000005 2012-05-27T13:26:04Z 721.61000000000001 2012-05-27T13:26:19Z 721.61000000000001 2012-05-27T13:26:32Z 721.61000000000001 2012-05-27T13:26:34Z 721.13 2012-05-27T13:26:42Z 720.15999999999997 2012-05-27T13:26:58Z 719.67999999999995 2012-05-27T13:27:06Z 719.67999999999995 2012-05-27T13:27:21Z 718.72000000000003 2012-05-27T13:27:32Z 718.24000000000001 2012-05-27T13:27:44Z 718.24000000000001 2012-05-27T13:27:54Z 718.24000000000001 2012-05-27T13:27:57Z 717.75999999999999 2012-05-27T13:28:09Z 717.75999999999999 2012-05-27T13:28:11Z 717.27999999999997 2012-05-27T13:28:26Z 716.79999999999995 2012-05-27T13:28:37Z 715.84000000000003 2012-05-27T13:28:50Z 713.91999999999996 2012-05-27T13:29:04Z 712.47000000000003 2012-05-27T13:29:13Z 712.47000000000003 2012-05-27T13:29:17Z 710.07000000000005 2012-05-27T13:29:30Z 709.59000000000003 2012-05-27T13:29:36Z 708.63 2012-05-27T13:29:46Z 708.14999999999998 2012-05-27T13:29:54Z 708.14999999999998 2012-05-27T13:30:10Z 707.66999999999996 2012-05-27T13:30:18Z 707.66999999999996 2012-05-27T13:30:29Z 707.19000000000005 2012-05-27T13:30:42Z 707.19000000000005 2012-05-27T13:30:46Z 706.71000000000004 2012-05-27T13:30:50Z 706.71000000000004 2012-05-27T13:30:54Z 705.75 2012-05-27T13:31:01Z 705.75 2012-05-27T13:31:03Z 705.25999999999999 2012-05-27T13:31:06Z 704.77999999999997 2012-05-27T13:31:20Z 704.77999999999997 2012-05-27T13:31:21Z 703.82000000000005 2012-05-27T13:31:35Z 702.86000000000001 2012-05-27T13:31:45Z 703.34000000000003 2012-05-27T13:31:51Z 703.34000000000003 2012-05-27T13:32:03Z 703.82000000000005 2012-05-27T13:32:06Z 703.34000000000003 2012-05-27T13:32:19Z 703.34000000000003 2012-05-27T13:32:22Z 703.34000000000003 2012-05-27T13:32:24Z 702.86000000000001 2012-05-27T13:32:39Z 702.38 2012-05-27T13:32:48Z 702.38 2012-05-27T13:32:52Z 702.86000000000001 2012-05-27T13:33:02Z 702.86000000000001 2012-05-27T13:33:04Z 703.34000000000003 2012-05-27T13:33:18Z 703.82000000000005 2012-05-27T13:33:32Z 703.82000000000005 2012-05-27T13:33:36Z 698.52999999999997 2012-05-27T13:33:43Z 705.75 2012-05-27T13:33:44Z 704.77999999999997 2012-05-27T13:33:45Z 701.41999999999996 2012-05-27T13:33:49Z 707.19000000000005 2012-05-27T13:33:50Z 701.41999999999996 2012-05-27T13:33:52Z 707.66999999999996 2012-05-27T13:33:53Z 704.29999999999995 2012-05-27T13:34:01Z 706.23000000000002 2012-05-27T13:34:05Z 704.77999999999997 2012-05-27T13:34:11Z 704.77999999999997 2012-05-27T13:34:24Z 704.77999999999997 2012-05-27T13:34:30Z 704.29999999999995 2012-05-27T13:34:34Z 704.77999999999997 2012-05-27T13:34:45Z 704.77999999999997 2012-05-27T13:34:48Z 705.75 2012-05-27T13:34:56Z 706.23000000000002 2012-05-27T13:34:58Z 708.63 2012-05-27T13:35:12Z 710.54999999999995 2012-05-27T13:35:28Z 710.07000000000005 2012-05-27T13:35:29Z 709.11000000000001 2012-05-27T13:35:45Z 709.11000000000001 2012-05-27T13:35:48Z 707.66999999999996 2012-05-27T13:36:04Z 705.25999999999999 2012-05-27T13:36:23Z 704.77999999999997 2012-05-27T13:36:28Z 703.34000000000003 2012-05-27T13:36:44Z 701.41999999999996 2012-05-27T13:36:57Z 699.98000000000002 2012-05-27T13:37:12Z 698.52999999999997 2012-05-27T13:37:29Z 697.57000000000005 2012-05-27T13:37:43Z 696.61000000000001 2012-05-27T13:38:00Z 695.64999999999998 2012-05-27T13:38:16Z 694.69000000000005 2012-05-27T13:38:28Z 694.69000000000005 2012-05-27T13:38:32Z 694.69000000000005 2012-05-27T13:38:46Z 694.21000000000004 2012-05-27T13:39:03Z 693.73000000000002 2012-05-27T13:39:14Z 693.73000000000002 2012-05-27T13:39:30Z 693.73000000000002 2012-05-27T13:39:45Z 693.73000000000002 2012-05-27T13:39:47Z 692.76999999999998 2012-05-27T13:40:02Z 691.80999999999995 2012-05-27T13:40:19Z 689.88 2012-05-27T13:40:35Z 688.44000000000005 2012-05-27T13:40:52Z 687.48000000000002 2012-05-27T13:41:05Z 687.96000000000004 2012-05-27T13:41:09Z 687 2012-05-27T13:41:22Z 686.51999999999998 2012-05-27T13:41:30Z 686.03999999999996 2012-05-27T13:41:35Z 686.03999999999996 2012-05-27T13:41:41Z 685.55999999999995 2012-05-27T13:41:58Z 685.55999999999995 2012-05-27T13:42:13Z 685.55999999999995 2012-05-27T13:42:23Z 684.60000000000002 2012-05-27T13:42:36Z 684.12 2012-05-27T13:42:53Z 684.12 2012-05-27T13:42:57Z 683.63 2012-05-27T13:43:06Z 674.01999999999998 2012-05-27T13:43:14Z 687 2012-05-27T13:43:15Z 682.66999999999996 2012-05-27T13:43:16Z 679.78999999999996 2012-05-27T13:43:18Z 682.66999999999996 2012-05-27T13:43:23Z 677.87 2012-05-27T13:43:24Z 683.63 2012-05-27T13:43:25Z 682.66999999999996 2012-05-27T13:43:26Z 683.14999999999998 2012-05-27T13:43:41Z 682.66999999999996 2012-05-27T13:43:53Z 682.66999999999996 2012-05-27T13:43:57Z 682.19000000000005 2012-05-27T13:44:13Z 682.19000000000005 2012-05-27T13:44:28Z 681.71000000000004 2012-05-27T13:44:43Z 681.23000000000002 2012-05-27T13:44:58Z 681.23000000000002 2012-05-27T13:45:15Z 680.75 2012-05-27T13:45:27Z 680.75 2012-05-27T13:45:34Z 680.75 2012-05-27T13:45:42Z 680.75 2012-05-27T13:46:00Z 680.75 2012-05-27T13:46:01Z 680.75 2012-05-27T13:46:08Z 680.75 2012-05-27T13:46:17Z 680.26999999999998 2012-05-27T13:46:27Z 679.78999999999996 2012-05-27T13:46:43Z 680.26999999999998 2012-05-27T13:46:56Z 680.26999999999998 2012-05-27T13:47:07Z 679.78999999999996 2012-05-27T13:47:20Z 679.78999999999996 2012-05-27T13:47:34Z 678.83000000000004 2012-05-27T13:47:52Z 678.83000000000004 2012-05-27T13:48:09Z 678.83000000000004 2012-05-27T13:48:25Z 678.83000000000004 2012-05-27T13:48:39Z 678.35000000000002 2012-05-27T13:48:54Z 677.87 2012-05-27T13:49:00Z 678.35000000000002 2012-05-27T13:49:06Z 676.90999999999997 2012-05-27T13:49:22Z 677.87 2012-05-27T13:49:35Z 677.38999999999999 2012-05-27T13:49:36Z 677.38999999999999 2012-05-27T13:49:40Z 677.38999999999999 2012-05-27T13:49:53Z 676.90999999999997 2012-05-27T13:49:55Z 677.38999999999999 2012-05-27T13:50:02Z 676.41999999999996 2012-05-27T13:50:18Z 676.41999999999996 2012-05-27T13:50:31Z 675.94000000000005 2012-05-27T13:50:49Z 675.94000000000005 2012-05-27T13:51:06Z 669.70000000000005 2012-05-27T13:51:15Z 675.94000000000005 2012-05-27T13:51:16Z 679.78999999999996 2012-05-27T13:51:17Z 674.98000000000002 2012-05-27T13:51:18Z 675.46000000000004 2012-05-27T13:51:23Z 672.10000000000002 2012-05-27T13:51:26Z 675.94000000000005 2012-05-27T13:51:27Z 674.98000000000002 2012-05-27T13:51:43Z 674.98000000000002 2012-05-27T13:51:59Z 674.98000000000002 2012-05-27T13:52:16Z 674.5 2012-05-27T13:52:31Z 674.01999999999998 2012-05-27T13:52:48Z 674.5 2012-05-27T13:53:05Z 674.01999999999998 2012-05-27T13:53:21Z 673.53999999999996 2012-05-27T13:53:31Z 673.05999999999995 2012-05-27T13:53:41Z 673.53999999999996 2012-05-27T13:53:58Z 674.01999999999998 2012-05-27T13:54:02Z 673.05999999999995 2012-05-27T13:54:19Z 673.05999999999995 2012-05-27T13:54:34Z 668.73000000000002 2012-05-27T13:54:44Z 673.05999999999995 2012-05-27T13:54:45Z 666.80999999999995 2012-05-27T13:54:46Z 673.05999999999995 2012-05-27T13:54:47Z 669.22000000000003 2012-05-27T13:54:56Z 674.5 2012-05-27T13:54:57Z 672.58000000000004 2012-05-27T13:55:11Z 673.05999999999995 2012-05-27T13:55:25Z 672.58000000000004 2012-05-27T13:55:40Z 672.58000000000004 2012-05-27T13:55:54Z 673.05999999999995 2012-05-27T13:56:09Z 672.10000000000002 2012-05-27T13:56:24Z 672.10000000000002 2012-05-27T13:56:40Z 671.62 2012-05-27T13:56:47Z 672.10000000000002 2012-05-27T13:56:52Z 671.62 2012-05-27T13:57:10Z 671.62 2012-05-27T13:57:25Z 672.10000000000002 2012-05-27T13:57:41Z 671.62 2012-05-27T13:57:57Z 671.62 2012-05-27T13:58:14Z 670.65999999999997 2012-05-27T13:58:32Z 670.65999999999997 2012-05-27T13:58:45Z 658.15999999999997 2012-05-27T13:58:49Z 672.10000000000002 2012-05-27T13:58:50Z 675.94000000000005 2012-05-27T13:58:57Z 674.01999999999998 2012-05-27T13:59:00Z 670.65999999999997 2012-05-27T13:59:01Z 669.22000000000003 2012-05-27T13:59:15Z 670.65999999999997 2012-05-27T13:59:23Z 670.65999999999997 2012-05-27T13:59:29Z 670.65999999999997 2012-05-27T13:59:37Z 670.65999999999997 2012-05-27T13:59:41Z 669.70000000000005 2012-05-27T13:59:57Z 669.22000000000003 2012-05-27T14:00:00Z 668.73000000000002 2012-05-27T14:00:10Z 668.73000000000002 2012-05-27T14:00:16Z 668.25 2012-05-27T14:00:28Z 668.25 2012-05-27T14:00:36Z 667.28999999999996 2012-05-27T14:00:49Z 666.80999999999995 2012-05-27T14:00:56Z 666.80999999999995 2012-05-27T14:01:06Z 666.80999999999995 2012-05-27T14:01:08Z 666.33000000000004 2012-05-27T14:01:12Z 664.88999999999999 2012-05-27T14:01:22Z 664.40999999999997 2012-05-27T14:01:25Z 664.40999999999997 2012-05-27T14:01:29Z 663.92999999999995 2012-05-27T14:01:34Z 663.92999999999995 2012-05-27T14:01:36Z 662.97000000000003 2012-05-27T14:01:41Z 662.97000000000003 2012-05-27T14:01:42Z 662.97000000000003 2012-05-27T14:01:47Z 662.49000000000001 2012-05-27T14:01:52Z 662.00999999999999 2012-05-27T14:02:00Z 661.51999999999998 2012-05-27T14:02:06Z 660.55999999999995 2012-05-27T14:02:11Z 659.60000000000002 2012-05-27T14:02:17Z 659.12 2012-05-27T14:02:29Z 658.63999999999999 2012-05-27T14:02:32Z 658.15999999999997 2012-05-27T14:02:40Z 657.67999999999995 2012-05-27T14:02:42Z 648.07000000000005 2012-05-27T14:02:49Z 658.15999999999997 2012-05-27T14:02:50Z 657.20000000000005 2012-05-27T14:02:54Z 656.72000000000003 2012-05-27T14:03:01Z 656.24000000000001 2012-05-27T14:03:07Z 655.75999999999999 2012-05-27T14:03:20Z 649.02999999999997 2012-05-27T14:03:23Z 655.27999999999997 2012-05-27T14:03:24Z 647.59000000000003 2012-05-27T14:03:26Z 655.75999999999999 2012-05-27T14:03:27Z 641.82000000000005 2012-05-27T14:03:29Z 656.24000000000001 2012-05-27T14:03:30Z 654.79999999999995 2012-05-27T14:03:33Z 654.79999999999995 2012-05-27T14:03:35Z 653.35000000000002 2012-05-27T14:03:46Z 645.65999999999997 2012-05-27T14:03:52Z 655.75999999999999 2012-05-27T14:03:53Z 650.95000000000005 2012-05-27T14:03:55Z 654.30999999999995 2012-05-27T14:03:56Z 657.20000000000005 2012-05-27T14:03:58Z 653.35000000000002 2012-05-27T14:03:59Z 653.35000000000002 2012-05-27T14:04:00Z 653.35000000000002 2012-05-27T14:04:03Z 652.87 2012-05-27T14:04:16Z 653.35000000000002 2012-05-27T14:04:29Z 653.35000000000002 2012-05-27T14:04:33Z 657.67999999999995 2012-05-27T14:04:40Z 655.27999999999997 2012-05-27T14:04:41Z 652.87 2012-05-27T14:04:48Z 652.38999999999999 2012-05-27T14:04:56Z 652.38999999999999 2012-05-27T14:05:00Z 651.90999999999997 2012-05-27T14:05:06Z 651.90999999999997 2012-05-27T14:05:22Z 651.42999999999995 2012-05-27T14:05:32Z 651.42999999999995 2012-05-27T14:05:36Z 651.90999999999997 2012-05-27T14:05:49Z 647.10000000000002 2012-05-27T14:05:51Z 651.42999999999995 2012-05-27T14:05:52Z 651.90999999999997 2012-05-27T14:05:56Z