Garmin International 2013-06-23T17:13:50Z Tejeria(Castillonuevo)-Fuentefria-Eskalar-Tejeria Red 732.65999999999997 2013-06-23T07:02:04Z 20.7 732.17999999999995 2013-06-23T07:02:05Z 20.7 728.82000000000005 2013-06-23T07:02:11Z 20.7 736.02999999999997 2013-06-23T07:02:12Z 20.7 732.65999999999997 2013-06-23T07:02:17Z 20.7 736.99000000000001 2013-06-23T07:02:25Z 19.7 730.74000000000001 2013-06-23T07:02:28Z 19.7 737.95000000000005 2013-06-23T07:02:29Z 19.7 732.17999999999995 2013-06-23T07:02:46Z 19.7 737.47000000000003 2013-06-23T07:02:47Z 19.7 734.10000000000002 2013-06-23T07:02:51Z 19.7 737.95000000000005 2013-06-23T07:02:58Z 19.7 733.13999999999999 2013-06-23T07:03:02Z 19.7 736.99000000000001 2013-06-23T07:03:03Z 19.7 729.77999999999997 2013-06-23T07:03:05Z 19.7 729.77999999999997 2013-06-23T07:03:06Z 19.7 743.24000000000001 2013-06-23T07:03:07Z 19.7 822.05999999999995 2013-06-23T07:03:08Z 19.7 822.05999999999995 2013-06-23T07:03:09Z 19.7 816.29999999999995 2013-06-23T07:03:13Z 19.7 820.62 2013-06-23T07:03:31Z 820.62 2013-06-23T07:03:32Z 819.65999999999997 2013-06-23T07:04:01Z 19.3 820.13999999999999 2013-06-23T07:04:31Z 22 820.13999999999999 2013-06-23T07:05:10Z 22 820.13999999999999 2013-06-23T07:05:38Z 21.8 811.97000000000003 2013-06-23T07:05:55Z 21.8 826.38999999999999 2013-06-23T07:05:56Z 21.8 817.25999999999999 2013-06-23T07:05:57Z 21.8 827.35000000000002 2013-06-23T07:05:58Z 21.8 820.62 2013-06-23T07:05:59Z 21.8 816.77999999999997 2013-06-23T07:06:00Z 21.8 817.25999999999999 2013-06-23T07:06:01Z 21.8 824.95000000000005 2013-06-23T07:06:02Z 21.8 820.62 2013-06-23T07:06:03Z 21.8 818.22000000000003 2013-06-23T07:06:05Z 21.8 822.05999999999995 2013-06-23T07:06:06Z 21.8 813.40999999999997 2013-06-23T07:06:07Z 21.8 825.90999999999997 2013-06-23T07:06:08Z 21.8 820.13999999999999 2013-06-23T07:06:09Z 21.8 815.82000000000005 2013-06-23T07:06:10Z 21.8 824.47000000000003 2013-06-23T07:06:11Z 21.8 819.65999999999997 2013-06-23T07:06:12Z 21.8 815.34000000000003 2013-06-23T07:06:15Z 21.8 824.95000000000005 2013-06-23T07:06:16Z 21.8 820.62 2013-06-23T07:06:17Z 21.8 820.13999999999999 2013-06-23T07:06:35Z 21.3 820.13999999999999 2013-06-23T07:06:58Z 21.3 820.13999999999999 2013-06-23T07:07:14Z 21.3 821.10000000000002 2013-06-23T07:07:22Z 21.3 820.62 2013-06-23T07:07:33Z 19.7 821.10000000000002 2013-06-23T07:07:51Z 19.7 822.54999999999995 2013-06-23T07:07:53Z 19.7 819.17999999999995 2013-06-23T07:07:59Z 19.7 815.82000000000005 2013-06-23T07:08:10Z 19.7 815.34000000000003 2013-06-23T07:08:11Z 19.7 821.58000000000004 2013-06-23T07:08:12Z 19.7 819.65999999999997 2013-06-23T07:08:13Z 19.7 819.65999999999997 2013-06-23T07:08:15Z 19.7 821.10000000000002 2013-06-23T07:08:17Z 19.7 817.74000000000001 2013-06-23T07:08:32Z 18.9 817.74000000000001 2013-06-23T07:08:43Z 18.9 815.82000000000005 2013-06-23T07:08:59Z 18.9 815.34000000000003 2013-06-23T07:09:13Z 18.9 812.92999999999995 2013-06-23T07:09:26Z 18.6 811.49000000000001 2013-06-23T07:09:42Z 18.6 811.49000000000001 2013-06-23T07:09:58Z 18.6 811.00999999999999 2013-06-23T07:10:17Z 18.6 809.09000000000003 2013-06-23T07:10:34Z 18.2 809.57000000000005 2013-06-23T07:10:53Z 18.2 808.13 2013-06-23T07:11:01Z 18.2 808.61000000000001 2013-06-23T07:11:11Z 18.2 809.09000000000003 2013-06-23T07:11:14Z 18.2 809.57000000000005 2013-06-23T07:11:32Z 17.8 808.61000000000001 2013-06-23T07:11:50Z 17.8 804.75999999999999 2013-06-23T07:11:56Z 17.8 804.75999999999999 2013-06-23T07:11:57Z 17.8 808.61000000000001 2013-06-23T07:11:58Z 17.8 806.67999999999995 2013-06-23T07:11:59Z 17.8 806.67999999999995 2013-06-23T07:12:19Z 17.8 805.72000000000003 2013-06-23T07:12:38Z 17.7 804.75999999999999 2013-06-23T07:12:57Z 17.7 804.75999999999999 2013-06-23T07:12:58Z 17.7 804.27999999999997 2013-06-23T07:13:13Z 17.7 803.79999999999995 2013-06-23T07:13:30Z 17.2 803.79999999999995 2013-06-23T07:13:37Z 17.2 803.79999999999995 2013-06-23T07:13:41Z 17.2 803.79999999999995 2013-06-23T07:13:43Z 17.2 804.27999999999997 2013-06-23T07:13:54Z 17.2 803.32000000000005 2013-06-23T07:14:12Z 17.2 798.99000000000001 2013-06-23T07:14:17Z 17.2 806.67999999999995 2013-06-23T07:14:18Z 17.2 802.36000000000001 2013-06-23T07:14:19Z 17.2 800.44000000000005 2013-06-23T07:14:22Z 17.2 801.88 2013-06-23T07:14:38Z 17.1 800.91999999999996 2013-06-23T07:14:48Z 17.1 800.44000000000005 2013-06-23T07:14:51Z 17.1 801.39999999999998 2013-06-23T07:14:54Z 17.1 801.39999999999998 2013-06-23T07:14:58Z 17.1 801.88 2013-06-23T07:15:07Z 17.1 801.88 2013-06-23T07:15:18Z 17.1 800.91999999999996 2013-06-23T07:15:31Z 17 802.36000000000001 2013-06-23T07:15:37Z 17 803.79999999999995 2013-06-23T07:15:50Z 17 804.27999999999997 2013-06-23T07:16:02Z 17 803.32000000000005 2013-06-23T07:16:13Z 17 799.47000000000003 2013-06-23T07:16:27Z 16.3 808.13 2013-06-23T07:16:28Z 16.3 794.19000000000005 2013-06-23T07:16:29Z 16.3 813.40999999999997 2013-06-23T07:16:30Z 16.3 797.07000000000005 2013-06-23T07:16:31Z 16.3 809.57000000000005 2013-06-23T07:16:33Z 16.3 803.32000000000005 2013-06-23T07:16:34Z 16.3 799.47000000000003 2013-06-23T07:16:37Z 16.3 804.75999999999999 2013-06-23T07:16:38Z 16.3 800.91999999999996 2013-06-23T07:16:39Z 16.3 800.44000000000005 2013-06-23T07:16:40Z 16.3 800.91999999999996 2013-06-23T07:16:55Z 16.3 801.88 2013-06-23T07:17:03Z 16.3 800.91999999999996 2013-06-23T07:17:16Z 16.3 799.95000000000005 2013-06-23T07:17:24Z 16 801.88 2013-06-23T07:17:34Z 16 801.39999999999998 2013-06-23T07:17:41Z 16 802.84000000000003 2013-06-23T07:17:56Z 16 806.20000000000005 2013-06-23T07:18:13Z 16 803.32000000000005 2013-06-23T07:18:17Z 16 803.32000000000005 2013-06-23T07:18:19Z 16 802.36000000000001 2013-06-23T07:18:26Z 16 801.88 2013-06-23T07:18:34Z 15.7 799.95000000000005 2013-06-23T07:18:37Z 15.7 801.39999999999998 2013-06-23T07:18:40Z 15.7 801.39999999999998 2013-06-23T07:18:46Z 15.7 800.91999999999996 2013-06-23T07:18:50Z 15.7 800.44000000000005 2013-06-23T07:18:56Z 15.7 799.95000000000005 2013-06-23T07:19:11Z 15.7 798.50999999999999 2013-06-23T07:19:25Z 15.3 798.99000000000001 2013-06-23T07:19:38Z 15.3 798.99000000000001 2013-06-23T07:19:48Z 15.3 798.99000000000001 2013-06-23T07:19:49Z 15.3 798.99000000000001 2013-06-23T07:19:52Z 15.3 798.99000000000001 2013-06-23T07:20:04Z 15.3 797.54999999999995 2013-06-23T07:20:21Z 15.3 798.99000000000001 2013-06-23T07:20:24Z 16 799.47000000000003 2013-06-23T07:20:41Z 16 801.39999999999998 2013-06-23T07:20:45Z 16 800.91999999999996 2013-06-23T07:20:46Z 16 800.44000000000005 2013-06-23T07:20:58Z 16 800.44000000000005 2013-06-23T07:21:08Z 16 798.99000000000001 2013-06-23T07:21:20Z 16 798.99000000000001 2013-06-23T07:21:33Z 18.1 798.99000000000001 2013-06-23T07:21:48Z 18.1 799.47000000000003 2013-06-23T07:22:00Z 18.1 800.44000000000005 2013-06-23T07:22:07Z 18.1 805.24000000000001 2013-06-23T07:22:24Z 18.6 801.88 2013-06-23T07:22:28Z 18.6 801.88 2013-06-23T07:22:31Z 18.6 802.36000000000001 2013-06-23T07:22:33Z 18.6 803.32000000000005 2013-06-23T07:22:49Z 18.6 804.27999999999997 2013-06-23T07:22:52Z 18.6 804.75999999999999 2013-06-23T07:23:10Z 18.6 803.32000000000005 2013-06-23T07:23:12Z 18.6 805.72000000000003 2013-06-23T07:23:14Z 18.6 806.67999999999995 2013-06-23T07:23:32Z 18.3 806.67999999999995 2013-06-23T07:23:37Z 18.3 807.15999999999997 2013-06-23T07:23:43Z 18.3 807.63999999999999 2013-06-23T07:23:54Z 18.3 809.09000000000003 2013-06-23T07:24:08Z 18.3 802.84000000000003 2013-06-23T07:24:19Z 18.3 812.92999999999995 2013-06-23T07:24:20Z 18.3 800.91999999999996 2013-06-23T07:24:21Z 18.3 809.09000000000003 2013-06-23T07:24:22Z 18.3 818.22000000000003 2013-06-23T07:24:23Z 18.3 809.57000000000005 2013-06-23T07:24:24Z 18.3 809.57000000000005 2013-06-23T07:24:37Z 18.1 809.57000000000005 2013-06-23T07:24:50Z 18.1 811.97000000000003 2013-06-23T07:25:05Z 18.1 813.88999999999999 2013-06-23T07:25:21Z 18.1 815.34000000000003 2013-06-23T07:25:32Z 17.8 816.77999999999997 2013-06-23T07:25:48Z 17.8 818.70000000000005 2013-06-23T07:25:59Z 17.8 821.10000000000002 2013-06-23T07:26:13Z 17.8 824.47000000000003 2013-06-23T07:26:20Z 17.8 825.90999999999997 2013-06-23T07:26:28Z 17.6 824.95000000000005 2013-06-23T07:26:43Z 17.6 828.30999999999995 2013-06-23T07:26:58Z 17.6 827.83000000000004 2013-06-23T07:27:06Z 17.6 830.24000000000001 2013-06-23T07:27:22Z 17.6 831.20000000000005 2013-06-23T07:27:30Z 17.3 831.67999999999995 2013-06-23T07:27:33Z 17.3 833.12 2013-06-23T07:27:39Z 17.3 833.60000000000002 2013-06-23T07:27:42Z 17.3 834.55999999999995 2013-06-23T07:27:59Z 17.3 835.51999999999998 2013-06-23T07:28:14Z 17.3 835.51999999999998 2013-06-23T07:28:24Z 17.3 836 2013-06-23T07:28:27Z 17.8 837.45000000000005 2013-06-23T07:28:37Z 17.8 839.37 2013-06-23T07:28:55Z 17.8 840.80999999999995 2013-06-23T07:29:05Z 17.8 843.21000000000004 2013-06-23T07:29:19Z 17.8 844.65999999999997 2013-06-23T07:29:20Z 17.8 845.13999999999999 2013-06-23T07:29:28Z 18.5 844.65999999999997 2013-06-23T07:29:38Z 18.5 844.17999999999995 2013-06-23T07:29:40Z 18.5 844.65999999999997 2013-06-23T07:29:43Z 18.5 847.53999999999996 2013-06-23T07:29:58Z 18.5 848.5 2013-06-23T07:30:00Z 18.5 848.98000000000002 2013-06-23T07:30:03Z 18.5 851.38 2013-06-23T07:30:19Z 18.5 852.35000000000002 2013-06-23T07:30:26Z 18.4 853.30999999999995 2013-06-23T07:30:28Z 18.4 855.71000000000004 2013-06-23T07:30:45Z 18.4 858.59000000000003 2013-06-23T07:31:01Z 18.4 859.55999999999995 2013-06-23T07:31:08Z 18.4 860.03999999999996 2013-06-23T07:31:12Z 18.4 868.21000000000004 2013-06-23T07:31:14Z 18.4 860.03999999999996 2013-06-23T07:31:15Z 18.4 860.03999999999996 2013-06-23T07:31:23Z 18.4 866.28999999999996 2013-06-23T07:31:25Z 18.4 861.48000000000002 2013-06-23T07:31:39Z 18.4 857.63 2013-06-23T07:31:44Z 18.4 867.25 2013-06-23T07:31:45Z 18.4 860.03999999999996 2013-06-23T07:31:46Z 18.4 865.79999999999995 2013-06-23T07:31:47Z 18.4 858.11000000000001 2013-06-23T07:31:50Z 18.4 865.79999999999995 2013-06-23T07:31:51Z 18.4 864.36000000000001 2013-06-23T07:31:52Z 18.4 863.39999999999998 2013-06-23T07:31:54Z 18.4 858.11000000000001 2013-06-23T07:31:59Z 18.4 870.61000000000001 2013-06-23T07:32:00Z 18.4 853.30999999999995 2013-06-23T07:32:01Z 18.4 871.57000000000005 2013-06-23T07:32:02Z 18.4 863.39999999999998 2013-06-23T07:32:03Z 18.4 863.39999999999998 2013-06-23T07:32:05Z 18.4 864.84000000000003 2013-06-23T07:32:21Z 18.4 869.16999999999996 2013-06-23T07:32:27Z 18.3 861.48000000000002 2013-06-23T07:32:28Z 18.3 873.00999999999999 2013-06-23T07:32:29Z 18.3 867.25 2013-06-23T07:32:30Z 18.3 867.25 2013-06-23T07:32:45Z 18.3 866.76999999999998 2013-06-23T07:32:57Z 18.3 867.25 2013-06-23T07:32:59Z 18.3 869.16999999999996 2013-06-23T07:33:10Z 18.3 872.52999999999997 2013-06-23T07:33:23Z 18.3 874.94000000000005 2013-06-23T07:33:31Z 17.9 877.34000000000003 2013-06-23T07:33:45Z 17.9 877.34000000000003 2013-06-23T07:33:46Z 17.9 878.77999999999997 2013-06-23T07:33:54Z 17.9 882.14999999999998 2013-06-23T07:34:09Z 17.9 884.07000000000005 2013-06-23T07:34:22Z 17.9 883.59000000000003 2013-06-23T07:34:47Z 17.7 885.50999999999999 2013-06-23T07:35:02Z 17.7 887.90999999999997 2013-06-23T07:35:15Z 17.7 889.84000000000003 2013-06-23T07:35:25Z 17.6 890.32000000000005 2013-06-23T07:35:30Z 17.6 893.20000000000005 2013-06-23T07:35:44Z 17.6 895.61000000000001 2013-06-23T07:35:57Z 17.6 897.52999999999997 2013-06-23T07:36:09Z 17.6 900.88999999999999 2013-06-23T07:36:23Z 17.6 903.77999999999997 2013-06-23T07:36:38Z 18.5 906.65999999999997 2013-06-23T07:36:53Z 18.5 908.10000000000002 2013-06-23T07:37:00Z 18.5 910.02999999999997 2013-06-23T07:37:13Z 18.5 913.38999999999999 2013-06-23T07:37:28Z 20.6 915.78999999999996 2013-06-23T07:37:43Z 20.6 916.75 2013-06-23T07:37:45Z 20.6 918.67999999999995 2013-06-23T07:37:58Z 20.6 919.15999999999997 2013-06-23T07:38:00Z 20.6 922.03999999999996 2013-06-23T07:38:14Z 20.6 925.88999999999999 2013-06-23T07:38:30Z 22.6 927.33000000000004 2013-06-23T07:38:44Z 22.6 929.73000000000002 2013-06-23T07:38:58Z 22.6 932.62 2013-06-23T07:39:12Z 22.6 935.98000000000002 2013-06-23T07:39:26Z 25 937.41999999999996 2013-06-23T07:39:38Z 25 936.94000000000005 2013-06-23T07:39:55Z 25 936.94000000000005 2013-06-23T07:40:20Z 25 935.98000000000002 2013-06-23T07:40:46Z 23.9 935.01999999999998 2013-06-23T07:41:17Z 23.9 936.94000000000005 2013-06-23T07:41:22Z 23.9 936.94000000000005 2013-06-23T07:41:36Z 22.2 937.41999999999996 2013-06-23T07:41:56Z 22.2 936.94000000000005 2013-06-23T07:42:10Z 22.2 939.35000000000002 2013-06-23T07:42:21Z 22.2 939.35000000000002 2013-06-23T07:42:23Z 22.2 942.71000000000004 2013-06-23T07:42:37Z 24.7 946.07000000000005 2013-06-23T07:42:52Z 24.7 947.03999999999996 2013-06-23T07:42:57Z 24.7 948.96000000000004 2013-06-23T07:43:06Z 24.7 948.48000000000002 2013-06-23T07:43:09Z 24.7 950.88 2013-06-23T07:43:23Z 24.7 948.96000000000004 2013-06-23T07:43:24Z 24.7 952.79999999999995 2013-06-23T07:43:39Z 22.3 954.73000000000002 2013-06-23T07:43:44Z 22.3 957.61000000000001 2013-06-23T07:43:57Z 22.3 960.00999999999999 2013-06-23T07:44:11Z 22.3 960.49000000000001 2013-06-23T07:44:12Z 22.3 962.89999999999998 2013-06-23T07:44:20Z 22.3 964.82000000000005 2013-06-23T07:44:27Z 20.6 966.25999999999999 2013-06-23T07:44:42Z 20.6 966.25999999999999 2013-06-23T07:44:44Z 20.6 966.74000000000001 2013-06-23T07:44:48Z 20.6 968.66999999999996 2013-06-23T07:45:02Z 20.6 970.11000000000001 2013-06-23T07:45:17Z 20.6 970.59000000000003 2013-06-23T07:45:22Z 20.6 972.02999999999997 2013-06-23T07:45:24Z 20.6 973.47000000000003 2013-06-23T07:45:36Z 19.9 976.84000000000003 2013-06-23T07:45:47Z 19.9 980.20000000000005 2013-06-23T07:45:55Z 19.9 982.12 2013-06-23T07:46:11Z 19.9 984.52999999999997 2013-06-23T07:46:18Z 19.9 986.92999999999995 2013-06-23T07:46:31Z 19.3 987.40999999999997 2013-06-23T07:46:36Z 19.3 987.40999999999997 2013-06-23T07:46:38Z 19.3 988.37 2013-06-23T07:46:53Z 19.3 988.85000000000002 2013-06-23T07:46:57Z 19.3 988.85000000000002 2013-06-23T07:46:59Z 19.3 989.33000000000004 2013-06-23T07:47:03Z 19.3 991.25999999999999 2013-06-23T07:47:17Z 19.3 993.65999999999997 2013-06-23T07:47:34Z 20.1 995.10000000000002 2013-06-23T07:47:44Z 20.1 996.53999999999996 2013-06-23T07:47:56Z 20.1 998.47000000000003 2013-06-23T07:48:14Z 20.1 999.42999999999995 2013-06-23T07:48:30Z 20 1002.3099999999999 2013-06-23T07:48:46Z 20 1002.79 2013-06-23T07:48:51Z 20 998.95000000000005 2013-06-23T07:49:00Z 20 1005.2 2013-06-23T07:49:01Z 20 1000.87 2013-06-23T07:49:02Z 20 1003.75 2013-06-23T07:49:04Z 20 1002.79 2013-06-23T07:49:05Z 20 998.95000000000005 2013-06-23T07:49:18Z 20 1010.96 2013-06-23T07:49:19Z 20 1004.23 2013-06-23T07:49:20Z 20 995.58000000000004 2013-06-23T07:49:21Z 20 1009.52 2013-06-23T07:49:22Z 20 1004.72 2013-06-23T07:49:23Z 20 1006.16 2013-06-23T07:49:38Z 19.4 1001.35 2013-06-23T07:49:42Z 19.4 1010.48 2013-06-23T07:49:43Z 19.4 1007.12 2013-06-23T07:49:44Z 19.4 1009.04 2013-06-23T07:49:59Z 19.4 1010.48 2013-06-23T07:50:04Z 19.4 1011.9299999999999 2013-06-23T07:50:11Z 19.4 1013.85 2013-06-23T07:50:24Z 20.7 1015.77 2013-06-23T07:50:39Z 20.7 1017.6900000000001 2013-06-23T07:50:52Z 20.7 1021.0599999999999 2013-06-23T07:51:06Z 20.7 1022.02 2013-06-23T07:51:20Z 20.7 1022.98 2013-06-23T07:51:33Z 22.6 1022.98 2013-06-23T07:51:35Z 22.6 1024.4200000000001 2013-06-23T07:51:53Z 22.6 1027.79 2013-06-23T07:52:09Z 22.6 1028.75 2013-06-23T07:52:17Z 22.6 1030.6700000000001 2013-06-23T07:52:31Z 21.1 1030.6700000000001 2013-06-23T07:52:45Z 21.1 1030.6700000000001 2013-06-23T07:53:02Z 21.1 1028.75 2013-06-23T07:53:13Z 21.1 1032.1099999999999 2013-06-23T07:53:14Z 21.1 1031.6300000000001 2013-06-23T07:53:15Z 21.1 1027.79 2013-06-23T07:53:33Z 21.1 1028.75 2013-06-23T07:53:34Z 21.1 1034.52 2013-06-23T07:53:36Z 21.1 1027.3099999999999 2013-06-23T07:53:37Z 21.1 1034.04 2013-06-23T07:53:38Z 21.1 1029.23 2013-06-23T07:53:39Z 21.1 1035 2013-06-23T07:53:40Z 21.1 1031.6300000000001 2013-06-23T07:53:41Z 21.1 1031.1500000000001 2013-06-23T07:53:59Z 21.1 1031.1500000000001 2013-06-23T07:54:10Z 21.1 1031.1500000000001 2013-06-23T07:54:11Z 21.1 1032.5899999999999 2013-06-23T07:54:21Z 21.1 1032.1099999999999 2013-06-23T07:54:24Z 20.6 1031.6300000000001 2013-06-23T07:54:27Z 20.6 1031.6300000000001 2013-06-23T07:54:35Z 20.6 1031.6300000000001 2013-06-23T07:54:50Z 20.6 1028.27 2013-06-23T07:54:56Z 20.6 1030.1900000000001 2013-06-23T07:55:06Z 20.6 1029.71 2013-06-23T07:55:18Z 20.6 1029.71 2013-06-23T07:55:23Z 20.6 1029.23 2013-06-23T07:55:41Z 19.5 1028.27 2013-06-23T07:55:48Z 19.5 1026.8299999999999 2013-06-23T07:56:03Z 19.5 1025.8599999999999 2013-06-23T07:56:18Z 19.5 1021.0599999999999 2013-06-23T07:56:27Z 21.3 1028.75 2013-06-23T07:56:28Z 21.3 1025.8599999999999 2013-06-23T07:56:29Z 21.3 1024.9000000000001 2013-06-23T07:56:43Z 21.3 1030.1900000000001 2013-06-23T07:56:45Z 21.3 1027.79 2013-06-23T07:56:46Z 21.3 1026.8299999999999 2013-06-23T07:56:48Z 21.3 1025.8599999999999 2013-06-23T07:56:59Z 21.3 1026.3399999999999 2013-06-23T07:57:08Z 21.3 1025.8599999999999 2013-06-23T07:57:11Z 21.3 1025.3800000000001 2013-06-23T07:57:13Z 21.3 1024.4200000000001 2013-06-23T07:57:24Z 21.3 1024.4200000000001 2013-06-23T07:57:39Z 21.4 1022.98 2013-06-23T07:57:41Z 21.4 1026.3399999999999 2013-06-23T07:57:42Z 21.4 1016.25 2013-06-23T07:57:43Z 21.4 1032.1099999999999 2013-06-23T07:57:44Z 21.4 1032.1099999999999 2013-06-23T07:57:45Z 21.4 1025.3800000000001 2013-06-23T07:57:46Z 21.4 1021.54 2013-06-23T07:57:51Z 21.4 1027.3099999999999 2013-06-23T07:57:52Z 21.4 1023.9400000000001 2013-06-23T07:57:55Z 21.4 1025.3800000000001 2013-06-23T07:58:08Z 21.4 1025.3800000000001 2013-06-23T07:58:10Z 21.4 1029.71 2013-06-23T07:58:23Z 21.4 1026.8299999999999 2013-06-23T07:58:25Z 21.4 1027.3099999999999 2013-06-23T07:58:52Z 23.8 1026.8299999999999 2013-06-23T07:59:17Z 23.8 1027.79 2013-06-23T07:59:34Z 21.7 1027.3099999999999 2013-06-23T08:00:02Z 21.7 1025.8599999999999 2013-06-23T08:00:27Z 20.2 1026.8299999999999 2013-06-23T08:00:42Z 20.2 1027.79 2013-06-23T08:00:55Z 20.2 1028.27 2013-06-23T08:01:09Z 20.2 1027.79 2013-06-23T08:01:19Z 20.2 1028.75 2013-06-23T08:01:24Z 20.2 1029.23 2013-06-23T08:01:38Z 20.1 1029.23 2013-06-23T08:01:40Z 20.1 1031.1500000000001 2013-06-23T08:01:42Z 20.1 1033.0699999999999 2013-06-23T08:01:58Z 20.1 1033.55 2013-06-23T08:02:00Z 20.1 1026.3399999999999 2013-06-23T08:02:10Z 20.1 1034.52 2013-06-23T08:02:11Z 20.1 1029.71 2013-06-23T08:02:13Z 20.1 1032.5899999999999 2013-06-23T08:02:14Z 20.1 1033.0699999999999 2013-06-23T08:02:16Z 20.1 1026.8299999999999 2013-06-23T08:02:18Z 20.1 1037.4000000000001 2013-06-23T08:02:19Z 20.1 1032.1099999999999 2013-06-23T08:02:20Z 20.1 1035 2013-06-23T08:02:22Z 20.1 1027.79 2013-06-23T08:02:23Z 20.1 1036.9200000000001 2013-06-23T08:02:24Z 20.1 1033.0699999999999 2013-06-23T08:02:27Z 19 1033.55 2013-06-23T08:02:32Z 19 1034.04 2013-06-23T08:02:36Z 19 1034.52 2013-06-23T08:02:51Z 19 1035.96 2013-06-23T08:03:07Z 19 1035.96 2013-06-23T08:03:17Z 19 1036.9200000000001 2013-06-23T08:03:25Z 21 1037.8800000000001 2013-06-23T08:03:41Z 21 1040.28 2013-06-23T08:03:54Z 21 1041.73 2013-06-23T08:04:01Z 21 1044.1300000000001 2013-06-23T08:04:17Z 21 1044.6099999999999 2013-06-23T08:04:21Z 21 1044.1300000000001 2013-06-23T08:04:23Z 21 1046.05 2013-06-23T08:04:35Z 22.4 1047.49 2013-06-23T08:04:49Z 22.4 1049.9000000000001 2013-06-23T08:05:04Z 22.4 1051.8199999999999 2013-06-23T08:05:21Z 22.4 1053.26 2013-06-23T08:05:37Z 21.8 1055.1800000000001 2013-06-23T08:05:52Z 21.8 1056.1500000000001 2013-06-23T08:06:07Z 21.8 1057.5899999999999 2013-06-23T08:06:24Z 20.8 1059.03 2013-06-23T08:06:40Z 20.8 1060.95 2013-06-23T08:06:58Z 20.8 1062.3900000000001 2013-06-23T08:07:16Z 20.8 1062.3900000000001 2013-06-23T08:07:19Z 20.8 1063.8399999999999 2013-06-23T08:07:26Z 21.9 1066.24 2013-06-23T08:07:41Z 21.9 1067.2 2013-06-23T08:07:55Z 21.9 1070.0799999999999 2013-06-23T08:08:11Z 21.9 1072.01 2013-06-23T08:08:26Z 21.1 1073.45 2013-06-23T08:08:39Z 21.1 1075.3699999999999 2013-06-23T08:08:53Z 21.1 1076.3299999999999 2013-06-23T08:09:05Z 21.1 1075.8499999999999 2013-06-23T08:09:09Z 21.1 1076.3299999999999 2013-06-23T08:09:13Z 21.1 1077.29 2013-06-23T08:09:30Z 21.8 1078.26 2013-06-23T08:09:46Z 21.8 1079.7 2013-06-23T08:10:02Z 21.8 1080.6600000000001 2013-06-23T08:10:17Z 21.8 1082.5799999999999 2013-06-23T08:10:33Z 20.8 1084.02 2013-06-23T08:10:48Z 20.8 1085.95 2013-06-23T08:11:04Z 20.8 1087.8699999999999 2013-06-23T08:11:19Z 20.8 1089.79 2013-06-23T08:11:34Z 19.8 1092.6800000000001 2013-06-23T08:11:51Z 19.8 1093.6400000000001 2013-06-23T08:12:05Z 19.8 1095.5599999999999 2013-06-23T08:12:19Z 19.8 1096.04 2013-06-23T08:12:24Z 19.8 1096.52 2013-06-23T08:12:26Z 19.6 1096.52 2013-06-23T08:12:38Z 19.6 1097 2013-06-23T08:12:45Z 19.6 1097.48 2013-06-23T08:12:51Z 19.6 1099.4000000000001 2013-06-23T08:13:09Z 19.6 1100.3699999999999 2013-06-23T08:13:23Z 19.6 1100.8499999999999 2013-06-23T08:13:30Z 18.8 1101.8099999999999 2013-06-23T08:13:33Z 18.8 1103.73 2013-06-23T08:13:48Z 18.8 1104.6900000000001 2013-06-23T08:13:55Z 18.8 1104.6900000000001 2013-06-23T08:14:04Z 18.8 1104.6900000000001 2013-06-23T08:14:06Z 18.8 1105.1700000000001 2013-06-23T08:14:19Z 18.8 1104.6900000000001 2013-06-23T08:14:25Z 18.8 1104.6900000000001 2013-06-23T08:14:37Z 17.8 1104.21 2013-06-23T08:14:52Z 17.8 1103.73 2013-06-23T08:15:03Z 17.8 1104.21 2013-06-23T08:15:16Z 17.8 1104.21 2013-06-23T08:15:19Z 17.8 1103.25 2013-06-23T08:15:26Z 17.3 1103.73 2013-06-23T08:15:29Z 17.3 1103.25 2013-06-23T08:15:35Z 17.3 1103.25 2013-06-23T08:15:45Z 17.3 1102.77 2013-06-23T08:15:52Z 17.3 1096.52 2013-06-23T08:15:57Z 17.3 1107.5799999999999 2013-06-23T08:15:58Z 17.3 1102.77 2013-06-23T08:15:59Z 17.3 1109.5 2013-06-23T08:16:01Z 17.3 1103.25 2013-06-23T08:16:02Z 17.3 1105.6500000000001 2013-06-23T08:16:19Z 17.3 1107.0999999999999 2013-06-23T08:16:34Z 17.4 1109.5 2013-06-23T08:16:40Z 17.4 1108.54 2013-06-23T08:16:42Z 17.4 1109.5 2013-06-23T08:16:44Z 17.4 1109.02 2013-06-23T08:16:49Z 17.4 1109.5 2013-06-23T08:16:54Z 17.4 1109.98 2013-06-23T08:17:12Z 17.4 1110.46 2013-06-23T08:17:29Z 17.1 1110.9400000000001 2013-06-23T08:17:38Z 17.1 1111.9000000000001 2013-06-23T08:17:45Z 17.1 1112.3800000000001 2013-06-23T08:18:01Z 17.1 1112.8599999999999 2013-06-23T08:18:03Z 17.1 1113.3399999999999 2013-06-23T08:18:15Z 17.1 1115.27 2013-06-23T08:18:28Z 15.9 1115.75 2013-06-23T08:18:41Z 15.9 1118.1500000000001 2013-06-23T08:18:54Z 15.9 1118.6300000000001 2013-06-23T08:19:02Z 15.9 1118.1500000000001 2013-06-23T08:19:06Z 15.9 1120.0699999999999 2013-06-23T08:19:19Z 15.9 1121.03 2013-06-23T08:19:32Z 15.3 1122.48 2013-06-23T08:19:46Z 15.3 1123.9200000000001 2013-06-23T08:19:59Z 15.3 1126.3199999999999 2013-06-23T08:20:14Z 15.3 1128.24 2013-06-23T08:20:28Z 14.7 1130.6500000000001 2013-06-23T08:20:43Z 14.7 1133.53 2013-06-23T08:21:00Z 14.7 1136.4200000000001 2013-06-23T08:21:17Z 14.7 1138.3399999999999 2013-06-23T08:21:31Z 14.4 1140.74 2013-06-23T08:21:45Z 14.4 1142.6600000000001 2013-06-23T08:21:59Z 14.4 1146.51 2013-06-23T08:22:13Z 14.4 1146.51 2013-06-23T08:22:21Z 14.4 1149.3900000000001 2013-06-23T08:22:36Z 13.9 1152.28 2013-06-23T08:22:51Z 13.9 1154.2 2013-06-23T08:23:05Z 13.9 1156.1199999999999 2013-06-23T08:23:20Z 13.9 1158.53 2013-06-23T08:23:36Z 13.8 1160.9300000000001 2013-06-23T08:23:49Z 13.8 1163.3299999999999 2013-06-23T08:24:04Z 13.8 1165.26 2013-06-23T08:24:17Z 13.8 1167.1800000000001 2013-06-23T08:24:29Z 13.6 1168.6199999999999 2013-06-23T08:24:43Z 13.6 1168.6199999999999 2013-06-23T08:24:55Z 13.6 1168.1400000000001 2013-06-23T08:25:14Z 13.6 1169.5799999999999 2013-06-23T08:25:36Z 14.4 1171.5 2013-06-23T08:25:47Z 14.4 1173.4300000000001 2013-06-23T08:26:01Z 14.4 1175.3499999999999 2013-06-23T08:26:17Z 14.4 1175.8299999999999 2013-06-23T08:26:31Z 13.8 1177.75 2013-06-23T08:26:45Z 13.8 1180.1600000000001 2013-06-23T08:26:57Z 13.8 1181.1199999999999 2013-06-23T08:27:12Z 13.8 1183.04 2013-06-23T08:27:28Z 13.8 1185.9200000000001 2013-06-23T08:27:47Z 13.4 1187.8499999999999 2013-06-23T08:28:01Z 13.4 1190.25 2013-06-23T08:28:16Z 13.4 1193.6099999999999 2013-06-23T08:28:32Z 12.9 1196.5 2013-06-23T08:28:48Z 12.9 1199.3800000000001 2013-06-23T08:29:03Z 12.9 1202.75 2013-06-23T08:29:17Z 12.9 1206.1099999999999 2013-06-23T08:29:33Z 12.9 1208.03 2013-06-23T08:29:46Z 12.9 1210.9200000000001 2013-06-23T08:29:59Z 12.9 1210.9200000000001 2013-06-23T08:30:15Z 12.9 1212.3599999999999 2013-06-23T08:30:27Z 12.3 1214.76 2013-06-23T08:30:40Z 12.3 1216.21 2013-06-23T08:30:46Z 12.3 1216.6900000000001 2013-06-23T08:30:49Z 12.3 1219.5699999999999 2013-06-23T08:31:02Z 12.3 1222.45 2013-06-23T08:31:16Z 12.3 1222.9300000000001 2013-06-23T08:31:18Z 12.3 1225.3399999999999 2013-06-23T08:31:33Z 12.8 1227.26 2013-06-23T08:31:40Z 12.8 1230.1400000000001 2013-06-23T08:31:56Z 12.8 1233.03 2013-06-23T08:32:09Z 12.8 1234.47 2013-06-23T08:32:28Z 12.8 1237.3499999999999 2013-06-23T08:32:43Z 12.8 1239.28 2013-06-23T08:32:50Z 12.8 1242.1600000000001 2013-06-23T08:33:06Z 12.8 1244.5599999999999 2013-06-23T08:33:21Z 12.8 1245.53 2013-06-23T08:33:33Z 12.5 1248.4100000000001 2013-06-23T08:33:49Z 12.5 1251.77 2013-06-23T08:34:04Z 12.5 1253.22 2013-06-23T08:34:21Z 12.5 1253.7 2013-06-23T08:34:34Z 12.5 1253.22 2013-06-23T08:34:54Z 12.5 1242.1600000000001 2013-06-23T08:35:12Z 12.5 1262.3499999999999 2013-06-23T08:35:13Z 12.5 1253.22 2013-06-23T08:35:14Z 12.5 1247.9300000000001 2013-06-23T08:35:24Z 12.8 1258.02 2013-06-23T08:35:25Z 12.8 1252.74 2013-06-23T08:35:26Z 12.8 1256.0999999999999 2013-06-23T08:35:27Z 12.8 1252.25 2013-06-23T08:35:29Z 12.8 1244.0799999999999 2013-06-23T08:35:32Z 12.8 1261.8699999999999 2013-06-23T08:35:33Z 12.8 1254.1800000000001 2013-06-23T08:35:34Z 12.8 1246.97 2013-06-23T08:35:42Z 12.8 1260.4300000000001 2013-06-23T08:35:43Z 12.8 1248.8900000000001 2013-06-23T08:35:44Z 12.8 1261.3900000000001 2013-06-23T08:35:45Z 12.8 1254.1800000000001 2013-06-23T08:35:46Z 12.8 1251.29 2013-06-23T08:35:48Z 12.8 1258.5 2013-06-23T08:35:50Z 12.8 1254.1800000000001 2013-06-23T08:35:51Z 12.8 1249.3699999999999 2013-06-23T08:35:56Z 12.8 1256.5799999999999 2013-06-23T08:35:57Z 12.8 1250.3299999999999 2013-06-23T08:35:59Z 12.8 1256.0999999999999 2013-06-23T08:36:00Z 12.8 1250.3299999999999 2013-06-23T08:36:02Z 12.8 1256.5799999999999 2013-06-23T08:36:03Z 12.8 1251.77 2013-06-23T08:36:08Z 12.8 1255.6199999999999 2013-06-23T08:36:09Z 12.8 1248.8900000000001 2013-06-23T08:36:12Z 12.8 1258.5 2013-06-23T08:36:13Z 12.8 1254.1800000000001 2013-06-23T08:36:14Z 12.8 1254.6600000000001 2013-06-23T08:36:36Z 12.8 1254.6600000000001 2013-06-23T08:37:03Z 12.8 1255.1400000000001 2013-06-23T08:37:29Z 12.5 1254.6600000000001 2013-06-23T08:37:52Z 12.5 1255.1400000000001 2013-06-23T08:38:11Z 12.5 1255.6199999999999 2013-06-23T08:38:36Z 12.3 1255.6199999999999 2013-06-23T08:38:55Z 12.3 1254.6600000000001 2013-06-23T08:39:19Z 12.3 1255.1400000000001 2013-06-23T08:39:42Z 12.7 1256.0999999999999 2013-06-23T08:40:04Z 12.7 1256.5799999999999 2013-06-23T08:40:26Z 12.7 1258.02 2013-06-23T08:40:44Z 12.3 1259.9400000000001 2013-06-23T08:40:55Z 12.3 1262.8299999999999 2013-06-23T08:41:09Z 12.3 1265.71 2013-06-23T08:41:27Z 12.3 1269.0799999999999 2013-06-23T08:41:45Z 12.3 1271.48 2013-06-23T08:42:02Z 12.3 1273.8800000000001 2013-06-23T08:42:17Z 12.3 1276.29 2013-06-23T08:42:32Z 11.9 1279.6500000000001 2013-06-23T08:42:49Z 11.9 1282.54 2013-06-23T08:43:04Z 11.9 1284.9400000000001 2013-06-23T08:43:21Z 11.9 1287.8199999999999 2013-06-23T08:45:02Z 11.8 1287.3399999999999 2013-06-23T08:45:04Z 11.8 1293.1099999999999 2013-06-23T08:45:14Z 11.8 1288.3 2013-06-23T08:45:15Z 11.8 1283.02 2013-06-23T08:45:21Z 11.8 1294.55 2013-06-23T08:45:22Z 11.8 1294.55 2013-06-23T08:45:23Z 11.8 1287.8199999999999 2013-06-23T08:45:24Z 11.8 1296.48 2013-06-23T08:45:25Z 11.8 1290.23 2013-06-23T08:45:26Z 11.8 1293.5899999999999 2013-06-23T08:45:27Z 11.8 1289.27 2013-06-23T08:45:28Z 11.8 1295.51 2013-06-23T08:45:29Z 11.8 1299.8399999999999 2013-06-23T08:45:43Z 11.8 1292.6300000000001 2013-06-23T08:45:44Z 11.8 1303.2 2013-06-23T08:45:45Z 11.8 1298.4000000000001 2013-06-23T08:45:46Z 11.8 1299.8399999999999 2013-06-23T08:45:51Z 11.8 1304.1700000000001 2013-06-23T08:46:02Z 11.8 1303.6900000000001 2013-06-23T08:46:03Z 11.8 1304.6500000000001 2013-06-23T08:46:18Z 11.8 1305.6099999999999 2013-06-23T08:46:21Z 11.8 1306.5699999999999 2013-06-23T08:46:39Z 11.8 1298.4000000000001 2013-06-23T08:46:53Z 11.8 1308.97 2013-06-23T08:46:54Z 11.8 1297.9200000000001 2013-06-23T08:47:04Z 11.8 1313.3 2013-06-23T08:47:05Z 11.8 1300.8 2013-06-23T08:47:06Z 11.8 1306.0899999999999 2013-06-23T08:47:07Z 11.8 1310.4100000000001 2013-06-23T08:47:08Z 11.8 1306.5699999999999 2013-06-23T08:47:09Z 11.8 1307.05 2013-06-23T08:47:26Z 11.6 1306.0899999999999 2013-06-23T08:47:41Z 11.6 1305.6099999999999 2013-06-23T08:47:48Z 11.6 1308.49 2013-06-23T08:48:06Z 11.6 1309.9300000000001 2013-06-23T08:48:21Z 11.6 1307.05 2013-06-23T08:48:38Z 11.1 1311.3800000000001 2013-06-23T08:48:39Z 11.1 1309.9300000000001 2013-06-23T08:48:58Z 11.1 1310.4100000000001 2013-06-23T08:49:16Z 11.1 1311.3800000000001 2013-06-23T08:49:28Z 11.1 1312.3399999999999 2013-06-23T08:49:44Z 11.1 1311.3800000000001 2013-06-23T08:50:01Z 11.1 1309.9300000000001 2013-06-23T08:50:20Z 11.1 1309.9300000000001 2013-06-23T08:50:35Z 10.7 1308.01 2013-06-23T08:50:49Z 10.7 1306.5699999999999 2013-06-23T08:51:02Z 10.7 1306.5699999999999 2013-06-23T08:51:15Z 10.7 1304.6500000000001 2013-06-23T08:51:29Z 10.8 1303.2 2013-06-23T08:51:45Z 10.8 1302.24 2013-06-23T08:51:59Z 10.8 1301.76 2013-06-23T08:52:11Z 10.8 1301.28 2013-06-23T08:52:26Z 11.1 1302.72 2013-06-23T08:52:45Z 11.1 1305.1300000000001 2013-06-23T08:53:03Z 11.1 1306.5699999999999 2013-06-23T08:53:18Z 11.1 1306.0899999999999 2013-06-23T08:53:37Z 10.8 1311.3800000000001 2013-06-23T08:53:54Z 10.8 1307.53 2013-06-23T08:53:55Z 10.8 1308.01 2013-06-23T08:54:19Z 10.8 1308.01 2013-06-23T08:54:49Z 10.7 1308.49 2013-06-23T08:55:06Z 10.7 1308.97 2013-06-23T08:55:21Z 10.7 1308.49 2013-06-23T08:55:34Z 10.6 1308.01 2013-06-23T08:55:48Z 10.6 1307.53 2013-06-23T08:55:57Z 10.6 1308.01 2013-06-23T08:56:13Z 10.6 1308.01 2013-06-23T08:56:31Z 10.7 1309.45 2013-06-23T08:56:48Z 10.7 1310.9000000000001 2013-06-23T08:57:04Z 10.7 1314.26 2013-06-23T08:57:19Z 10.7 1317.1400000000001 2013-06-23T08:57:36Z 10.6 1320.03 2013-06-23T08:57:56Z 10.6 1323.3900000000001 2013-06-23T08:58:12Z 10.6 1325.8 2013-06-23T08:58:31Z 10.3 1326.76 2013-06-23T08:58:50Z 10.3 1328.2 2013-06-23T08:59:07Z 10.3 1331.0799999999999 2013-06-23T08:59:23Z 10.3 1333.49 2013-06-23T08:59:32Z 10 1329.6400000000001 2013-06-23T08:59:41Z 10 1334.9300000000001 2013-06-23T08:59:42Z 10 1331.5599999999999 2013-06-23T08:59:43Z 10 1335.8900000000001 2013-06-23T08:59:44Z 10 1331.0799999999999 2013-06-23T08:59:46Z 10 1334.45 2013-06-23T08:59:47Z 10 1326.28 2013-06-23T08:59:55Z 10 1339.25 2013-06-23T08:59:56Z 10 1332.52 2013-06-23T08:59:57Z 10 1332.52 2013-06-23T09:00:16Z 10 1332.52 2013-06-23T09:00:32Z 9.8 1332.52 2013-06-23T09:00:45Z 9.8 1331.5599999999999 2013-06-23T09:01:01Z 9.8 1331.0799999999999 2013-06-23T09:01:18Z 9.8 1330.5999999999999 2013-06-23T09:01:32Z 10.3 1331.0799999999999 2013-06-23T09:01:47Z 10.3 1330.5999999999999 2013-06-23T09:02:00Z 10.3 1331.5599999999999 2013-06-23T09:02:13Z 10.3 1333.97 2013-06-23T09:02:21Z 10.3 1335.8900000000001 2013-06-23T09:02:37Z 11.8 1337.3299999999999 2013-06-23T09:02:47Z 11.8 1335.8900000000001 2013-06-23T09:03:01Z 11.8 1334.9300000000001 2013-06-23T09:03:09Z 11.8 1336.3699999999999 2013-06-23T09:03:35Z 11.6 1336.8499999999999 2013-06-23T09:04:00Z 11.6 1335.4100000000001 2013-06-23T09:04:18Z 11.6 1336.3699999999999 2013-06-23T09:04:39Z 12.6 1336.3699999999999 2013-06-23T09:05:02Z 12.6 1336.3699999999999 2013-06-23T09:05:22Z 12.6 1335.4100000000001 2013-06-23T09:05:29Z 13.1 1338.77 2013-06-23T09:05:31Z 13.1 1338.29 2013-06-23T09:05:32Z 13.1 1337.3299999999999 2013-06-23T09:05:42Z 13.1 1335.8900000000001 2013-06-23T09:05:45Z 13.1 1336.3699999999999 2013-06-23T09:06:12Z 13.1 1335.8900000000001 2013-06-23T09:06:30Z 13.7 1337.3299999999999 2013-06-23T09:06:42Z 13.7 1334.45 2013-06-23T09:06:45Z 13.7 1337.8099999999999 2013-06-23T09:06:49Z 13.7 1337.8099999999999 2013-06-23T09:06:51Z 13.7 1335.8900000000001 2013-06-23T09:06:56Z 13.7 1337.3299999999999 2013-06-23T09:06:59Z 13.7 1336.3699999999999 2013-06-23T09:07:04Z 13.7 1339.25 2013-06-23T09:07:15Z 13.7 1341.1800000000001 2013-06-23T09:07:28Z 14.2 1342.6199999999999 2013-06-23T09:07:40Z 14.2 1344.0599999999999 2013-06-23T09:07:53Z 14.2 1345.02 2013-06-23T09:08:02Z 14.2 1345.5 2013-06-23T09:08:16Z 14.2 1344.0599999999999 2013-06-23T09:08:22Z 14.2 1345.02 2013-06-23T09:08:35Z 14.6 1344.54 2013-06-23T09:08:50Z 14.6 1344.54 2013-06-23T09:09:05Z 14.6 1344.0599999999999 2013-06-23T09:09:18Z 14.6 1343.5799999999999 2013-06-23T09:09:28Z 15.8 1338.29 2013-06-23T09:09:31Z 15.8 1349.8299999999999 2013-06-23T09:09:32Z 15.8 1342.1400000000001 2013-06-23T09:09:33Z 15.8 1343.0999999999999 2013-06-23T09:09:46Z 15.8 1344.0599999999999 2013-06-23T09:09:58Z 15.8 1345.5 2013-06-23T09:10:04Z 15.8 1344.54 2013-06-23T09:10:16Z 15.8 1344.54 2013-06-23T09:10:18Z 15.8 1344.54 2013-06-23T09:10:24Z 16.3 1344.54 2013-06-23T09:10:39Z 16.3 1343.0999999999999 2013-06-23T09:10:45Z 16.3 1344.0599999999999 2013-06-23T09:10:55Z 16.3 1344.0599999999999 2013-06-23T09:10:59Z 16.3 1345.98 2013-06-23T09:11:04Z 16.3 1343.0999999999999 2013-06-23T09:11:08Z 16.3 1346.46 2013-06-23T09:11:13Z 16.3 1342.1400000000001 2013-06-23T09:11:15Z 16.3 1344.0599999999999 2013-06-23T09:11:30Z 17.9 1345.02 2013-06-23T09:11:44Z 17.9 1344.54 2013-06-23T09:11:58Z 17.9 1345.02 2013-06-23T09:12:05Z 17.9 1343.0999999999999 2013-06-23T09:12:20Z 17.9 1343.0999999999999 2013-06-23T09:12:22Z 17.9 1343.5799999999999 2013-06-23T09:12:35Z 17.1 1343.0999999999999 2013-06-23T09:12:47Z 17.1 1344.0599999999999 2013-06-23T09:13:00Z 17.1 1343.5799999999999 2013-06-23T09:13:15Z 17.1 1343.5799999999999 2013-06-23T09:13:31Z 17.5 1343.0999999999999 2013-06-23T09:13:37Z 17.5 1343.0999999999999 2013-06-23T09:13:49Z 17.5 1343.5799999999999 2013-06-23T09:13:58Z 17.5 1343.0999999999999 2013-06-23T09:14:12Z 17.5 1343.5799999999999 2013-06-23T09:14:28Z 18.1 1344.0599999999999 2013-06-23T09:14:41Z 18.1 1345.98 2013-06-23T09:14:59Z 18.1 1342.6199999999999 2013-06-23T09:15:09Z 18.1 1348.3900000000001 2013-06-23T09:15:10Z 18.1 1345.98 2013-06-23T09:15:22Z 18.1 1346.46 2013-06-23T09:15:36Z 16.7 1347.4300000000001 2013-06-23T09:15:40Z 16.7 1347.4300000000001 2013-06-23T09:15:45Z 16.7 1348.3900000000001 2013-06-23T09:15:52Z 16.7 1348.8699999999999 2013-06-23T09:15:56Z 16.7 1349.8299999999999 2013-06-23T09:16:13Z 16.7 1350.3099999999999 2013-06-23T09:16:30Z 15.8 1352.23 2013-06-23T09:16:43Z 15.8 1352.71 2013-06-23T09:16:50Z 15.8 1353.6700000000001 2013-06-23T09:16:56Z 15.8 1354.6300000000001 2013-06-23T09:17:00Z 15.8 1354.6300000000001 2013-06-23T09:17:05Z 15.8 1355.5999999999999 2013-06-23T09:17:09Z 15.8 1354.1500000000001 2013-06-23T09:17:16Z 15.8 1357.04 2013-06-23T09:17:29Z 15.6 1358 2013-06-23T09:17:36Z 15.6 1359.4400000000001 2013-06-23T09:17:43Z 15.6 1358.96 2013-06-23T09:17:57Z 15.6 1361.3599999999999 2013-06-23T09:18:04Z 15.6 1360.8800000000001 2013-06-23T09:18:16Z 15.6 1361.8399999999999 2013-06-23T09:18:32Z 15.1 1363.29 2013-06-23T09:18:47Z 15.1 1369.54 2013-06-23T09:18:55Z 15.1 1363.77 2013-06-23T09:18:56Z 15.1 1364.73 2013-06-23T09:19:00Z 15.1 1363.29 2013-06-23T09:19:17Z 15.1 1361.8399999999999 2013-06-23T09:19:34Z 14.4 1361.3599999999999 2013-06-23T09:19:50Z 14.4 1362.8099999999999 2013-06-23T09:20:09Z 14.4 1362.3299999999999 2013-06-23T09:20:24Z 14.4 1361.8399999999999 2013-06-23T09:20:41Z 13.3 1362.8099999999999 2013-06-23T09:20:57Z 13.3 1362.8099999999999 2013-06-23T09:21:06Z 13.3 1363.77 2013-06-23T09:21:19Z 13.3 1362.3299999999999 2013-06-23T09:21:25Z 13.3 1362.3299999999999 2013-06-23T09:21:38Z 12.9 1358 2013-06-23T09:21:49Z 12.9 1363.29 2013-06-23T09:21:50Z 12.9 1360.8800000000001 2013-06-23T09:22:12Z 12.9 1360.8800000000001 2013-06-23T09:22:28Z 12.4 1357.04 2013-06-23T09:22:31Z 12.4 1366.6500000000001 2013-06-23T09:22:32Z 12.4 1358.96 2013-06-23T09:22:33Z 12.4 1363.29 2013-06-23T09:22:34Z 12.4 1360.4000000000001 2013-06-23T09:22:35Z 12.4 1355.1199999999999 2013-06-23T09:22:36Z 12.4 1366.1700000000001 2013-06-23T09:22:37Z 12.4 1360.4000000000001 2013-06-23T09:22:38Z 12.4 1356.5599999999999 2013-06-23T09:22:42Z 12.4 1368.0899999999999 2013-06-23T09:22:43Z 12.4 1361.8399999999999 2013-06-23T09:22:44Z 12.4 1357.52 2013-06-23T09:22:55Z 12.4 1364.25 2013-06-23T09:22:56Z 12.4 1360.8800000000001 2013-06-23T09:22:57Z 12.4 1361.3599999999999 2013-06-23T09:23:12Z 12.4 1361.3599999999999 2013-06-23T09:23:25Z 12.1 1361.3599999999999 2013-06-23T09:23:31Z 12.1 1363.29 2013-06-23T09:23:41Z 12.1 1362.8099999999999 2013-06-23T09:23:52Z 12.1 1356.0799999999999 2013-06-23T09:23:56Z 12.1 1367.6099999999999 2013-06-23T09:23:57Z 12.1 1362.8099999999999 2013-06-23T09:23:58Z 12.1 1358.48 2013-06-23T09:24:03Z 12.1 1358.48 2013-06-23T09:24:04Z 12.1 1367.1300000000001 2013-06-23T09:24:05Z 12.1 1355.5999999999999 2013-06-23T09:24:06Z 12.1 1366.1700000000001 2013-06-23T09:24:07Z 12.1 1361.3599999999999 2013-06-23T09:24:08Z 12.1 1352.71 2013-06-23T09:24:12Z 12.1 1371.46 2013-06-23T09:24:13Z 12.1 1362.3299999999999 2013-06-23T09:24:14Z 12.1 1365.6900000000001 2013-06-23T09:24:16Z 12.1 1362.3299999999999 2013-06-23T09:24:17Z 12.1 1358 2013-06-23T09:24:18Z 12.1 1364.73 2013-06-23T09:24:19Z 12.1 1358.48 2013-06-23T09:24:20Z 12.1 1364.25 2013-06-23T09:24:21Z 12.1 1361.3599999999999 2013-06-23T09:24:35Z 13.3 1366.6500000000001 2013-06-23T09:24:47Z 13.3 1356.5599999999999 2013-06-23T09:24:48Z 13.3 1366.1700000000001 2013-06-23T09:24:49Z 13.3 1362.8099999999999 2013-06-23T09:24:52Z 13.3 1362.8099999999999 2013-06-23T09:24:53Z 13.3 1358.48 2013-06-23T09:24:58Z 13.3 1364.25 2013-06-23T09:24:59Z 13.3 1360.8800000000001 2013-06-23T09:25:01Z 13.3 1356.0799999999999 2013-06-23T09:25:02Z 13.3 1366.1700000000001 2013-06-23T09:25:03Z 13.3 1361.3599999999999 2013-06-23T09:25:04Z 13.3 1353.6700000000001 2013-06-23T09:25:05Z 13.3 1367.6099999999999 2013-06-23T09:25:06Z 13.3 1362.3299999999999 2013-06-23T09:25:07Z 13.3 1367.6099999999999 2013-06-23T09:25:15Z 13.3 1361.8399999999999 2013-06-23T09:25:16Z 13.3 1356.0799999999999 2013-06-23T09:25:26Z 13.5 1364.25 2013-06-23T09:25:27Z 13.5 1360.8800000000001 2013-06-23T09:25:32Z 13.5 1356.5599999999999 2013-06-23T09:25:33Z 13.5 1371.46 2013-06-23T09:25:34Z 13.5 1360.4000000000001 2013-06-23T09:25:35Z 13.5 1370.98 2013-06-23T09:25:37Z 13.5 1362.3299999999999 2013-06-23T09:25:38Z 13.5 1358.96 2013-06-23T09:25:42Z 13.5 1364.73 2013-06-23T09:25:43Z 13.5 1360.8800000000001 2013-06-23T09:25:46Z 13.5 1360.4000000000001 2013-06-23T09:25:47Z 13.5 1365.6900000000001 2013-06-23T09:25:49Z 13.5 1358 2013-06-23T09:25:50Z 13.5 1367.6099999999999 2013-06-23T09:25:51Z 13.5 1362.8099999999999 2013-06-23T09:25:52Z 13.5 1350.3099999999999 2013-06-23T09:25:54Z 13.5 1376.26 2013-06-23T09:25:55Z 13.5 1363.29 2013-06-23T09:25:56Z 13.5 1363.77 2013-06-23T09:26:14Z 13.5 1360.4000000000001 2013-06-23T09:26:27Z 13.3 1360.4000000000001 2013-06-23T09:26:45Z 13.3 1361.3599999999999 2013-06-23T09:27:12Z 13.3 1362.3299999999999 2013-06-23T09:27:14Z 13.3 1362.3299999999999 2013-06-23T09:27:53Z 14.8 1362.3299999999999 2013-06-23T09:28:06Z 14.8 1361.3599999999999 2013-06-23T09:28:45Z 14.9 1362.3299999999999 2013-06-23T09:29:21Z 14.9 1361.3599999999999 2013-06-23T09:29:55Z 15.4 1361.8399999999999 2013-06-23T09:30:31Z 15.9 1359.9200000000001 2013-06-23T09:31:08Z 15.9 1364.25 2013-06-23T09:31:12Z 15.9 1361.8399999999999 2013-06-23T09:31:50Z 16.5 1362.3299999999999 2013-06-23T09:32:30Z 17.1 1360.8800000000001 2013-06-23T09:33:04Z 17.1 1361.8399999999999 2013-06-23T09:33:37Z 17.1 1362.8099999999999 2013-06-23T09:33:49Z 17.1 1362.8099999999999 2013-06-23T09:33:57Z 17.1 1359.9200000000001 2013-06-23T09:34:13Z 17.1 1363.77 2013-06-23T09:34:14Z 17.1 1359.9200000000001 2013-06-23T09:34:19Z 17.1 1355.1199999999999 2013-06-23T09:34:20Z 17.1 1371.9400000000001 2013-06-23T09:34:21Z 17.1 1350.3099999999999 2013-06-23T09:34:22Z 17.1 1371.46 2013-06-23T09:34:23Z 17.1 1362.3299999999999 2013-06-23T09:34:24Z 17.1 1355.5999999999999 2013-06-23T09:34:34Z 16.8 1370.02 2013-06-23T09:34:35Z 16.8 1370.02 2013-06-23T09:34:36Z 16.8 1364.25 2013-06-23T09:34:37Z 16.8 1360.8800000000001 2013-06-23T09:34:41Z 16.8 1355.5999999999999 2013-06-23T09:34:43Z 16.8 1355.5999999999999 2013-06-23T09:34:44Z 16.8 1366.6500000000001 2013-06-23T09:34:45Z 16.8 1362.8099999999999 2013-06-23T09:34:46Z 16.8 1361.8399999999999 2013-06-23T09:34:51Z 16.8 1354.6300000000001 2013-06-23T09:35:01Z 16.8 1367.6099999999999 2013-06-23T09:35:02Z 16.8 1367.6099999999999 2013-06-23T09:35:03Z 16.8 1362.8099999999999 2013-06-23T09:35:05Z 16.8 1361.3599999999999 2013-06-23T09:35:07Z 16.8 1358 2013-06-23T09:35:08Z 16.8 1367.6099999999999 2013-06-23T09:35:10Z 16.8 1362.8099999999999 2013-06-23T09:35:11Z 16.8 1366.6500000000001 2013-06-23T09:35:12Z 16.8 1355.5999999999999 2013-06-23T09:35:13Z 16.8 1369.54 2013-06-23T09:35:14Z 16.8 1363.29 2013-06-23T09:35:15Z 16.8 1359.9200000000001 2013-06-23T09:35:23Z 16.8 1364.25 2013-06-23T09:35:24Z 16.8 1362.8099999999999 2013-06-23T09:35:47Z 15.6 1362.3299999999999 2013-06-23T09:36:04Z 15.6 1364.25 2013-06-23T09:36:31Z 14.8 1362.8099999999999 2013-06-23T09:36:51Z 14.8 1363.29 2013-06-23T09:37:18Z 14.8 1362.3299999999999 2013-06-23T09:37:41Z 14.6 1362.8099999999999 2013-06-23T09:38:07Z 14.6 1361.8399999999999 2013-06-23T09:38:17Z 14.6 1362.8099999999999 2013-06-23T09:38:41Z 13.8 1362.3299999999999 2013-06-23T09:39:04Z 13.8 1364.25 2013-06-23T09:39:07Z 13.8 1360.8800000000001 2013-06-23T09:39:10Z 13.8 1364.25 2013-06-23T09:39:17Z 13.8 1362.8099999999999 2013-06-23T09:39:34Z 13.6 1363.29 2013-06-23T09:39:47Z 13.6 1363.77 2013-06-23T09:39:58Z 13.6 1361.8399999999999 2013-06-23T09:40:14Z 13.6 1362.3299999999999 2013-06-23T09:40:34Z 13.2 1361.8399999999999 2013-06-23T09:40:54Z 13.2 1361.3599999999999 2013-06-23T09:41:11Z 13.2 1363.29 2013-06-23T09:41:15Z 13.2 1363.77 2013-06-23T09:41:30Z 13.1 1361.8399999999999 2013-06-23T09:41:43Z 13.1 1361.3599999999999 2013-06-23T09:41:59Z 13.1 1361.8399999999999 2013-06-23T09:42:15Z 13.1 1359.9200000000001 2013-06-23T09:42:33Z 12.6 1358.96 2013-06-23T09:42:51Z 12.6 1359.9200000000001 2013-06-23T09:43:06Z 12.6 1359.9200000000001 2013-06-23T09:43:20Z 12.6 1360.8800000000001 2013-06-23T09:43:24Z 12.1 1359.9200000000001 2013-06-23T09:43:29Z 12.1 1359.4400000000001 2013-06-23T09:43:45Z 12.1 1359.4400000000001 2013-06-23T09:43:46Z 12.1 1358.48 2013-06-23T09:43:50Z 12.1 1357.52 2013-06-23T09:44:04Z 12.1 1355.1199999999999 2013-06-23T09:44:15Z 12.1 1357.04 2013-06-23T09:44:17Z 12.1 1356.5599999999999 2013-06-23T09:44:18Z 12.1 1356.5599999999999 2013-06-23T09:44:21Z 12.1 1357.04 2013-06-23T09:44:24Z 13 1356.5599999999999 2013-06-23T09:44:27Z 13 1356.5599999999999 2013-06-23T09:44:32Z 13 1355.1199999999999 2013-06-23T09:44:46Z 13 1356.0799999999999 2013-06-23T09:44:50Z 13 1355.5999999999999 2013-06-23T09:45:03Z 13 1352.71 2013-06-23T09:45:06Z 13 1354.6300000000001 2013-06-23T09:45:09Z 13 1354.6300000000001 2013-06-23T09:45:12Z 13 1354.1500000000001 2013-06-23T09:45:16Z 13 1352.71 2013-06-23T09:45:22Z 13 1353.1900000000001 2013-06-23T09:45:25Z 13.6 1351.75 2013-06-23T09:45:37Z 13.6 1352.23 2013-06-23T09:45:40Z 13.6 1351.27 2013-06-23T09:45:45Z 13.6 1350.79 2013-06-23T09:45:58Z 13.6 1351.27 2013-06-23T09:46:02Z 13.6 1349.8299999999999 2013-06-23T09:46:09Z 13.6 1350.3099999999999 2013-06-23T09:46:25Z 13.7 1351.27 2013-06-23T09:46:42Z 13.7 1350.79 2013-06-23T09:46:56Z 13.7 1349.3499999999999 2013-06-23T09:47:14Z 13.7 1349.8299999999999 2013-06-23T09:47:28Z 13.8 1349.8299999999999 2013-06-23T09:47:42Z 13.8 1349.8299999999999 2013-06-23T09:47:58Z 13.8 1349.8299999999999 2013-06-23T09:48:15Z 13.8 1349.3499999999999 2013-06-23T09:48:31Z 14.3 1348.8699999999999 2013-06-23T09:48:45Z 14.3 1349.3499999999999 2013-06-23T09:48:59Z 14.3 1348.3900000000001 2013-06-23T09:49:11Z 14.3 1347.4300000000001 2013-06-23T09:49:16Z 14.3 1348.3900000000001 2013-06-23T09:49:19Z 14.3 1348.3900000000001 2013-06-23T09:49:25Z 14.3 1347.9100000000001 2013-06-23T09:49:30Z 14.3 1348.3900000000001 2013-06-23T09:49:37Z 14.3 1347.4300000000001 2013-06-23T09:49:53Z 14.3 1347.4300000000001 2013-06-23T09:49:55Z 14.3 1347.9100000000001 2013-06-23T09:50:03Z 14.3 1347.4300000000001 2013-06-23T09:50:11Z 14.3 1344.0599999999999 2013-06-23T09:50:26Z 14.5 1350.3099999999999 2013-06-23T09:50:27Z 14.5 1347.4300000000001 2013-06-23T09:50:30Z 14.5 1341.1800000000001 2013-06-23T09:50:49Z 14.5 1356.5599999999999 2013-06-23T09:50:50Z 14.5 1347.4300000000001 2013-06-23T09:50:51Z 14.5 1337.8099999999999 2013-06-23T09:50:52Z 14.5 1353.6700000000001 2013-06-23T09:50:53Z 14.5 1347.4300000000001 2013-06-23T09:50:54Z 14.5 1345.98 2013-06-23T09:51:00Z 14.5 1347.9100000000001 2013-06-23T09:51:07Z 14.5 1348.8699999999999 2013-06-23T09:51:14Z 14.5 1346.9400000000001 2013-06-23T09:51:17Z 14.5 1346.46 2013-06-23T09:51:18Z 14.5 1350.3099999999999 2013-06-23T09:51:24Z 14.5 1347.4300000000001 2013-06-23T09:51:26Z 15.1 1345.98 2013-06-23T09:51:45Z 15.1 1346.9400000000001 2013-06-23T09:51:59Z 15.1 1347.4300000000001 2013-06-23T09:52:16Z 15.1 1346.46 2013-06-23T09:52:24Z 15.1 1345.02 2013-06-23T09:52:28Z 14.5 1344.54 2013-06-23T09:52:36Z 14.5 1343.5799999999999 2013-06-23T09:52:41Z 14.5 1343.5799999999999 2013-06-23T09:52:45Z 14.5 1341.6600000000001 2013-06-23T09:52:51Z 14.5 1343.5799999999999 2013-06-23T09:53:04Z 14.5 1342.1400000000001 2013-06-23T09:53:10Z 14.5 1341.1800000000001 2013-06-23T09:53:21Z 14.5 1341.1800000000001 2013-06-23T09:53:36Z 14.3 1340.22 2013-06-23T09:53:44Z 14.3 1340.22 2013-06-23T09:53:54Z 14.3 1341.1800000000001 2013-06-23T09:54:04Z 14.3 1338.77 2013-06-23T09:54:19Z 14.3 1337.8099999999999 2013-06-23T09:54:26Z 14.5 1336.8499999999999 2013-06-23T09:54:43Z 14.5 1336.3699999999999 2013-06-23T09:54:45Z 14.5 1336.3699999999999 2013-06-23T09:54:52Z 14.5 1334.45 2013-06-23T09:54:55Z 14.5 1337.3299999999999 2013-06-23T09:54:58Z 14.5 1331.5599999999999 2013-06-23T09:55:02Z 14.5 1329.6400000000001 2013-06-23T09:55:05Z 14.5 1329.6400000000001 2013-06-23T09:55:06Z 14.5 1338.77 2013-06-23T09:55:07Z 14.5 1324.3499999999999 2013-06-23T09:55:08Z 14.5 1340.22 2013-06-23T09:55:09Z 14.5 1333.49 2013-06-23T09:55:10Z 14.5 1334.45 2013-06-23T09:55:13Z 14.5 1332.52 2013-06-23T09:55:30Z 14.5 1331.5599999999999 2013-06-23T09:55:41Z 14.6 1333.01 2013-06-23T09:55:50Z 14.6 1332.52 2013-06-23T09:55:57Z 14.6 1332.52 2013-06-23T09:56:18Z 14.6 1333.97 2013-06-23T09:56:33Z 14.3 1332.52 2013-06-23T09:56:38Z 14.3 1330.5999999999999 2013-06-23T09:56:56Z 14.3 1327.72 2013-06-23T09:57:12Z 14.3 1323.8699999999999 2013-06-23T09:57:29Z 13.8 1323.3900000000001 2013-06-23T09:57:31Z 13.8 1320.51 2013-06-23T09:57:45Z 13.8 1319.0699999999999 2013-06-23T09:57:47Z 13.8 1317.6199999999999 2013-06-23T09:57:56Z 13.8 1314.74 2013-06-23T09:58:10Z 13.8 1311.3800000000001 2013-06-23T09:58:24Z 13.8 1310.9000000000001 2013-06-23T09:58:26Z 13.8 1307.53 2013-06-23T09:58:41Z 13.3 1307.05 2013-06-23T09:58:54Z 13.3 1305.6099999999999 2013-06-23T09:58:59Z 13.3 1304.6500000000001 2013-06-23T09:59:03Z 13.3 1303.6900000000001 2013-06-23T09:59:06Z 13.3 1301.76 2013-06-23T09:59:12Z 13.3 1301.76 2013-06-23T09:59:15Z 13.3 1300.3199999999999 2013-06-23T09:59:28Z 13.1 1297.9200000000001 2013-06-23T09:59:41Z 13.1 1294.0699999999999 2013-06-23T09:59:47Z 13.1 1290.71 2013-06-23T09:59:55Z 13.1 1293.1099999999999 2013-06-23T10:00:10Z 13.1 1292.6300000000001 2013-06-23T10:00:31Z 14.8 1293.1099999999999 2013-06-23T10:00:41Z 14.8 1291.1900000000001 2013-06-23T10:00:43Z 14.8 1287.8199999999999 2013-06-23T10:00:49Z 14.8 1286.3800000000001 2013-06-23T10:00:52Z 14.8 1286.3800000000001 2013-06-23T10:00:53Z 14.8 1286.3800000000001 2013-06-23T10:00:55Z 14.8 1284.9400000000001 2013-06-23T10:01:01Z 14.8 1284.9400000000001 2013-06-23T10:01:04Z 14.8 1281.0899999999999 2013-06-23T10:01:08Z 14.8 1281.0899999999999 2013-06-23T10:01:21Z 14.8 1280.1300000000001 2013-06-23T10:01:23Z 14.8 1283.5 2013-06-23T10:01:30Z 14.5 1283.5 2013-06-23T10:01:31Z 14.5 1288.78 2013-06-23T10:01:37Z 14.5 1284.46 2013-06-23T10:01:38Z 14.5 1283.5 2013-06-23T10:01:40Z 14.5 1285.9000000000001 2013-06-23T10:01:50Z 14.5 1286.8599999999999 2013-06-23T10:01:57Z 14.5 1286.8599999999999 2013-06-23T10:02:01Z 14.5 1288.3 2013-06-23T10:02:17Z 14.5 1291.6700000000001 2013-06-23T10:02:25Z 14.5 1294.55 2013-06-23T10:02:37Z 14.1 1295.51 2013-06-23T10:02:46Z 14.1 1296.96 2013-06-23T10:02:51Z 14.1 1299.8399999999999 2013-06-23T10:03:06Z 14.1 1301.28 2013-06-23T10:03:12Z 14.1 1304.1700000000001 2013-06-23T10:03:32Z 13.8 1305.6099999999999 2013-06-23T10:03:35Z 13.8 1308.97 2013-06-23T10:03:49Z 13.8 1309.45 2013-06-23T10:03:55Z 13.8 1310.9000000000001 2013-06-23T10:04:07Z 13.8 1312.8199999999999 2013-06-23T10:04:15Z 13.8 1314.74 2013-06-23T10:04:19Z 13.8 1315.22 2013-06-23T10:04:34Z 13.6 1315.7 2013-06-23T10:04:38Z 13.6 1316.1800000000001 2013-06-23T10:04:46Z 13.6 1316.1800000000001 2013-06-23T10:04:50Z 13.6 1312.8199999999999 2013-06-23T10:05:01Z 13.6 1312.3399999999999 2013-06-23T10:05:09Z 13.6 1314.74 2013-06-23T10:05:19Z 13.6 1313.3 2013-06-23T10:05:21Z 13.6 1313.78 2013-06-23T10:05:33Z 13.6 1313.78 2013-06-23T10:05:41Z 13.6 1315.22 2013-06-23T10:05:46Z 13.6 1313.78 2013-06-23T10:05:49Z 13.6 1312.8199999999999 2013-06-23T10:05:55Z 13.6 1314.74 2013-06-23T10:06:05Z 13.6 1313.78 2013-06-23T10:06:07Z 13.6 1313.78 2013-06-23T10:06:23Z 13.6 1313.78 2013-06-23T10:06:30Z 13.8 1314.74 2013-06-23T10:06:32Z 13.8 1313.3 2013-06-23T10:06:35Z 13.8 1313.3 2013-06-23T10:06:38Z 13.8 1313.3 2013-06-23T10:06:55Z 13.8 1309.9300000000001 2013-06-23T10:07:03Z 13.8 1308.01 2013-06-23T10:07:19Z 13.8 1306.5699999999999 2013-06-23T10:07:37Z 13.4 1308.01 2013-06-23T10:07:52Z 13.4 1307.53 2013-06-23T10:07:58Z 13.4 1309.9300000000001 2013-06-23T10:08:15Z 13.4 1308.97 2013-06-23T10:08:30Z 12.6 1299.3599999999999 2013-06-23T10:08:32Z 12.6 1315.7 2013-06-23T10:08:33Z 12.6 1308.97 2013-06-23T10:08:34Z 12.6 1308.01 2013-06-23T10:08:53Z 12.6 1306.5699999999999 2013-06-23T10:09:01Z 12.6 1304.6500000000001 2013-06-23T10:09:17Z 12.6 1305.1300000000001 2013-06-23T10:09:28Z 13.2 1304.6500000000001 2013-06-23T10:09:30Z 13.2 1301.76 2013-06-23T10:09:49Z 13.2 1299.8399999999999 2013-06-23T10:09:57Z 13.2 1297.9200000000001 2013-06-23T10:10:10Z 13.2 1297.9200000000001 2013-06-23T10:10:17Z 13.2 1295.99 2013-06-23T10:10:33Z 13.4 1295.99 2013-06-23T10:10:49Z 13.4 1296.96 2013-06-23T10:11:09Z 13.4 1296.48 2013-06-23T10:11:28Z 12.8 1296.48 2013-06-23T10:11:43Z 12.8 1297.4400000000001 2013-06-23T10:11:53Z 12.8 1298.8800000000001 2013-06-23T10:11:59Z 12.8 1298.8800000000001 2013-06-23T10:12:13Z 12.8 1296.48 2013-06-23T10:12:27Z 12.8 1298.8800000000001 2013-06-23T10:12:30Z 13.5 1297.9200000000001 2013-06-23T10:12:32Z 13.5 1300.3199999999999 2013-06-23T10:12:36Z 13.5 1301.76 2013-06-23T10:12:51Z 13.5 1303.6900000000001 2013-06-23T10:12:56Z 13.5 1303.2 2013-06-23T10:13:02Z 13.5 1305.6099999999999 2013-06-23T10:13:16Z 13.5 1302.24 2013-06-23T10:13:22Z 13.5 1305.1300000000001 2013-06-23T10:13:23Z 13.5 1303.2 2013-06-23T10:13:26Z 13.5 1301.76 2013-06-23T10:13:29Z 13.1 1303.6900000000001 2013-06-23T10:13:32Z 13.1 1303.2 2013-06-23T10:13:37Z 13.1 1305.1300000000001 2013-06-23T10:13:43Z 13.1 1303.2 2013-06-23T10:13:45Z 13.1 1301.28 2013-06-23T10:13:49Z 13.1 1300.8 2013-06-23T10:14:01Z 13.1 1300.3199999999999 2013-06-23T10:14:12Z 13.1 1295.03 2013-06-23T10:14:15Z 13.1 1304.6500000000001 2013-06-23T10:14:16Z 13.1 1300.8 2013-06-23T10:14:17Z 13.1 1300.8 2013-06-23T10:14:18Z 13.1 1303.6900000000001 2013-06-23T10:14:22Z 13.1 1297.9200000000001 2013-06-23T10:14:35Z 15.5 1299.3599999999999 2013-06-23T10:14:50Z 15.5 1299.3599999999999 2013-06-23T10:15:00Z 15.5 1300.3199999999999 2013-06-23T10:15:02Z 15.5 1299.3599999999999 2013-06-23T10:15:04Z 15.5 1302.24 2013-06-23T10:15:08Z 15.5 1301.76 2013-06-23T10:15:09Z 15.5 1300.8 2013-06-23T10:15:11Z 15.5 1302.72 2013-06-23T10:15:13Z 15.5 1303.6900000000001 2013-06-23T10:15:20Z 15.5 1304.1700000000001 2013-06-23T10:15:35Z 15.3 1303.2 2013-06-23T10:15:37Z 15.3 1303.2 2013-06-23T10:15:48Z 15.3 1303.6900000000001 2013-06-23T10:16:02Z 15.3 1301.28 2013-06-23T10:16:15Z 15.3 1304.6500000000001 2013-06-23T10:16:18Z 15.3 1302.24 2013-06-23T10:16:22Z 15.3 1302.24 2013-06-23T10:16:28Z 16 1302.24 2013-06-23T10:16:43Z 16 1299.8399999999999 2013-06-23T10:16:50Z 16 1302.24 2013-06-23T10:16:53Z 16 1300.3199999999999 2013-06-23T10:16:56Z 16 1299.3599999999999 2013-06-23T10:17:03Z 16 1301.28 2013-06-23T10:17:07Z 16 1299.3599999999999 2013-06-23T10:17:20Z 16 1298.4000000000001 2013-06-23T10:17:24Z 16 1297.9200000000001 2013-06-23T10:17:31Z 17.9 1296.96 2013-06-23T10:17:38Z 17.9 1294.55 2013-06-23T10:17:50Z 17.9 1294.55 2013-06-23T10:18:11Z 17.9 1294.55 2013-06-23T10:18:19Z 17.9 1293.1099999999999 2013-06-23T10:18:20Z 17.9 1294.55 2013-06-23T10:18:24Z 17.9 1293.5899999999999 2013-06-23T10:18:26Z 17.9 1294.0699999999999 2013-06-23T10:18:28Z 16.9 1294.55 2013-06-23T10:18:30Z 16.9 1293.5899999999999 2013-06-23T10:18:32Z 16.9 1293.5899999999999 2013-06-23T10:18:39Z 16.9 1294.0699999999999 2013-06-23T10:18:42Z 16.9 1296.48 2013-06-23T10:18:46Z 16.9 1293.5899999999999 2013-06-23T10:18:49Z 16.9 1295.03 2013-06-23T10:18:58Z 16.9 1295.03 2013-06-23T10:18:59Z 16.9 1295.51 2013-06-23T10:19:01Z 16.9 1295.03 2013-06-23T10:19:12Z 16.9 1294.0699999999999 2013-06-23T10:19:25Z 16.9 1294.0699999999999 2013-06-23T10:19:29Z 17 1295.51 2013-06-23T10:19:43Z 17 1295.51 2013-06-23T10:19:50Z 17 1297.9200000000001 2013-06-23T10:20:03Z 17 1297.9200000000001 2013-06-23T10:20:15Z 17 1298.8800000000001 2013-06-23T10:20:17Z 17 1300.3199999999999 2013-06-23T10:20:30Z 16.5 1301.28 2013-06-23T10:20:31Z 16.5 1301.76 2013-06-23T10:20:37Z 16.5 1303.2 2013-06-23T10:20:52Z 16.5 1305.1300000000001 2013-06-23T10:21:05Z 16.5 1303.6900000000001 2013-06-23T10:21:24Z 16.5 1297.9200000000001 2013-06-23T10:21:29Z 16.5 1306.0899999999999 2013-06-23T10:21:30Z 16.5 1305.6099999999999 2013-06-23T10:21:31Z 16.5 1297.9200000000001 2013-06-23T10:21:38Z 16.5 1308.97 2013-06-23T10:21:39Z 16.5 1296.48 2013-06-23T10:21:40Z 16.5 1308.97 2013-06-23T10:21:41Z 16.5 1301.76 2013-06-23T10:21:42Z 16.5 1308.97 2013-06-23T10:21:43Z 16.5 1301.28 2013-06-23T10:21:44Z 16.5 1310.4100000000001 2013-06-23T10:21:45Z 16.5 1305.6099999999999 2013-06-23T10:21:46Z 16.5 1302.24 2013-06-23T10:21:51Z 16.5 1306.5699999999999 2013-06-23T10:21:52Z 16.5 1303.2 2013-06-23T10:21:59Z 16.5 1303.6900000000001 2013-06-23T10:22:00Z 16.5 1305.1300000000001 2013-06-23T10:22:02Z 16.5 1305.6099999999999 2013-06-23T10:22:14Z 16.5 1307.05 2013-06-23T10:22:27Z 16.1 1306.0899999999999 2013-06-23T10:22:28Z 16.1 1304.6500000000001 2013-06-23T10:22:31Z 16.1 1305.1300000000001 2013-06-23T10:22:44Z 16.1 1303.2 2013-06-23T10:22:57Z 16.1 1302.24 2013-06-23T10:23:16Z 16.1 1302.72 2013-06-23T10:23:40Z 17.1 1302.72 2013-06-23T10:23:57Z 17.1 1303.6900000000001 2013-06-23T10:24:09Z 17.1 1302.24 2013-06-23T10:24:29Z 17.1 1302.72 2013-06-23T10:24:55Z 17.1 1302.72 2013-06-23T10:25:14Z 17.1 1302.24 2013-06-23T10:25:31Z 17.3 1303.2 2013-06-23T10:25:50Z 17.3 1299.3599999999999 2013-06-23T10:25:51Z 17.3 1305.6099999999999 2013-06-23T10:25:52Z 17.3 1294.55 2013-06-23T10:25:54Z 17.3 1308.49 2013-06-23T10:25:55Z 17.3 1308.49 2013-06-23T10:25:56Z 17.3 1302.72 2013-06-23T10:25:57Z 17.3 1302.72 2013-06-23T10:25:58Z 17.3 1301.28 2013-06-23T10:26:03Z 17.3 1289.75 2013-06-23T10:26:07Z 17.3 1289.75 2013-06-23T10:26:08Z 17.3 1313.3 2013-06-23T10:26:09Z 17.3 1301.76 2013-06-23T10:26:11Z 17.3 1303.2 2013-06-23T10:26:16Z 17.3 1307.53 2013-06-23T10:26:26Z 18.3 1295.51 2013-06-23T10:26:27Z 18.3 1309.45 2013-06-23T10:26:28Z 18.3 1303.2 2013-06-23T10:26:29Z 18.3 1303.2 2013-06-23T10:26:50Z 18.3 1302.72 2013-06-23T10:27:23Z 18.3 1301.76 2013-06-23T10:27:42Z 17.2 1302.24 2013-06-23T10:28:01Z 17.2 1303.6900000000001 2013-06-23T10:28:22Z 17.2 1303.6900000000001 2013-06-23T10:28:46Z 17 1303.6900000000001 2013-06-23T10:29:02Z 17 1305.1300000000001 2013-06-23T10:29:21Z 17 1304.6500000000001 2013-06-23T10:29:38Z 16.8 1305.1300000000001 2013-06-23T10:30:00Z 16.8 1300.8 2013-06-23T10:30:04Z 16.8 1306.5699999999999 2013-06-23T10:30:05Z 16.8 1303.6900000000001 2013-06-23T10:30:09Z 16.8 1308.49 2013-06-23T10:30:12Z 16.8 1305.1300000000001 2013-06-23T10:30:13Z 16.8 1299.3599999999999 2013-06-23T10:30:18Z 16.8 1307.05 2013-06-23T10:30:19Z 16.8 1302.24 2013-06-23T10:30:20Z 16.8 1306.0899999999999 2013-06-23T10:30:22Z 16.8 1305.1300000000001 2013-06-23T10:30:23Z 16.8 1299.3599999999999 2013-06-23T10:30:34Z 16 1302.72 2013-06-23T10:30:35Z 16 1303.6900000000001 2013-06-23T10:30:38Z 16 1302.72 2013-06-23T10:30:40Z 16 1303.6900000000001 2013-06-23T10:31:07Z 16 1302.24 2013-06-23T10:31:30Z 15.5 1303.6900000000001 2013-06-23T10:32:00Z 15.5 1301.76 2013-06-23T10:32:25Z 15.5 1303.6900000000001 2013-06-23T10:32:42Z 15.3 1302.72 2013-06-23T10:32:53Z 15.3 1303.2 2013-06-23T10:32:55Z 15.3 1305.1300000000001 2013-06-23T10:32:57Z 15.3 1298.4000000000001 2013-06-23T10:32:59Z 15.3 1309.45 2013-06-23T10:33:00Z 15.3 1302.72 2013-06-23T10:33:01Z 15.3 1305.6099999999999 2013-06-23T10:33:03Z 15.3 1298.8800000000001 2013-06-23T10:33:04Z 15.3 1304.1700000000001 2013-06-23T10:33:05Z 15.3 1301.28 2013-06-23T10:33:08Z 15.3 1306.0899999999999 2013-06-23T10:33:09Z 15.3 1302.24 2013-06-23T10:33:10Z 15.3 1298.8800000000001 2013-06-23T10:33:21Z 15.3 1292.1500000000001 2013-06-23T10:33:23Z 15.3 1303.6900000000001 2013-06-23T10:33:24Z 15.3 1291.6700000000001 2013-06-23T10:33:25Z 15.3 1308.49 2013-06-23T10:33:26Z 15.3 1289.27 2013-06-23T10:33:27Z 15.3 1305.6099999999999 2013-06-23T10:33:28Z 15.6 1297.4400000000001 2013-06-23T10:33:29Z 15.6 1291.1900000000001 2013-06-23T10:33:34Z 15.6 1301.28 2013-06-23T10:33:35Z 15.6 1296.96 2013-06-23T10:33:36Z 15.6 1296.48 2013-06-23T10:33:39Z 15.6 1295.03 2013-06-23T10:33:49Z 15.6 1295.51 2013-06-23T10:33:51Z 15.6 1292.6300000000001 2013-06-23T10:33:55Z 15.6 1289.27 2013-06-23T10:34:05Z 15.6 1288.3 2013-06-23T10:34:10Z 15.6 1284.9400000000001 2013-06-23T10:34:21Z 15.6 1284.9400000000001 2013-06-23T10:34:25Z 15.6 1285.4200000000001 2013-06-23T10:34:27Z 15.6 1283.02 2013-06-23T10:34:39Z 15.8 1282.0599999999999 2013-06-23T10:34:43Z 15.8 1281.5699999999999 2013-06-23T10:34:47Z 15.8 1277.25 2013-06-23T10:35:02Z 15.8 1276.29 2013-06-23T10:35:15Z 15.8 1274.3599999999999 2013-06-23T10:35:21Z 15.8 1271.96 2013-06-23T10:35:36Z 15.4 1271.96 2013-06-23T10:35:38Z 15.4 1268.1199999999999 2013-06-23T10:35:52Z 15.4 1265.71 2013-06-23T10:36:04Z 15.4 1264.75 2013-06-23T10:36:11Z 15.4 1261.8699999999999 2013-06-23T10:36:26Z 14.8 1258.5 2013-06-23T10:36:42Z 14.8 1256.0999999999999 2013-06-23T10:36:53Z 14.8 1254.1800000000001 2013-06-23T10:37:07Z 14.8 1252.25 2013-06-23T10:37:23Z 14.8 1251.77 2013-06-23T10:37:35Z 14.2 1251.77 2013-06-23T10:37:51Z 14.2 1251.29 2013-06-23T10:37:59Z 14.2 1251.29 2013-06-23T10:38:15Z 14.2 1250.3299999999999 2013-06-23T10:38:28Z 14.8 1251.29 2013-06-23T10:38:31Z 14.8 1252.74 2013-06-23T10:38:33Z 14.8 1252.74 2013-06-23T10:38:39Z 14.8 1252.74 2013-06-23T10:38:52Z 14.8 1252.74 2013-06-23T10:39:06Z 14.8 1253.22 2013-06-23T10:39:07Z 14.8 1253.22 2013-06-23T10:39:21Z 14.8 1254.1800000000001 2013-06-23T10:39:28Z 14.5 1246.97 2013-06-23T10:39:45Z 14.5 1261.8699999999999 2013-06-23T10:39:46Z 14.5 1253.7 2013-06-23T10:39:47Z 14.5 1254.1800000000001 2013-06-23T10:40:04Z 14.5 1254.6600000000001 2013-06-23T10:40:13Z 14.5 1254.1800000000001 2013-06-23T10:40:21Z 14.5 1254.1800000000001 2013-06-23T10:40:37Z 14.4 1252.74 2013-06-23T10:40:53Z 14.4 1251.77 2013-06-23T10:41:09Z 14.4 1248.8900000000001 2013-06-23T10:41:22Z 14.4 1246.01 2013-06-23T10:41:41Z 14.1 1245.04 2013-06-23T10:41:56Z 14.1 1242.1600000000001 2013-06-23T10:42:04Z 14.1 1241.6800000000001 2013-06-23T10:42:10Z 14.1 1242.1600000000001 2013-06-23T10:42:21Z 14.1 1242.1600000000001 2013-06-23T10:42:28Z 13.8 1238.8 2013-06-23T10:42:46Z 13.8 1236.3900000000001 2013-06-23T10:43:02Z 13.8 1235.9100000000001 2013-06-23T10:43:03Z 13.8 1229.6600000000001 2013-06-23T10:43:09Z 13.8 1236.3900000000001 2013-06-23T10:43:10Z 13.8 1232.0699999999999 2013-06-23T10:43:11Z 13.8 1235.4300000000001 2013-06-23T10:43:14Z 13.8 1232.0699999999999 2013-06-23T10:43:15Z 13.8 1229.1800000000001 2013-06-23T10:43:20Z 13.8 1227.26 2013-06-23T10:43:35Z 13.9 1227.26 2013-06-23T10:43:39Z 13.9 1225.8199999999999 2013-06-23T10:43:52Z 13.9 1225.8199999999999 2013-06-23T10:43:55Z 13.9 1222.9300000000001 2013-06-23T10:44:10Z 13.9 1221.97 2013-06-23T10:44:26Z 13.9 1221.01 2013-06-23T10:44:39Z 14.4 1219.5699999999999 2013-06-23T10:44:45Z 14.4 1218.6099999999999 2013-06-23T10:44:47Z 14.4 1217.6500000000001 2013-06-23T10:45:03Z 14.4 1217.1700000000001 2013-06-23T10:45:13Z 14.4 1216.21 2013-06-23T10:45:21Z 14.4 1212.8399999999999 2013-06-23T10:45:24Z 14.4 1212.8399999999999 2013-06-23T10:45:25Z 14.4 1217.1700000000001 2013-06-23T10:45:33Z 14.8 1213.8 2013-06-23T10:45:34Z 14.8 1212.3599999999999 2013-06-23T10:45:37Z 14.8 1211.8800000000001 2013-06-23T10:45:42Z 14.8 1211.4000000000001 2013-06-23T10:45:49Z 14.8 1209 2013-06-23T10:46:02Z 14.8 1208.51 2013-06-23T10:46:05Z 14.8 1208.03 2013-06-23T10:46:20Z 14.8 1207.55 2013-06-23T10:46:24Z 14.8 1207.0699999999999 2013-06-23T10:46:26Z 14.8 1203.71 2013-06-23T10:46:42Z 14.8 1203.23 2013-06-23T10:46:55Z 14.8 1201.3 2013-06-23T10:47:10Z 14.8 1196.98 2013-06-23T10:47:15Z 14.8 1200.3399999999999 2013-06-23T10:47:16Z 14.8 1198.9000000000001 2013-06-23T10:47:20Z 14.8 1198.4200000000001 2013-06-23T10:47:33Z 14.5 1198.9000000000001 2013-06-23T10:47:38Z 14.5 1197.9400000000001 2013-06-23T10:47:46Z 14.5 1196.98 2013-06-23T10:47:51Z 14.5 1196.02 2013-06-23T10:48:06Z 14.5 1196.02 2013-06-23T10:48:22Z 14.5 1196.02 2013-06-23T10:48:45Z 14.8 1195.0599999999999 2013-06-23T10:49:02Z 14.8 1194.5799999999999 2013-06-23T10:49:03Z 14.8 1195.0599999999999 2013-06-23T10:49:10Z 14.8 1193.1300000000001 2013-06-23T10:49:24Z 14.8 1192.1700000000001 2013-06-23T10:49:36Z 15.4 1191.21 2013-06-23T10:49:49Z 15.4 1190.73 2013-06-23T10:50:04Z 15.4 1190.25 2013-06-23T10:50:11Z 15.4 1192.1700000000001 2013-06-23T10:50:25Z 15.4 1191.21 2013-06-23T10:50:38Z 16.4 1192.1700000000001 2013-06-23T10:50:51Z 16.4 1190.25 2013-06-23T10:51:05Z 16.4 1191.6900000000001 2013-06-23T10:51:19Z 16.4 1191.6900000000001 2013-06-23T10:51:31Z 16.7 1191.6900000000001 2013-06-23T10:51:51Z 16.7 1191.6900000000001 2013-06-23T10:51:52Z 16.7 1192.6500000000001 2013-06-23T10:51:55Z 16.7 1192.6500000000001 2013-06-23T10:52:12Z 16.7 1192.6500000000001 2013-06-23T10:52:27Z 16.4 1192.1700000000001 2013-06-23T10:52:43Z 16.4 1192.6500000000001 2013-06-23T10:52:46Z 16.4 1190.73 2013-06-23T10:53:00Z 16.4 1189.77 2013-06-23T10:53:06Z 16.4 1190.73 2013-06-23T10:53:08Z 16.4 1186.8800000000001 2013-06-23T10:53:14Z 16.4 1183.04 2013-06-23T10:53:17Z 16.4 1191.6900000000001 2013-06-23T10:53:18Z 16.4 1182.0799999999999 2013-06-23T10:53:19Z 16.4 1191.21 2013-06-23T10:53:20Z 16.4 1186.4000000000001 2013-06-23T10:53:22Z 16.4 1187.3699999999999 2013-06-23T10:53:23Z 16.4 1189.77 2013-06-23T10:53:25Z 16.4 1186.4000000000001 2013-06-23T10:53:26Z 16.5 1187.3699999999999 2013-06-23T10:53:38Z 16.5 1186.8800000000001 2013-06-23T10:53:40Z 16.5 1185.9200000000001 2013-06-23T10:53:46Z 16.5 1185.9200000000001 2013-06-23T10:53:53Z 16.5 1185.4400000000001 2013-06-23T10:53:56Z 16.5 1186.4000000000001 2013-06-23T10:54:00Z 16.5 1184.48 2013-06-23T10:54:08Z 16.5 1183.04 2013-06-23T10:54:15Z 16.5 1182.0799999999999 2013-06-23T10:54:19Z 16.5 1178.71 2013-06-23T10:54:35Z 17.4 1175.3499999999999 2013-06-23T10:54:45Z 17.4 1172.95 2013-06-23T10:55:01Z 17.4 1171.02 2013-06-23T10:55:09Z 17.4 1168.6199999999999 2013-06-23T10:55:24Z 17.4 1165.26 2013-06-23T10:55:38Z 17.1 1163.3299999999999 2013-06-23T10:55:43Z 17.1 1160.45 2013-06-23T10:55:56Z 17.1 1159.97 2013-06-23T10:56:10Z 17.1 1156.5999999999999 2013-06-23T10:56:26Z 16.2 1155.6400000000001 2013-06-23T10:56:28Z 16.2 1158.05 2013-06-23T10:56:32Z 16.2 1156.1199999999999 2013-06-23T10:56:46Z 16.2 1156.1199999999999 2013-06-23T10:56:51Z 16.2 1155.1600000000001 2013-06-23T10:56:59Z 16.2 1153.24 2013-06-23T10:57:12Z 16.2 1149.8699999999999 2013-06-23T10:57:28Z 16.1 1148.9100000000001 2013-06-23T10:57:37Z 16.1 1149.3900000000001 2013-06-23T10:57:42Z 16.1 1146.51 2013-06-23T10:57:45Z 16.1 1147.95 2013-06-23T10:57:46Z 16.1 1141.7 2013-06-23T10:57:48Z 16.1 1153.24 2013-06-23T10:57:49Z 16.1 1146.51 2013-06-23T10:57:50Z 16.1 1141.7 2013-06-23T10:57:51Z 16.1 1149.8699999999999 2013-06-23T10:57:52Z 16.1 1146.51 2013-06-23T10:57:53Z 16.1 1146.03 2013-06-23T10:57:55Z 16.1 1146.51 2013-06-23T10:58:08Z 16.1 1143.1400000000001 2013-06-23T10:58:18Z 16.1 1139.78 2013-06-23T10:58:35Z 15.3 1138.8199999999999 2013-06-23T10:58:54Z 15.3 1136.9000000000001 2013-06-23T10:58:58Z 15.3 1136.9000000000001 2013-06-23T10:59:15Z 15.3 1133.53 2013-06-23T10:59:21Z 15.3 1131.1300000000001 2013-06-23T10:59:36Z 14.4 1127.76 2013-06-23T10:59:48Z 14.4 1125.8399999999999 2013-06-23T11:00:02Z 14.4 1122.48 2013-06-23T11:00:04Z 14.4 1119.5899999999999 2013-06-23T11:00:05Z 14.4 1131.6099999999999 2013-06-23T11:00:06Z 14.4 1121.52 2013-06-23T11:00:07Z 14.4 1126.8 2013-06-23T11:00:08Z 14.4 1119.1099999999999 2013-06-23T11:00:09Z 14.4 1129.6900000000001 2013-06-23T11:00:10Z 14.4 1124.8800000000001 2013-06-23T11:00:11Z 14.4 1122 2013-06-23T11:00:13Z 14.4 1125.3599999999999 2013-06-23T11:00:18Z 14.4 1122.96 2013-06-23T11:00:35Z 14 1122.48 2013-06-23T11:00:53Z 14 1123.4400000000001 2013-06-23T11:01:10Z 14 1126.3199999999999 2013-06-23T11:01:26Z 14 1126.3199999999999 2013-06-23T11:01:34Z 13.6 1126.8 2013-06-23T11:01:44Z 13.6 1125.8399999999999 2013-06-23T11:01:50Z 13.6 1122 2013-06-23T11:01:56Z 13.6 1128.73 2013-06-23T11:01:57Z 13.6 1125.3599999999999 2013-06-23T11:01:58Z 13.6 1123.4400000000001 2013-06-23T11:02:07Z 13.6 1120.55 2013-06-23T11:02:16Z 13.6 1122.48 2013-06-23T11:02:19Z 13.6 1122 2013-06-23T11:02:33Z 14.8 1122 2013-06-23T11:02:43Z 14.8 1122.48 2013-06-23T11:02:52Z 14.8 1122 2013-06-23T11:03:05Z 14.8 1121.52 2013-06-23T11:03:20Z 14.8 1120.55 2013-06-23T11:03:26Z 14.8 1120.55 2013-06-23T11:03:38Z 14.5 1121.03 2013-06-23T11:03:51Z 14.5 1121.52 2013-06-23T11:04:02Z 14.5 1121.03 2013-06-23T11:04:06Z 14.5 1122.48 2013-06-23T11:04:15Z 14.5 1122 2013-06-23T11:04:20Z 14.5 1121.52 2013-06-23T11:04:23Z 14.5 1121.03 2013-06-23T11:04:36Z 14.8 1118.6300000000001 2013-06-23T11:04:48Z 14.8 1117.1900000000001 2013-06-23T11:04:53Z 14.8 1115.75 2013-06-23T11:05:07Z 14.8 1114.3099999999999 2013-06-23T11:05:13Z 14.8 1111.9000000000001 2013-06-23T11:05:26Z 14.8 1109.98 2013-06-23T11:05:37Z 16.2 1107.0999999999999 2013-06-23T11:05:50Z 16.2 1106.1300000000001 2013-06-23T11:05:54Z 16.2 1103.25 2013-06-23T11:06:09Z 16.2 1100.8499999999999 2013-06-23T11:06:23Z 16.2 1100.3699999999999 2013-06-23T11:06:38Z 17.5 1099.4000000000001 2013-06-23T11:06:46Z 17.5 1098.9200000000001 2013-06-23T11:07:00Z 17.5 1099.4000000000001 2013-06-23T11:07:02Z 17.5 1098.9200000000001 2013-06-23T11:07:07Z 17.5 1097.96 2013-06-23T11:07:21Z 17.5 1097.96 2013-06-23T11:07:24Z 17.5 1097.48 2013-06-23T11:07:38Z 18.6 1097 2013-06-23T11:07:42Z 18.6 1097 2013-06-23T11:07:59Z 18.6 1096.52 2013-06-23T11:08:12Z 18.6 1095.0799999999999 2013-06-23T11:08:26Z 19.8 1093.1600000000001 2013-06-23T11:08:30Z 19.8 1103.73 2013-06-23T11:08:35Z 19.8 1094.5999999999999 2013-06-23T11:08:36Z 19.8 1098.9200000000001 2013-06-23T11:08:38Z 19.8 1095.0799999999999 2013-06-23T11:08:39Z 19.8 1094.5999999999999 2013-06-23T11:08:56Z 19.8 1095.5599999999999 2013-06-23T11:09:14Z 19.8 1095.0799999999999 2013-06-23T11:09:31Z 19.8 1095.0799999999999 2013-06-23T11:09:53Z 19.8 1095.0799999999999 2013-06-23T11:10:12Z 19.8 1094.5999999999999 2013-06-23T11:10:21Z 19.8 1094.1199999999999 2013-06-23T11:10:37Z 20.3 1093.6400000000001 2013-06-23T11:10:51Z 20.3 1091.71 2013-06-23T11:11:05Z 20.3 1089.3099999999999 2013-06-23T11:11:22Z 20.3 1086.9100000000001 2013-06-23T11:11:36Z 21.9 1084.99 2013-06-23T11:11:50Z 21.9 1083.54 2013-06-23T11:12:03Z 21.9 1083.0599999999999 2013-06-23T11:12:18Z 21.9 1084.02 2013-06-23T11:12:40Z 21.8 1084.02 2013-06-23T11:12:59Z 21.8 1082.0999999999999 2013-06-23T11:13:19Z 21.8 1082.0999999999999 2013-06-23T11:13:32Z 21.1 1081.1400000000001 2013-06-23T11:13:47Z 21.1 1078.26 2013-06-23T11:14:03Z 21.1 1076.3299999999999 2013-06-23T11:14:13Z 21.1 1073.45 2013-06-23T11:14:30Z 20.8 1073.45 2013-06-23T11:14:31Z 20.8 1072.01 2013-06-23T11:14:49Z 20.8 1072.49 2013-06-23T11:15:03Z 20.8 1071.53 2013-06-23T11:15:20Z 20.8 1072.01 2013-06-23T11:15:23Z 20.8 1071.53 2013-06-23T11:15:36Z 21.9 1067.6800000000001 2013-06-23T11:15:55Z 21.9 1064.8 2013-06-23T11:16:08Z 21.9 1061.9100000000001 2013-06-23T11:16:28Z 22.1 1061.4300000000001 2013-06-23T11:16:39Z 22.1 1059.51 2013-06-23T11:16:59Z 22.1 1056.6300000000001 2013-06-23T11:17:08Z 22.1 1054.7 2013-06-23T11:17:26Z 22.1 1050.3800000000001 2013-06-23T11:17:29Z 21.7 1048.9400000000001 2013-06-23T11:17:36Z 21.7 1045.5699999999999 2013-06-23T11:17:38Z 21.7 1051.3399999999999 2013-06-23T11:17:39Z 21.7 1045.0899999999999 2013-06-23T11:17:40Z 21.7 1054.22 2013-06-23T11:17:41Z 21.7 1049.4200000000001 2013-06-23T11:17:42Z 21.7 1047.97 2013-06-23T11:17:46Z 21.7 1047.49 2013-06-23T11:18:03Z 21.7 1047.97 2013-06-23T11:18:21Z 21.7 1045.5699999999999 2013-06-23T11:18:40Z 19.6 1043.1700000000001 2013-06-23T11:18:57Z 19.6 1041.25 2013-06-23T11:19:06Z 19.6 1039.3199999999999 2013-06-23T11:19:16Z 19.6 1034.52 2013-06-23T11:19:30Z 19.7 1035 2013-06-23T11:19:34Z 19.7 1033.55 2013-06-23T11:19:43Z 19.7 1031.6300000000001 2013-06-23T11:19:59Z 19.7 1031.1500000000001 2013-06-23T11:20:10Z 19.7 1032.1099999999999 2013-06-23T11:20:12Z 19.7 1028.27 2013-06-23T11:20:13Z 19.7 1028.27 2013-06-23T11:20:28Z 18.8 1026.3399999999999 2013-06-23T11:20:40Z 18.8 1029.23 2013-06-23T11:20:42Z 18.8 1025.8599999999999 2013-06-23T11:20:46Z 18.8 1023.46 2013-06-23T11:21:00Z 18.8 1021.0599999999999 2013-06-23T11:21:18Z 18.8 1018.65 2013-06-23T11:21:36Z 18.8 1016.73 2013-06-23T11:21:51Z 18.8 1016.73 2013-06-23T11:21:55Z 18.8 1015.77 2013-06-23T11:21:59Z 18.8 1014.8099999999999 2013-06-23T11:22:04Z 18.8 1012.89 2013-06-23T11:22:16Z 18.8 1009.52 2013-06-23T11:22:34Z 19.1 1012.41 2013-06-23T11:22:37Z 19.1 1006.16 2013-06-23T11:22:38Z 19.1 1013.85 2013-06-23T11:22:39Z 19.1 1008.5599999999999 2013-06-23T11:22:40Z 19.1 1000.87 2013-06-23T11:22:41Z 19.1 1013.85 2013-06-23T11:22:42Z 19.1 1008.08 2013-06-23T11:22:43Z 19.1 1003.75 2013-06-23T11:22:47Z 19.1 1012.89 2013-06-23T11:22:49Z 19.1 1009.52 2013-06-23T11:22:50Z 19.1 999.42999999999995 2013-06-23T11:22:52Z 19.1 1003.75 2013-06-23T11:22:58Z 19.1 1007.6 2013-06-23T11:22:59Z 19.1 998.95000000000005 2013-06-23T11:23:01Z 19.1 1009.52 2013-06-23T11:23:02Z 19.1 1005.2 2013-06-23T11:23:03Z 19.1 1003.75 2013-06-23T11:23:05Z 19.1 998.95000000000005 2013-06-23T11:23:08Z 19.1 1008.08 2013-06-23T11:23:09Z 19.1 997.99000000000001 2013-06-23T11:23:10Z 19.1 1007.6 2013-06-23T11:23:11Z 19.1 1003.27 2013-06-23T11:23:12Z 19.1 1000.87 2013-06-23T11:23:26Z 19 998.95000000000005 2013-06-23T11:23:36Z 19 998.47000000000003 2013-06-23T11:23:47Z 19 995.58000000000004 2013-06-23T11:24:00Z 19 995.10000000000002 2013-06-23T11:24:02Z 19 994.62 2013-06-23T11:24:07Z 19 993.65999999999997 2013-06-23T11:24:20Z 19 989.33000000000004 2013-06-23T11:24:35Z 19.8 989.33000000000004 2013-06-23T11:24:40Z 19.8 988.37 2013-06-23T11:24:44Z 19.8 978.75999999999999 2013-06-23T11:24:52Z 19.8 991.74000000000001 2013-06-23T11:24:53Z 19.8 981.63999999999999 2013-06-23T11:24:54Z 19.8 989.33000000000004 2013-06-23T11:24:55Z 19.8 986.45000000000005 2013-06-23T11:24:57Z 19.8 984.52999999999997 2013-06-23T11:24:58Z 19.8 984.04999999999995 2013-06-23T11:25:03Z 19.8 983.57000000000005 2013-06-23T11:25:07Z 19.8 981.15999999999997 2013-06-23T11:25:21Z 19.8 975.38999999999999 2013-06-23T11:25:34Z 20.6 983.09000000000003 2013-06-23T11:25:35Z 20.6 973.95000000000005 2013-06-23T11:25:36Z 20.6 981.63999999999999 2013-06-23T11:25:37Z 20.6 978.27999999999997 2013-06-23T11:25:40Z 20.6 977.79999999999995 2013-06-23T11:25:42Z 20.6 969.14999999999998 2013-06-23T11:25:44Z 20.6 986.92999999999995 2013-06-23T11:25:45Z 20.6 986.92999999999995 2013-06-23T11:25:46Z 20.6 979.24000000000001 2013-06-23T11:25:47Z 20.6 978.27999999999997 2013-06-23T11:25:49Z 20.6 974.42999999999995 2013-06-23T11:25:50Z 20.6 974.42999999999995 2013-06-23T11:25:51Z 20.6 982.12 2013-06-23T11:25:52Z 20.6 973.95000000000005 2013-06-23T11:25:53Z 20.6 981.63999999999999 2013-06-23T11:25:54Z 20.6 978.27999999999997 2013-06-23T11:25:55Z 20.6 985.97000000000003 2013-06-23T11:25:57Z 20.6 979.24000000000001 2013-06-23T11:25:58Z 20.6 979.72000000000003 2013-06-23T11:26:11Z 20.6 979.72000000000003 2013-06-23T11:26:17Z 20.6 979.72000000000003 2013-06-23T11:26:21Z 20.6 978.75999999999999 2013-06-23T11:26:25Z 20.6 977.32000000000005 2013-06-23T11:26:35Z 22.1 973.47000000000003 2013-06-23T11:26:45Z 22.1 972.02999999999997 2013-06-23T11:26:48Z 22.1 971.07000000000005 2013-06-23T11:26:53Z 22.1 970.59000000000003 2013-06-23T11:27:01Z 22.1 968.66999999999996 2013-06-23T11:27:07Z 22.1 965.77999999999997 2013-06-23T11:27:21Z 22.1 965.29999999999995 2013-06-23T11:27:26Z 21.6 962.41999999999996 2013-06-23T11:27:38Z 21.6 959.04999999999995 2013-06-23T11:27:57Z 21.6 954.25 2013-06-23T11:28:14Z 21.6 953.27999999999997 2013-06-23T11:28:33Z 20.9 952.32000000000005 2013-06-23T11:28:35Z 20.9 953.27999999999997 2013-06-23T11:28:49Z 20.9 949.44000000000005 2013-06-23T11:28:54Z 20.9 950.88 2013-06-23T11:28:55Z 20.9 955.69000000000005 2013-06-23T11:28:56Z 20.9 952.79999999999995 2013-06-23T11:28:57Z 20.9 954.25 2013-06-23T11:29:06Z 20.9 952.32000000000005 2013-06-23T11:29:25Z 20.9 950.88 2013-06-23T11:29:46Z 21.4 949.91999999999996 2013-06-23T11:30:09Z 21.4 949.44000000000005 2013-06-23T11:30:25Z 21.4 948.48000000000002 2013-06-23T11:30:43Z 22.1 946.07000000000005 2013-06-23T11:31:01Z 22.1 943.66999999999996 2013-06-23T11:31:20Z 22.1 943.66999999999996 2013-06-23T11:31:34Z 21.5 942.23000000000002 2013-06-23T11:31:51Z 21.5 940.78999999999996 2013-06-23T11:32:08Z 21.5 938.38 2013-06-23T11:32:25Z 21.5 935.98000000000002 2013-06-23T11:32:43Z 21.6 934.53999999999996 2013-06-23T11:32:59Z 21.6 933.58000000000004 2013-06-23T11:33:14Z 21.6 931.16999999999996 2013-06-23T11:33:18Z 21.6 931.64999999999998 2013-06-23T11:33:22Z 21.6 931.16999999999996 2013-06-23T11:33:41Z 21.7 928.76999999999998 2013-06-23T11:33:58Z 21.7 927.33000000000004 2013-06-23T11:34:15Z 21.7 926.37 2013-06-23T11:34:33Z 21.6 923.96000000000004 2013-06-23T11:34:51Z 21.6 922.03999999999996 2013-06-23T11:35:09Z 21.6 920.60000000000002 2013-06-23T11:35:26Z 21.6 919.15999999999997 2013-06-23T11:35:43Z 22.7 918.20000000000005 2013-06-23T11:36:01Z 22.7 915.78999999999996 2013-06-23T11:36:22Z 22.7 914.35000000000002 2013-06-23T11:36:43Z 21.4 913.87 2013-06-23T11:37:03Z 21.4 912.42999999999995 2013-06-23T11:37:23Z 21.4 911.47000000000003 2013-06-23T11:37:40Z 20.5 911.47000000000003 2013-06-23T11:37:45Z 20.5 911.95000000000005 2013-06-23T11:37:58Z 20.5 912.90999999999997 2013-06-23T11:38:14Z 20.5 912.90999999999997 2013-06-23T11:38:23Z 20.5 912.42999999999995 2013-06-23T11:38:39Z 20.9 910.99000000000001 2013-06-23T11:38:54Z 20.9 912.42999999999995 2013-06-23T11:39:16Z 20.9 909.53999999999996 2013-06-23T11:39:39Z 20.7 909.05999999999995 2013-06-23T11:40:02Z 20.7 907.62 2013-06-23T11:40:18Z 20.7 906.17999999999995 2013-06-23T11:40:35Z 19.8 902.33000000000004 2013-06-23T11:40:52Z 19.8 901.37 2013-06-23T11:41:11Z 19.8 901.37 2013-06-23T11:41:30Z 20.3 901.85000000000002 2013-06-23T11:41:51Z 20.3 901.37 2013-06-23T11:42:07Z 20.3 901.37 2013-06-23T11:42:11Z 20.3 899.92999999999995 2013-06-23T11:42:35Z 19.8 898.00999999999999 2013-06-23T11:42:59Z 19.8 895.12 2013-06-23T11:43:22Z 19.8 893.20000000000005 2013-06-23T11:43:45Z 19.7 890.79999999999995 2013-06-23T11:44:07Z 19.7 888.88 2013-06-23T11:44:26Z 20.1 887.90999999999997 2013-06-23T11:44:31Z 20.1 886.95000000000005 2013-06-23T11:44:45Z 20.1 884.07000000000005 2013-06-23T11:45:03Z 20.1 881.19000000000005 2013-06-23T11:45:23Z 20.1 878.29999999999995 2013-06-23T11:45:43Z 20.1 876.86000000000001 2013-06-23T11:46:00Z 20.1 873.5 2013-06-23T11:46:05Z 20.1 879.74000000000001 2013-06-23T11:46:06Z 20.1 876.38 2013-06-23T11:46:07Z 20.1 872.52999999999997 2013-06-23T11:46:08Z 20.1 875.41999999999996 2013-06-23T11:46:09Z 20.1 874.94000000000005 2013-06-23T11:46:29Z 20.2 872.04999999999995 2013-06-23T11:46:47Z 20.2 868.69000000000005 2013-06-23T11:47:11Z 20.2 873.00999999999999 2013-06-23T11:47:13Z 20.2 866.28999999999996 2013-06-23T11:47:14Z 20.2 872.52999999999997 2013-06-23T11:47:15Z 20.2 869.16999999999996 2013-06-23T11:47:16Z 20.2 867.73000000000002 2013-06-23T11:47:18Z 20.2 863.39999999999998 2013-06-23T11:47:24Z 20.2 868.21000000000004 2013-06-23T11:47:25Z 20.2 864.36000000000001 2013-06-23T11:47:26Z 20.2 869.16999999999996 2013-06-23T11:47:28Z 19.3 865.32000000000005 2013-06-23T11:47:29Z 19.3 862.44000000000005 2013-06-23T11:47:43Z 19.3 861.48000000000002 2013-06-23T11:47:45Z 19.3 851.87 2013-06-23T11:47:47Z 19.3 871.09000000000003 2013-06-23T11:47:48Z 19.3 862.44000000000005 2013-06-23T11:47:49Z 19.3 859.08000000000004 2013-06-23T11:47:57Z 19.3 862.44000000000005 2013-06-23T11:47:58Z 19.3 859.08000000000004 2013-06-23T11:48:01Z 19.3 852.83000000000004 2013-06-23T11:48:16Z 19.3 862.44000000000005 2013-06-23T11:48:17Z 19.3 858.59000000000003 2013-06-23T11:48:18Z 19.3 858.11000000000001 2013-06-23T11:48:36Z 19.8 855.71000000000004 2013-06-23T11:48:56Z 19.8 860.03999999999996 2013-06-23T11:49:01Z 19.8 853.30999999999995 2013-06-23T11:49:02Z 19.8 861 2013-06-23T11:49:04Z 19.8 854.26999999999998 2013-06-23T11:49:05Z 19.8 846.58000000000004 2013-06-23T11:49:08Z 19.8 858.11000000000001 2013-06-23T11:49:09Z 19.8 852.83000000000004 2013-06-23T11:49:10Z 19.8 852.35000000000002 2013-06-23T11:49:12Z 19.8 850.41999999999996 2013-06-23T11:49:32Z 20.4 852.83000000000004 2013-06-23T11:49:47Z 20.4 847.05999999999995 2013-06-23T11:49:55Z 20.4 854.75 2013-06-23T11:49:56Z 20.4 853.78999999999996 2013-06-23T11:49:57Z 20.4 849.46000000000004 2013-06-23T11:49:58Z 20.4 851.87 2013-06-23T11:49:59Z 20.4 850.41999999999996 2013-06-23T11:50:02Z 20.4 848.01999999999998 2013-06-23T11:50:18Z 20.4 839.37 2013-06-23T11:50:37Z 19.5 855.23000000000002 2013-06-23T11:50:38Z 19.5 846.10000000000002 2013-06-23T11:50:39Z 19.5 842.73000000000002 2013-06-23T11:50:40Z 19.5 848.98000000000002 2013-06-23T11:50:41Z 19.5 848.5 2013-06-23T11:50:42Z 19.5 845.62 2013-06-23T11:50:44Z 19.5 844.17999999999995 2013-06-23T11:50:55Z 19.5 841.76999999999998 2013-06-23T11:51:19Z 19.5 840.33000000000004 2013-06-23T11:51:25Z 19.5 839.85000000000002 2013-06-23T11:51:28Z 19.7 838.88999999999999 2013-06-23T11:51:32Z 19.7 837.92999999999995 2013-06-23T11:51:48Z 19.7 838.40999999999997 2013-06-23T11:51:50Z 19.7 838.88999999999999 2013-06-23T11:52:02Z 19.7 838.40999999999997 2013-06-23T11:52:20Z 19.7 837.92999999999995 2013-06-23T11:52:29Z 19.8 835.51999999999998 2013-06-23T11:52:50Z 19.8 833.60000000000002 2013-06-23T11:53:11Z 19.8 832.63999999999999 2013-06-23T11:53:13Z 19.8 829.26999999999998 2013-06-23T11:53:25Z 19.8 826.38999999999999 2013-06-23T11:53:39Z 19.8 825.90999999999997 2013-06-23T11:53:54Z 19.8 822.54999999999995 2013-06-23T11:54:02Z 19.8 821.58000000000004 2013-06-23T11:54:13Z 19.8 820.13999999999999 2013-06-23T11:54:24Z 19.8 819.17999999999995 2013-06-23T11:54:32Z 20.5 819.17999999999995 2013-06-23T11:54:42Z 20.5 816.29999999999995 2013-06-23T11:54:56Z 20.5 816.77999999999997 2013-06-23T11:55:04Z 20.5 813.88999999999999 2013-06-23T11:55:15Z 20.5 811.49000000000001 2013-06-23T11:55:26Z 22.1 810.52999999999997 2013-06-23T11:55:33Z 22.1 811.00999999999999 2013-06-23T11:55:49Z 22.1 809.57000000000005 2013-06-23T11:56:03Z 22.1 809.09000000000003 2013-06-23T11:56:20Z 22.1 809.57000000000005 2013-06-23T11:56:21Z 22.1 806.67999999999995 2013-06-23T11:56:40Z 21.6 807.15999999999997 2013-06-23T11:56:56Z 21.6 804.27999999999997 2013-06-23T11:57:17Z 21.6 803.79999999999995 2013-06-23T11:57:38Z 21.3 802.36000000000001 2013-06-23T11:57:59Z 21.3 800.91999999999996 2013-06-23T11:58:19Z 21.3 799.47000000000003 2013-06-23T11:58:40Z 20.8 798.50999999999999 2013-06-23T11:58:43Z 20.8 798.50999999999999 2013-06-23T11:58:47Z 20.8 798.50999999999999 2013-06-23T11:59:08Z 20.8 797.07000000000005 2013-06-23T11:59:29Z 22.1 793.71000000000004 2013-06-23T11:59:44Z 22.1 793.22000000000003 2013-06-23T12:00:02Z 22.1 792.74000000000001 2013-06-23T12:00:19Z 22.1 793.22000000000003 2013-06-23T12:00:38Z 23.4 789.86000000000001 2013-06-23T12:00:57Z 23.4 787.94000000000005 2013-06-23T12:01:20Z 23.4 787.46000000000004 2013-06-23T12:01:30Z 25.1 786.5 2013-06-23T12:01:43Z 25.1 787.46000000000004 2013-06-23T12:02:05Z 25.1 786.98000000000002 2013-06-23T12:02:22Z 25.1 786.01999999999998 2013-06-23T12:02:39Z 25.4 784.57000000000005 2013-06-23T12:03:00Z 25.4 785.04999999999995 2013-06-23T12:03:22Z 25.4 781.69000000000005 2013-06-23T12:03:36Z 25.4 780.73000000000002 2013-06-23T12:03:53Z 25.4 778.32000000000005 2013-06-23T12:04:12Z 25.4 779.28999999999996 2013-06-23T12:04:24Z 25.4 779.28999999999996 2013-06-23T12:04:28Z 26.1 779.76999999999998 2013-06-23T12:04:48Z 26.1 781.21000000000004 2013-06-23T12:05:08Z 26.1 782.64999999999998 2013-06-23T12:05:28Z 27.1 784.09000000000003 2013-06-23T12:05:50Z 27.1 782.64999999999998 2013-06-23T12:06:10Z 27.1 784.57000000000005 2013-06-23T12:06:30Z 27.4 786.98000000000002 2013-06-23T12:06:36Z 27.4 785.04999999999995 2013-06-23T12:06:40Z 27.4 788.41999999999996 2013-06-23T12:06:51Z 27.4 782.16999999999996 2013-06-23T12:07:04Z 27.4 796.11000000000001 2013-06-23T12:07:05Z 27.4 796.11000000000001 2013-06-23T12:07:07Z 27.4 789.86000000000001 2013-06-23T12:07:08Z 27.4 789.86000000000001 2013-06-23T12:07:09Z 27.4 790.34000000000003 2013-06-23T12:07:14Z 27.4 790.34000000000003 2013-06-23T12:07:30Z 27.4 789.86000000000001 2013-06-23T12:07:50Z 27.4 789.86000000000001 2013-06-23T12:08:08Z 27.4 788.89999999999998 2013-06-23T12:08:16Z 27.4 790.34000000000003 2013-06-23T12:08:33Z 26.2 793.71000000000004 2013-06-23T12:08:51Z 26.2 793.71000000000004 2013-06-23T12:08:52Z 26.2 792.25999999999999 2013-06-23T12:09:02Z 26.2 793.71000000000004 2013-06-23T12:09:05Z 26.2 792.25999999999999 2013-06-23T12:09:19Z 26.2 792.74000000000001 2013-06-23T12:09:38Z 25.3 792.74000000000001 2013-06-23T12:09:39Z 25.3 792.74000000000001 2013-06-23T12:09:50Z 25.3 794.19000000000005 2013-06-23T12:09:56Z 25.3 792.74000000000001 2013-06-23T12:10:15Z 25.3 786.98000000000002 2013-06-23T12:10:19Z 25.3 798.50999999999999 2013-06-23T12:10:20Z 25.3 786.98000000000002 2013-06-23T12:10:21Z 25.3 801.39999999999998 2013-06-23T12:10:22Z 25.3 793.22000000000003 2013-06-23T12:10:23Z 25.3 781.69000000000005 2013-06-23T12:10:24Z 25.3 799.95000000000005 2013-06-23T12:10:25Z 25.3 792.74000000000001 2013-06-23T12:10:26Z 25.3 773.03999999999996 2013-06-23T12:10:27Z 25.3 772.55999999999995 2013-06-23T12:10:28Z 23.6 812.92999999999995 2013-06-23T12:10:29Z 23.6 793.71000000000004 2013-06-23T12:10:30Z 23.6 768.71000000000004 2013-06-23T12:10:32Z 23.6 812.45000000000005 2013-06-23T12:10:33Z 23.6 792.74000000000001 2013-06-23T12:10:34Z 23.6 789.86000000000001 2013-06-23T12:10:36Z 23.6 778.80999999999995 2013-06-23T12:10:42Z 23.6 803.79999999999995 2013-06-23T12:10:43Z 23.6 786.98000000000002 2013-06-23T12:10:44Z 23.6 797.07000000000005 2013-06-23T12:10:45Z 23.6 792.74000000000001 2013-06-23T12:10:46Z 23.6 793.71000000000004 2013-06-23T12:10:50Z 23.6 795.14999999999998 2013-06-23T12:11:10Z 23.6 794.66999999999996 2013-06-23T12:11:18Z 23.6 793.22000000000003 2013-06-23T12:11:21Z 23.6 794.19000000000005 2013-06-23T12:11:37Z 22.9 794.66999999999996 2013-06-23T12:11:55Z 22.9 794.66999999999996 2013-06-23T12:12:14Z 22.9 797.54999999999995 2013-06-23T12:12:39Z 22.6 798.50999999999999 2013-06-23T12:12:59Z 22.6 798.50999999999999 2013-06-23T12:13:16Z 22.6 798.50999999999999 2013-06-23T12:13:36Z 22.4 800.44000000000005 2013-06-23T12:14:00Z 22.4 801.88 2013-06-23T12:14:28Z 22.4 802.84000000000003 2013-06-23T12:14:49Z 22.4 804.27999999999997 2013-06-23T12:15:07Z 22.4 802.84000000000003 2013-06-23T12:15:26Z 22.6 802.36000000000001 2013-06-23T12:15:46Z 22.6 805.72000000000003 2013-06-23T12:16:04Z 22.6 804.27999999999997 2013-06-23T12:16:07Z 22.6 807.63999999999999 2013-06-23T12:16:20Z 22.6 813.88999999999999 2013-06-23T12:16:27Z 22.2 810.52999999999997 2013-06-23T12:16:28Z 22.2 805.72000000000003 2013-06-23T12:16:29Z 22.2 804.75999999999999 2013-06-23T12:16:31Z 22.2 806.67999999999995 2013-06-23T12:16:58Z 22.2 807.15999999999997 2013-06-23T12:17:19Z 22.2 807.63999999999999 2013-06-23T12:17:30Z 21.4 806.20000000000005 2013-06-23T12:17:55Z 21.4 807.63999999999999 2013-06-23T12:18:18Z 21.4 810.04999999999995 2013-06-23T12:18:42Z 21.2 811.97000000000003 2013-06-23T12:19:04Z 21.2 812.45000000000005 2013-06-23T12:19:24Z 21.2 809.09000000000003 2013-06-23T12:19:35Z 21.3 811.00999999999999 2013-06-23T12:19:40Z 21.3 811.00999999999999 2013-06-23T12:20:00Z 21.3 812.92999999999995 2013-06-23T12:20:06Z 21.3 816.29999999999995 2013-06-23T12:20:10Z 21.3 815.34000000000003 2013-06-23T12:20:14Z 21.3 818.22000000000003 2013-06-23T12:20:28Z 21.3 814.85000000000002 2013-06-23T12:20:37Z 20.9 818.22000000000003 2013-06-23T12:20:44Z 20.9 818.22000000000003 2013-06-23T12:20:50Z 20.9 819.65999999999997 2013-06-23T12:21:00Z 20.9 819.65999999999997 2013-06-23T12:21:19Z 20.9 815.34000000000003 2013-06-23T12:21:23Z 20.9 816.29999999999995 2013-06-23T12:21:24Z 20.9 817.74000000000001 2013-06-23T12:21:47Z 20.3 816.77999999999997 2013-06-23T12:22:00Z 20.3 813.40999999999997 2013-06-23T12:22:04Z 20.3 814.37 2013-06-23T12:22:05Z 20.3 817.74000000000001 2013-06-23T12:22:10Z 20.3 813.88999999999999 2013-06-23T12:22:16Z 20.3 813.40999999999997 2013-06-23T12:22:26Z 20.3 815.82000000000005 2013-06-23T12:22:30Z 19.7 814.37 2013-06-23T12:22:37Z 19.7 811.97000000000003 2013-06-23T12:22:40Z 19.7 816.29999999999995 2013-06-23T12:22:43Z 19.7 812.45000000000005 2013-06-23T12:22:47Z 19.7 812.92999999999995 2013-06-23T12:22:48Z 19.7 813.88999999999999 2013-06-23T12:22:50Z 19.7 810.52999999999997 2013-06-23T12:22:56Z 19.7 814.85000000000002 2013-06-23T12:22:57Z 19.7 811.49000000000001 2013-06-23T12:23:01Z 19.7 809.09000000000003 2013-06-23T12:23:04Z 19.7 807.63999999999999 2013-06-23T12:23:10Z 19.7 811.00999999999999 2013-06-23T12:23:14Z 19.7 814.85000000000002 2013-06-23T12:23:15Z 19.7 811.97000000000003 2013-06-23T12:23:35Z 19.1 811.97000000000003 2013-06-23T12:23:36Z 19.1 803.32000000000005 2013-06-23T12:23:38Z 19.1 813.88999999999999 2013-06-23T12:23:39Z 19.1 809.57000000000005 2013-06-23T12:23:40Z 19.1 810.04999999999995 2013-06-23T12:23:50Z 19.1 813.88999999999999 2013-06-23T12:24:03Z 19.1 813.88999999999999 2013-06-23T12:24:04Z 19.1 815.82000000000005 2013-06-23T12:24:22Z 19.1 811.97000000000003 2013-06-23T12:24:27Z 19.1 811.97000000000003 2013-06-23T12:24:28Z 18.6 815.82000000000005 2013-06-23T12:24:30Z 18.6 816.77999999999997 2013-06-23T12:24:32Z 18.6 819.17999999999995 2013-06-23T12:24:35Z 18.6 815.82000000000005 2013-06-23T12:24:41Z 18.6 815.82000000000005 2013-06-23T12:24:56Z 18.6 816.29999999999995 2013-06-23T12:25:09Z 18.6 818.22000000000003 2013-06-23T12:25:21Z 18.6 814.37 2013-06-23T12:25:25Z 18.6 814.37 2013-06-23T12:25:26Z 18.6 818.70000000000005 2013-06-23T12:25:27Z 18.6 816.77999999999997 2013-06-23T12:25:28Z 18.5 809.57000000000005 2013-06-23T12:25:32Z 18.5 822.54999999999995 2013-06-23T12:25:33Z 18.5 814.85000000000002 2013-06-23T12:25:34Z 18.5 818.22000000000003 2013-06-23T12:25:35Z 18.5 813.40999999999997 2013-06-23T12:25:36Z 18.5