Garmin International 2019-11-24T18:38:42Z Nanclares de la Oca-Oteros-Lorritxo-Nanclares de la Oca Red 17589.268 490.88 2019-11-24T08:17:43Z 490.88 2019-11-24T08:17:44Z 490.88 2019-11-24T08:17:45Z 490.82999999999998 2019-11-24T08:17:55Z 490.41000000000003 2019-11-24T08:18:05Z 490.32999999999998 2019-11-24T08:18:14Z 490.47000000000003 2019-11-24T08:18:22Z 490.51999999999998 2019-11-24T08:18:29Z 490.14999999999998 2019-11-24T08:18:39Z 489.74000000000001 2019-11-24T08:18:47Z 489.49000000000001 2019-11-24T08:18:59Z 489.38 2019-11-24T08:19:01Z 489.19999999999999 2019-11-24T08:19:05Z 488.94 2019-11-24T08:19:11Z 488.88 2019-11-24T08:19:24Z 488.44999999999999 2019-11-24T08:19:33Z 487.73000000000002 2019-11-24T08:19:44Z 487.43000000000001 2019-11-24T08:19:53Z 487.08999999999997 2019-11-24T08:20:00Z 486.52999999999997 2019-11-24T08:20:08Z 485.81 2019-11-24T08:20:18Z 485.77999999999997 2019-11-24T08:20:27Z 485.63999999999999 2019-11-24T08:20:31Z 485.31999999999999 2019-11-24T08:20:42Z 485.75999999999999 2019-11-24T08:20:52Z 486.44999999999999 2019-11-24T08:21:04Z 486.89999999999998 2019-11-24T08:21:13Z 487.44999999999999 2019-11-24T08:21:21Z 487.83999999999997 2019-11-24T08:21:26Z 488.31 2019-11-24T08:21:33Z 488.69 2019-11-24T08:21:41Z 489.41000000000003 2019-11-24T08:21:47Z 489.88 2019-11-24T08:21:54Z 490.13999999999999 2019-11-24T08:21:58Z 491.20999999999998 2019-11-24T08:22:06Z 491.58999999999997 2019-11-24T08:22:09Z 491.75 2019-11-24T08:22:11Z 492.38999999999999 2019-11-24T08:22:20Z 493.88 2019-11-24T08:22:31Z 495.30000000000001 2019-11-24T08:22:40Z 496.12 2019-11-24T08:22:44Z 497.19999999999999 2019-11-24T08:22:54Z 497.88 2019-11-24T08:23:00Z 498.12 2019-11-24T08:23:03Z 499.13999999999999 2019-11-24T08:23:13Z 500.50999999999999 2019-11-24T08:23:21Z 501.38 2019-11-24T08:23:29Z 503.18000000000001 2019-11-24T08:23:39Z 504.98000000000002 2019-11-24T08:23:51Z 506.00999999999999 2019-11-24T08:24:01Z 506.75 2019-11-24T08:24:09Z 507.17000000000002 2019-11-24T08:24:12Z 507.62 2019-11-24T08:24:14Z 509.12 2019-11-24T08:24:24Z 509.94999999999999 2019-11-24T08:24:34Z 510.93000000000001 2019-11-24T08:24:44Z 511.52999999999997 2019-11-24T08:24:52Z 512.13 2019-11-24T08:25:00Z 512.59000000000003 2019-11-24T08:25:03Z 513.38999999999999 2019-11-24T08:25:13Z 513.99000000000001 2019-11-24T08:25:23Z 514.86000000000001 2019-11-24T08:25:33Z 515.73000000000002 2019-11-24T08:25:44Z 516.27999999999997 2019-11-24T08:25:55Z 516.64999999999998 2019-11-24T08:26:04Z 516.77999999999997 2019-11-24T08:26:11Z 517.19000000000005 2019-11-24T08:26:23Z 517.42999999999995 2019-11-24T08:26:32Z 517.69000000000005 2019-11-24T08:26:37Z 518.29999999999995 2019-11-24T08:26:47Z 519.30999999999995 2019-11-24T08:26:57Z 519.94000000000005 2019-11-24T08:27:02Z 520.67999999999995 2019-11-24T08:27:10Z 521.79999999999995 2019-11-24T08:27:20Z 522.00999999999999 2019-11-24T08:27:24Z 522.50999999999999 2019-11-24T08:27:29Z 523.42999999999995 2019-11-24T08:27:39Z 523.69000000000005 2019-11-24T08:27:43Z 524.45000000000005 2019-11-24T08:27:53Z 525.20000000000005 2019-11-24T08:28:01Z 525.86000000000001 2019-11-24T08:28:08Z 526.67999999999995 2019-11-24T08:28:18Z 527.38 2019-11-24T08:28:27Z 528.09000000000003 2019-11-24T08:28:39Z 526.96000000000004 2019-11-24T08:28:51Z 525.72000000000003 2019-11-24T08:29:00Z 524.73000000000002 2019-11-24T08:29:07Z 524.78999999999996 2019-11-24T08:29:20Z 525.14999999999998 2019-11-24T08:29:28Z 525.90999999999997 2019-11-24T08:29:37Z 528.09000000000003 2019-11-24T08:29:50Z 529.75 2019-11-24T08:29:58Z 531.99000000000001 2019-11-24T08:30:11Z 533.04999999999995 2019-11-24T08:30:20Z 534.25 2019-11-24T08:30:29Z 535.67999999999995 2019-11-24T08:30:40Z 537.21000000000004 2019-11-24T08:30:48Z 538.19000000000005 2019-11-24T08:30:55Z 539.69000000000005 2019-11-24T08:31:05Z 540.54999999999995 2019-11-24T08:31:12Z 540.75999999999999 2019-11-24T08:31:14Z 541.21000000000004 2019-11-24T08:31:18Z 542.16999999999996 2019-11-24T08:31:27Z 543.55999999999995 2019-11-24T08:31:37Z 544.29999999999995 2019-11-24T08:31:44Z 544.77999999999997 2019-11-24T08:31:49Z 545.90999999999997 2019-11-24T08:31:58Z 546.21000000000004 2019-11-24T08:32:00Z 547.78999999999996 2019-11-24T08:32:10Z 548.80999999999995 2019-11-24T08:32:19Z 549.92999999999995 2019-11-24T08:32:29Z 550.96000000000004 2019-11-24T08:32:39Z 551.38999999999999 2019-11-24T08:32:44Z 551.86000000000001 2019-11-24T08:32:53Z 552.08000000000004 2019-11-24T08:33:03Z 552.19000000000005 2019-11-24T08:33:15Z 552.41999999999996 2019-11-24T08:33:27Z 552.71000000000004 2019-11-24T08:33:37Z 553.17999999999995 2019-11-24T08:33:47Z 553.37 2019-11-24T08:33:57Z 554 2019-11-24T08:34:06Z 554.61000000000001 2019-11-24T08:34:16Z 554.99000000000001 2019-11-24T08:34:27Z 555.13 2019-11-24T08:34:37Z 555.03999999999996 2019-11-24T08:34:43Z 555.54999999999995 2019-11-24T08:34:51Z 556.29999999999995 2019-11-24T08:34:59Z 557.77999999999997 2019-11-24T08:35:09Z 558.76999999999998 2019-11-24T08:35:17Z 559.44000000000005 2019-11-24T08:35:26Z 559.70000000000005 2019-11-24T08:35:33Z 559.87 2019-11-24T08:35:37Z 559.82000000000005 2019-11-24T08:35:39Z 559.90999999999997 2019-11-24T08:35:50Z 560.01999999999998 2019-11-24T08:36:02Z 560.02999999999997 2019-11-24T08:36:12Z 559.96000000000004 2019-11-24T08:36:20Z 560.05999999999995 2019-11-24T08:36:25Z 560.14999999999998 2019-11-24T08:36:29Z 560.25999999999999 2019-11-24T08:36:40Z 560.40999999999997 2019-11-24T08:36:48Z 561.52999999999997 2019-11-24T08:36:56Z 561.87 2019-11-24T08:37:02Z 562.28999999999996 2019-11-24T08:37:10Z 562.66999999999996 2019-11-24T08:37:18Z 562.88999999999999 2019-11-24T08:37:28Z 563.27999999999997 2019-11-24T08:37:35Z 564.17999999999995 2019-11-24T08:37:46Z 564.88999999999999 2019-11-24T08:37:55Z 565.36000000000001 2019-11-24T08:38:03Z 565.29999999999995 2019-11-24T08:38:08Z 566.34000000000003 2019-11-24T08:38:19Z 566.88999999999999 2019-11-24T08:38:25Z 567.49000000000001 2019-11-24T08:38:33Z 568.02999999999997 2019-11-24T08:38:38Z 568.62 2019-11-24T08:38:43Z 570.25999999999999 2019-11-24T08:38:53Z 571.41999999999996 2019-11-24T08:39:03Z 571.63999999999999 2019-11-24T08:39:06Z 572.67999999999995 2019-11-24T08:39:17Z 573.48000000000002 2019-11-24T08:39:22Z 574.44000000000005 2019-11-24T08:39:32Z 574.42999999999995 2019-11-24T08:39:40Z 574.5 2019-11-24T08:39:50Z 574.39999999999998 2019-11-24T08:40:00Z 574.25999999999999 2019-11-24T08:40:12Z 574.23000000000002 2019-11-24T08:40:27Z 574 2019-11-24T08:40:42Z 573.82000000000005 2019-11-24T08:40:59Z 573.83000000000004 2019-11-24T08:41:20Z 573.80999999999995 2019-11-24T08:41:31Z 573.76999999999998 2019-11-24T08:41:41Z 573.88999999999999 2019-11-24T08:41:51Z 573.65999999999997 2019-11-24T08:42:00Z 573.65999999999997 2019-11-24T08:42:07Z 573.76999999999998 2019-11-24T08:42:26Z 573.5 2019-11-24T08:42:40Z 573.51999999999998 2019-11-24T08:42:50Z 573.53999999999996 2019-11-24T08:43:02Z 573.57000000000005 2019-11-24T08:43:07Z 574.02999999999997 2019-11-24T08:43:12Z 574.65999999999997 2019-11-24T08:43:24Z 575.73000000000002 2019-11-24T08:43:34Z 576.00999999999999 2019-11-24T08:43:42Z 576.09000000000003 2019-11-24T08:43:45Z 576.78999999999996 2019-11-24T08:43:56Z 577.09000000000003 2019-11-24T08:44:00Z 578.61000000000001 2019-11-24T08:44:10Z 579.49000000000001 2019-11-24T08:44:17Z 581.08000000000004 2019-11-24T08:44:29Z 581.55999999999995 2019-11-24T08:44:41Z 582.14999999999998 2019-11-24T08:44:47Z 582.42999999999995 2019-11-24T08:44:49Z 582.95000000000005 2019-11-24T08:44:54Z 583.41999999999996 2019-11-24T08:45:00Z 584.24000000000001 2019-11-24T08:45:10Z 585.61000000000001 2019-11-24T08:45:20Z 586.01999999999998 2019-11-24T08:45:26Z 586.10000000000002 2019-11-24T08:45:29Z 586.60000000000002 2019-11-24T08:45:36Z 587.38 2019-11-24T08:45:45Z 587.49000000000001 2019-11-24T08:45:49Z 587.90999999999997 2019-11-24T08:46:01Z 588.35000000000002 2019-11-24T08:46:11Z 589.11000000000001 2019-11-24T08:46:19Z 588.86000000000001 2019-11-24T08:46:29Z 588.94000000000005 2019-11-24T08:46:32Z 589.08000000000004 2019-11-24T08:46:34Z 589.60000000000002 2019-11-24T08:46:44Z 590.00999999999999 2019-11-24T08:46:53Z 589.63 2019-11-24T08:47:01Z 589.40999999999997 2019-11-24T08:47:12Z 589.69000000000005 2019-11-24T08:47:23Z 589.65999999999997 2019-11-24T08:47:32Z 589.66999999999996 2019-11-24T08:47:45Z 589.83000000000004 2019-11-24T08:47:55Z 589.69000000000005 2019-11-24T08:48:03Z 589.52999999999997 2019-11-24T08:48:11Z 589.61000000000001 2019-11-24T08:48:19Z 589.53999999999996 2019-11-24T08:48:30Z 589.76999999999998 2019-11-24T08:48:38Z 589.82000000000005 2019-11-24T08:48:39Z 590.08000000000004 2019-11-24T08:48:44Z 590.23000000000002 2019-11-24T08:48:49Z 590.24000000000001 2019-11-24T08:48:55Z 590.36000000000001 2019-11-24T08:49:06Z 590.62 2019-11-24T08:49:18Z 590.59000000000003 2019-11-24T08:49:29Z 590.66999999999996 2019-11-24T08:49:32Z 591.20000000000005 2019-11-24T08:49:48Z 591.27999999999997 2019-11-24T08:49:52Z 591.76999999999998 2019-11-24T08:50:03Z 592.38999999999999 2019-11-24T08:50:12Z 593.13 2019-11-24T08:50:22Z 593.63 2019-11-24T08:50:25Z 594.95000000000005 2019-11-24T08:50:38Z 595.22000000000003 2019-11-24T08:50:48Z 595.77999999999997 2019-11-24T08:50:59Z 596.28999999999996 2019-11-24T08:51:08Z 596.88999999999999 2019-11-24T08:51:16Z 597.19000000000005 2019-11-24T08:51:24Z 597.28999999999996 2019-11-24T08:51:33Z 597.84000000000003 2019-11-24T08:51:42Z 598.33000000000004 2019-11-24T08:51:50Z 599.19000000000005 2019-11-24T08:52:01Z 599.87 2019-11-24T08:52:10Z 600.78999999999996 2019-11-24T08:52:21Z 602.15999999999997 2019-11-24T08:52:35Z 603.25999999999999 2019-11-24T08:52:47Z 604.10000000000002 2019-11-24T08:52:54Z 604.91999999999996 2019-11-24T08:53:02Z 605.92999999999995 2019-11-24T08:53:12Z 607.01999999999998 2019-11-24T08:53:20Z 608.20000000000005 2019-11-24T08:53:29Z 609.51999999999998 2019-11-24T08:53:38Z 610.60000000000002 2019-11-24T08:53:47Z 611.21000000000004 2019-11-24T08:53:53Z 612.42999999999995 2019-11-24T08:54:02Z 614.55999999999995 2019-11-24T08:54:13Z 616.30999999999995 2019-11-24T08:54:22Z 617.50999999999999 2019-11-24T08:54:31Z 617.67999999999995 2019-11-24T08:54:39Z 618.26999999999998 2019-11-24T08:54:48Z 618.66999999999996 2019-11-24T08:54:57Z 620.09000000000003 2019-11-24T08:55:11Z 621.91999999999996 2019-11-24T08:55:21Z 623.85000000000002 2019-11-24T08:55:31Z 625.86000000000001 2019-11-24T08:55:42Z 628.08000000000004 2019-11-24T08:55:55Z 629.41999999999996 2019-11-24T08:56:04Z 629.94000000000005 2019-11-24T08:56:08Z 630.39999999999998 2019-11-24T08:56:19Z 630.80999999999995 2019-11-24T08:56:26Z 631.24000000000001 2019-11-24T08:56:31Z 632.36000000000001 2019-11-24T08:56:41Z 633.27999999999997 2019-11-24T08:56:51Z 633.61000000000001 2019-11-24T08:56:54Z 634.83000000000004 2019-11-24T08:57:03Z 636.28999999999996 2019-11-24T08:57:13Z 637.36000000000001 2019-11-24T08:57:21Z 638.73000000000002 2019-11-24T08:57:30Z 639.59000000000003 2019-11-24T08:57:38Z 639.88999999999999 2019-11-24T08:57:40Z 640.71000000000004 2019-11-24T08:57:46Z 641.21000000000004 2019-11-24T08:57:49Z 642.26999999999998 2019-11-24T08:57:55Z 643.38999999999999 2019-11-24T08:58:03Z 644.86000000000001 2019-11-24T08:58:13Z 645.96000000000004 2019-11-24T08:58:22Z 647.67999999999995 2019-11-24T08:58:33Z 649.50999999999999 2019-11-24T08:58:44Z 650.09000000000003 2019-11-24T08:58:49Z 650.88999999999999 2019-11-24T08:58:57Z 652.11000000000001 2019-11-24T08:59:08Z 652.22000000000003 2019-11-24T08:59:09Z 653.32000000000005 2019-11-24T08:59:19Z 654.10000000000002 2019-11-24T08:59:27Z 653.99000000000001 2019-11-24T08:59:40Z 654.44000000000005 2019-11-24T08:59:48Z 655.61000000000001 2019-11-24T08:59:58Z 657.02999999999997 2019-11-24T09:00:06Z 658.90999999999997 2019-11-24T09:00:15Z 659.41999999999996 2019-11-24T09:00:18Z 660.94000000000005 2019-11-24T09:00:27Z 662.89999999999998 2019-11-24T09:00:37Z 664.69000000000005 2019-11-24T09:00:48Z 666.00999999999999 2019-11-24T09:00:56Z 667.28999999999996 2019-11-24T09:01:05Z 668.60000000000002 2019-11-24T09:01:13Z 669.64999999999998 2019-11-24T09:01:21Z 669.82000000000005 2019-11-24T09:01:22Z 671.5 2019-11-24T09:01:30Z 673.25999999999999 2019-11-24T09:01:40Z 674.59000000000003 2019-11-24T09:01:48Z 675.22000000000003 2019-11-24T09:01:52Z 675.59000000000003 2019-11-24T09:01:54Z 677.67999999999995 2019-11-24T09:02:07Z 679.76999999999998 2019-11-24T09:02:17Z 681.27999999999997 2019-11-24T09:02:25Z 683.12 2019-11-24T09:02:35Z 685.07000000000005 2019-11-24T09:02:46Z 686.25 2019-11-24T09:02:53Z 687.63999999999999 2019-11-24T09:03:02Z 689.5 2019-11-24T09:03:13Z 690.52999999999997 2019-11-24T09:03:21Z 690.75999999999999 2019-11-24T09:03:23Z 691.74000000000001 2019-11-24T09:03:29Z 692.85000000000002 2019-11-24T09:03:40Z 694.23000000000002 2019-11-24T09:03:49Z 695.59000000000003 2019-11-24T09:03:58Z 697.30999999999995 2019-11-24T09:04:07Z 698.58000000000004 2019-11-24T09:04:16Z 700.08000000000004 2019-11-24T09:04:24Z 701.25 2019-11-24T09:04:34Z 701.76999999999998 2019-11-24T09:04:44Z 701.46000000000004 2019-11-24T09:04:54Z 701.37 2019-11-24T09:05:03Z 701.40999999999997 2019-11-24T09:05:11Z 701.21000000000004 2019-11-24T09:05:16Z 701.10000000000002 2019-11-24T09:05:20Z 701.07000000000005 2019-11-24T09:05:25Z 701.35000000000002 2019-11-24T09:05:34Z 701.62 2019-11-24T09:05:43Z 701.64999999999998 2019-11-24T09:05:50Z 702.01999999999998 2019-11-24T09:06:02Z 702.04999999999995 2019-11-24T09:06:13Z 702.11000000000001 2019-11-24T09:06:29Z 702.09000000000003 2019-11-24T09:06:31Z 702.11000000000001 2019-11-24T09:06:39Z 702.98000000000002 2019-11-24T09:06:48Z 703.37 2019-11-24T09:06:55Z 703.80999999999995 2019-11-24T09:07:05Z 704.86000000000001 2019-11-24T09:07:13Z 705.79999999999995 2019-11-24T09:07:21Z 705.96000000000004 2019-11-24T09:07:29Z 706.25 2019-11-24T09:07:39Z 706.38 2019-11-24T09:07:50Z 706.39999999999998 2019-11-24T09:07:59Z 706.46000000000004 2019-11-24T09:08:03Z 706.65999999999997 2019-11-24T09:08:12Z 706.82000000000005 2019-11-24T09:08:17Z 707.05999999999995 2019-11-24T09:08:27Z 707.12 2019-11-24T09:08:34Z 707.62 2019-11-24T09:08:43Z 707.90999999999997 2019-11-24T09:08:46Z 708.63 2019-11-24T09:08:58Z 709.01999999999998 2019-11-24T09:09:05Z 709.52999999999997 2019-11-24T09:09:14Z 710.35000000000002 2019-11-24T09:09:26Z 711.04999999999995 2019-11-24T09:09:34Z 712.08000000000004 2019-11-24T09:09:45Z 712.64999999999998 2019-11-24T09:09:53Z 714.54999999999995 2019-11-24T09:10:05Z 716.07000000000005 2019-11-24T09:10:17Z 716.90999999999997 2019-11-24T09:10:26Z 718.21000000000004 2019-11-24T09:10:37Z 719.89999999999998 2019-11-24T09:10:47Z 720.92999999999995 2019-11-24T09:10:56Z 721.78999999999996 2019-11-24T09:11:05Z 723.39999999999998 2019-11-24T09:11:13Z 724.17999999999995 2019-11-24T09:11:22Z 724.05999999999995 2019-11-24T09:11:27Z 723.75999999999999 2019-11-24T09:11:29Z 722.78999999999996 2019-11-24T09:11:34Z 722.05999999999995 2019-11-24T09:11:38Z 721.67999999999995 2019-11-24T09:11:46Z 721.75 2019-11-24T09:11:48Z 723.05999999999995 2019-11-24T09:11:56Z 724.27999999999997 2019-11-24T09:12:09Z 724.41999999999996 2019-11-24T09:12:17Z 724.52999999999997 2019-11-24T09:12:33Z 724.63999999999999 2019-11-24T09:12:39Z 724.67999999999995 2019-11-24T09:12:46Z 724.46000000000004 2019-11-24T09:12:53Z 724.36000000000001 2019-11-24T09:13:02Z 724.14999999999998 2019-11-24T09:13:17Z 724.48000000000002 2019-11-24T09:13:24Z 725.63 2019-11-24T09:13:33Z 726.46000000000004 2019-11-24T09:13:42Z 727.38999999999999 2019-11-24T09:13:52Z 728.60000000000002 2019-11-24T09:14:01Z 729.47000000000003 2019-11-24T09:14:10Z 730.59000000000003 2019-11-24T09:14:19Z 732.36000000000001 2019-11-24T09:14:29Z 733.61000000000001 2019-11-24T09:14:38Z 734.54999999999995 2019-11-24T09:14:48Z 735.40999999999997 2019-11-24T09:14:57Z 736.16999999999996 2019-11-24T09:15:05Z 736.85000000000002 2019-11-24T09:15:13Z 737.75 2019-11-24T09:15:23Z 738.32000000000005 2019-11-24T09:15:32Z 738.44000000000005 2019-11-24T09:15:34Z 739.76999999999998 2019-11-24T09:15:45Z 740.80999999999995 2019-11-24T09:15:54Z 741.62 2019-11-24T09:16:02Z 742.20000000000005 2019-11-24T09:16:11Z 742.63 2019-11-24T09:16:19Z 743.42999999999995 2019-11-24T09:16:29Z 744.5 2019-11-24T09:16:40Z 745.12 2019-11-24T09:16:46Z 746.22000000000003 2019-11-24T09:16:55Z 747.55999999999995 2019-11-24T09:17:04Z 748.42999999999995 2019-11-24T09:17:13Z 749.37 2019-11-24T09:17:21Z 750.66999999999996 2019-11-24T09:17:29Z 752.01999999999998 2019-11-24T09:17:39Z 753.50999999999999 2019-11-24T09:17:50Z 753.95000000000005 2019-11-24T09:17:53Z 754.89999999999998 2019-11-24T09:18:01Z 755.79999999999995 2019-11-24T09:18:09Z 757.13 2019-11-24T09:18:18Z 757.87 2019-11-24T09:18:26Z 759.30999999999995 2019-11-24T09:18:37Z 759.71000000000004 2019-11-24T09:18:41Z 760.88 2019-11-24T09:18:51Z 761.32000000000005 2019-11-24T09:18:58Z 762.34000000000003 2019-11-24T09:19:09Z 763.38999999999999 2019-11-24T09:19:18Z 764.09000000000003 2019-11-24T09:19:23Z 765.11000000000001 2019-11-24T09:19:32Z 765.5 2019-11-24T09:19:37Z 765.94000000000005 2019-11-24T09:19:45Z 766.41999999999996 2019-11-24T09:19:54Z 766.78999999999996 2019-11-24T09:20:02Z 767.72000000000003 2019-11-24T09:20:13Z 767.88 2019-11-24T09:20:22Z 768.38999999999999 2019-11-24T09:20:31Z 768.86000000000001 2019-11-24T09:20:39Z 768.96000000000004 2019-11-24T09:20:44Z 769.38 2019-11-24T09:20:53Z 769.10000000000002 2019-11-24T09:21:03Z 768.88 2019-11-24T09:21:10Z 768.03999999999996 2019-11-24T09:21:21Z 768.08000000000004 2019-11-24T09:21:28Z 768.53999999999996 2019-11-24T09:21:38Z 768.55999999999995 2019-11-24T09:21:39Z 768.95000000000005 2019-11-24T09:21:49Z 769.76999999999998 2019-11-24T09:22:03Z 768.90999999999997 2019-11-24T09:22:14Z 769.25999999999999 2019-11-24T09:22:25Z 769.67999999999995 2019-11-24T09:22:33Z 769.96000000000004 2019-11-24T09:22:40Z 770.09000000000003 2019-11-24T09:22:48Z 770.30999999999995 2019-11-24T09:22:58Z 770.36000000000001 2019-11-24T09:22:59Z 770.96000000000004 2019-11-24T09:23:07Z 771.60000000000002 2019-11-24T09:23:17Z 772.66999999999996 2019-11-24T09:23:31Z 773.42999999999995 2019-11-24T09:23:41Z 773.51999999999998 2019-11-24T09:23:43Z 773.91999999999996 2019-11-24T09:23:51Z 774.80999999999995 2019-11-24T09:24:01Z 775.67999999999995 2019-11-24T09:24:10Z 776.63 2019-11-24T09:24:21Z 777.42999999999995 2019-11-24T09:24:27Z 777.89999999999998 2019-11-24T09:24:34Z 778.73000000000002 2019-11-24T09:24:46Z 779.95000000000005 2019-11-24T09:24:59Z 780.67999999999995 2019-11-24T09:25:07Z 780.83000000000004 2019-11-24T09:25:11Z 781.11000000000001 2019-11-24T09:25:16Z 781.87 2019-11-24T09:25:25Z 782.38999999999999 2019-11-24T09:25:34Z 783.63999999999999 2019-11-24T09:25:44Z 784.71000000000004 2019-11-24T09:25:55Z 785.25 2019-11-24T09:26:02Z 786.08000000000004 2019-11-24T09:26:08Z 786.50999999999999 2019-11-24T09:26:12Z 786.74000000000001 2019-11-24T09:26:16Z 787.51999999999998 2019-11-24T09:26:27Z 788.73000000000002 2019-11-24T09:26:38Z 789.5 2019-11-24T09:26:50Z 790.88999999999999 2019-11-24T09:27:03Z 791.99000000000001 2019-11-24T09:27:14Z 792.80999999999995 2019-11-24T09:27:26Z 793.91999999999996 2019-11-24T09:27:35Z 794.00999999999999 2019-11-24T09:27:37Z 794.10000000000002 2019-11-24T09:27:39Z 794.44000000000005 2019-11-24T09:27:44Z 794.51999999999998 2019-11-24T09:27:50Z 794.80999999999995 2019-11-24T09:27:59Z 795.72000000000003 2019-11-24T09:28:09Z 796.25 2019-11-24T09:28:15Z 796.67999999999995 2019-11-24T09:28:21Z 797.41999999999996 2019-11-24T09:28:30Z 797.52999999999997 2019-11-24T09:28:32Z 797.73000000000002 2019-11-24T09:28:40Z 798.72000000000003 2019-11-24T09:28:53Z 800.12 2019-11-24T09:29:06Z 800.99000000000001 2019-11-24T09:29:17Z 802.34000000000003 2019-11-24T09:29:29Z 803.10000000000002 2019-11-24T09:29:37Z 803.27999999999997 2019-11-24T09:29:45Z 802.92999999999995 2019-11-24T09:29:52Z 803.25999999999999 2019-11-24T09:30:02Z 803.94000000000005 2019-11-24T09:30:13Z 804.67999999999995 2019-11-24T09:30:24Z 805.08000000000004 2019-11-24T09:30:36Z 806.46000000000004 2019-11-24T09:30:49Z 807.16999999999996 2019-11-24T09:30:58Z 807.29999999999995 2019-11-24T09:31:08Z 807.75999999999999 2019-11-24T09:31:19Z 808.48000000000002 2019-11-24T09:31:30Z 809.20000000000005 2019-11-24T09:31:39Z 809.79999999999995 2019-11-24T09:31:48Z 809.85000000000002 2019-11-24T09:31:51Z 810.37 2019-11-24T09:32:01Z 811.38999999999999 2019-11-24T09:32:13Z 812.37 2019-11-24T09:32:22Z 813.53999999999996 2019-11-24T09:32:30Z 814.72000000000003 2019-11-24T09:32:38Z 815.38999999999999 2019-11-24T09:32:45Z 816.13999999999999 2019-11-24T09:32:53Z 817.39999999999998 2019-11-24T09:33:04Z 817.51999999999998 2019-11-24T09:33:05Z 817.88999999999999 2019-11-24T09:33:08Z 818.22000000000003 2019-11-24T09:33:10Z 819.20000000000005 2019-11-24T09:33:19Z 820.07000000000005 2019-11-24T09:33:30Z 820.38 2019-11-24T09:33:33Z 821.34000000000003 2019-11-24T09:33:43Z 822.02999999999997 2019-11-24T09:33:52Z 823.37 2019-11-24T09:34:03Z 824.46000000000004 2019-11-24T09:34:12Z 824.80999999999995 2019-11-24T09:34:22Z 825.35000000000002 2019-11-24T09:34:31Z 826.01999999999998 2019-11-24T09:34:44Z 827.03999999999996 2019-11-24T09:34:53Z 828.22000000000003 2019-11-24T09:35:03Z 828.5 2019-11-24T09:35:09Z 829.15999999999997 2019-11-24T09:35:20Z 829.53999999999996 2019-11-24T09:35:27Z 829.62 2019-11-24T09:35:36Z 830.36000000000001 2019-11-24T09:35:47Z 831.02999999999997 2019-11-24T09:35:55Z 831.72000000000003 2019-11-24T09:36:03Z 831.88 2019-11-24T09:36:05Z 833.24000000000001 2019-11-24T09:36:16Z 834.64999999999998 2019-11-24T09:36:26Z 835.61000000000001 2019-11-24T09:36:34Z 836.69000000000005 2019-11-24T09:36:43Z 838.35000000000002 2019-11-24T09:36:54Z 840.44000000000005 2019-11-24T09:37:07Z 841.47000000000003 2019-11-24T09:37:17Z 843.12 2019-11-24T09:37:29Z 844.88999999999999 2019-11-24T09:37:39Z 846.33000000000004 2019-11-24T09:37:49Z 848.45000000000005 2019-11-24T09:38:00Z 849.77999999999997 2019-11-24T09:38:13Z 850.29999999999995 2019-11-24T09:38:26Z 851.05999999999995 2019-11-24T09:38:38Z 852.67999999999995 2019-11-24T09:38:50Z 854.47000000000003 2019-11-24T09:39:01Z 856.41999999999996 2019-11-24T09:39:12Z 857.90999999999997 2019-11-24T09:39:21Z 859.61000000000001 2019-11-24T09:39:32Z 860 2019-11-24T09:39:43Z 861.51999999999998 2019-11-24T09:39:53Z 863.13 2019-11-24T09:40:03Z 864.51999999999998 2019-11-24T09:40:12Z 866.55999999999995 2019-11-24T09:40:24Z 868.29999999999995 2019-11-24T09:40:36Z 870.35000000000002 2019-11-24T09:40:47Z 871.50999999999999 2019-11-24T09:40:57Z 872.34000000000003 2019-11-24T09:41:09Z 873.03999999999996 2019-11-24T09:41:17Z 875.17999999999995 2019-11-24T09:41:27Z 876.64999999999998 2019-11-24T09:41:37Z 878.46000000000004 2019-11-24T09:41:48Z 878.84000000000003 2019-11-24T09:41:59Z 878.87 2019-11-24T09:42:11Z 878.98000000000002 2019-11-24T09:42:27Z 879.01999999999998 2019-11-24T09:42:40Z 879.21000000000004 2019-11-24T09:42:50Z 879.22000000000003 2019-11-24T09:43:06Z 878.94000000000005 2019-11-24T09:43:19Z 878.88999999999999 2019-11-24T09:43:34Z 878.10000000000002 2019-11-24T09:43:48Z 878.11000000000001 2019-11-24T09:44:03Z 877.94000000000005 2019-11-24T09:44:17Z 878.15999999999997 2019-11-24T09:45:28Z 877.90999999999997 2019-11-24T09:45:42Z 877.85000000000002 2019-11-24T09:45:49Z 877.85000000000002 2019-11-24T09:45:50Z 878.54999999999995 2019-11-24T09:46:11Z 878.01999999999998 2019-11-24T09:46:26Z 877.95000000000005 2019-11-24T09:46:42Z 878.29999999999995 2019-11-24T09:46:58Z 879.13 2019-11-24T09:47:11Z 879.01999999999998 2019-11-24T09:47:26Z 879.08000000000004 2019-11-24T09:47:42Z 879.01999999999998 2019-11-24T09:47:55Z 879.61000000000001 2019-11-24T09:48:05Z 879.89999999999998 2019-11-24T09:48:16Z 879.95000000000005 2019-11-24T09:48:24Z 879.24000000000001 2019-11-24T09:48:34Z 879.10000000000002 2019-11-24T09:48:36Z 878.96000000000004 2019-11-24T09:48:45Z 880.29999999999995 2019-11-24T09:48:55Z 880.50999999999999 2019-11-24T09:48:59Z 881.70000000000005 2019-11-24T09:49:09Z 882.25 2019-11-24T09:49:17Z 882.52999999999997 2019-11-24T09:49:24Z 882.62 2019-11-24T09:49:32Z 884.02999999999997 2019-11-24T09:49:42Z 885.54999999999995 2019-11-24T09:49:52Z 885.65999999999997 2019-11-24T09:49:53Z 886.13 2019-11-24T09:50:01Z 886.29999999999995 2019-11-24T09:50:06Z 886.34000000000003 2019-11-24T09:50:09Z 886.46000000000004 2019-11-24T09:50:18Z 886.57000000000005 2019-11-24T09:50:26Z 885.98000000000002 2019-11-24T09:50:37Z 886.37 2019-11-24T09:50:49Z 886.03999999999996 2019-11-24T09:51:04Z 885.98000000000002 2019-11-24T09:51:15Z 886.10000000000002 2019-11-24T09:51:33Z 886.45000000000005 2019-11-24T09:51:46Z 886.70000000000005 2019-11-24T09:51:57Z 887.02999999999997 2019-11-24T09:52:04Z 887.10000000000002 2019-11-24T09:52:06Z 887.47000000000003 2019-11-24T09:52:15Z 887.92999999999995 2019-11-24T09:52:31Z 888.39999999999998 2019-11-24T09:52:40Z 888.48000000000002 2019-11-24T09:52:42Z 889.13999999999999 2019-11-24T09:52:50Z 889.72000000000003 2019-11-24T09:52:59Z 889.77999999999997 2019-11-24T09:53:09Z 890.5 2019-11-24T09:53:17Z 891.39999999999998 2019-11-24T09:53:23Z 892.30999999999995 2019-11-24T09:53:28Z 892.78999999999996 2019-11-24T09:53:38Z 892.99000000000001 2019-11-24T09:53:47Z 892.94000000000005 2019-11-24T09:53:56Z 892.82000000000005 2019-11-24T09:54:13Z 892.85000000000002 2019-11-24T09:54:29Z 892.89999999999998 2019-11-24T09:54:37Z 893.05999999999995 2019-11-24T09:54:55Z 892.96000000000004 2019-11-24T09:55:11Z 893.01999999999998 2019-11-24T09:55:20Z 892.95000000000005 2019-11-24T09:55:33Z 892.19000000000005 2019-11-24T09:55:43Z 891.33000000000004 2019-11-24T09:55:57Z 891.04999999999995 2019-11-24T09:56:05Z 890.21000000000004 2019-11-24T09:56:15Z 888.86000000000001 2019-11-24T09:56:26Z 888.57000000000005 2019-11-24T09:56:32Z 887.24000000000001 2019-11-24T09:56:45Z 886.40999999999997 2019-11-24T09:56:55Z 884.82000000000005 2019-11-24T09:57:07Z 883.36000000000001 2019-11-24T09:57:17Z 881.84000000000003 2019-11-24T09:57:27Z 879.42999999999995 2019-11-24T09:57:38Z 877.42999999999995 2019-11-24T09:57:48Z 875.34000000000003 2019-11-24T09:57:58Z 873.84000000000003 2019-11-24T09:58:07Z 872.23000000000002 2019-11-24T09:58:15Z 871.01999999999998 2019-11-24T09:58:24Z 870.82000000000005 2019-11-24T09:58:30Z 870.64999999999998 2019-11-24T09:58:39Z 870.58000000000004 2019-11-24T09:58:40Z 869.74000000000001 2019-11-24T09:58:48Z 869.65999999999997 2019-11-24T09:58:49Z 868.72000000000003 2019-11-24T09:58:57Z 867.09000000000003 2019-11-24T09:59:09Z 866.87 2019-11-24T09:59:11Z 866.48000000000002 2019-11-24T09:59:14Z 865.25999999999999 2019-11-24T09:59:25Z 864.04999999999995 2019-11-24T09:59:35Z 863.88 2019-11-24T09:59:37Z 862.54999999999995 2019-11-24T09:59:46Z 861.11000000000001 2019-11-24T09:59:57Z 860.85000000000002 2019-11-24T10:00:01Z 859.58000000000004 2019-11-24T10:00:13Z 859.20000000000005 2019-11-24T10:00:23Z 858.87 2019-11-24T10:00:30Z 858.64999999999998 2019-11-24T10:00:33Z 857.88 2019-11-24T10:00:41Z 857.03999999999996 2019-11-24T10:00:50Z 856.87 2019-11-24T10:00:53Z 856.35000000000002 2019-11-24T10:00:59Z 855.51999999999998 2019-11-24T10:01:10Z 854.90999999999997 2019-11-24T10:01:20Z 854.29999999999995 2019-11-24T10:01:30Z 853.17999999999995 2019-11-24T10:01:40Z 852.45000000000005 2019-11-24T10:01:51Z 852.39999999999998 2019-11-24T10:02:00Z 852.63999999999999 2019-11-24T10:02:07Z 853.15999999999997 2019-11-24T10:02:13Z 853.76999999999998 2019-11-24T10:02:22Z 854.12 2019-11-24T10:02:32Z 854.71000000000004 2019-11-24T10:02:43Z 854.84000000000003 2019-11-24T10:02:46Z 855.48000000000002 2019-11-24T10:02:56Z 856.05999999999995 2019-11-24T10:03:02Z 856.70000000000005 2019-11-24T10:03:10Z 857.61000000000001 2019-11-24T10:03:17Z 858.47000000000003 2019-11-24T10:03:25Z 859.58000000000004 2019-11-24T10:03:31Z 861.36000000000001 2019-11-24T10:03:40Z 862.46000000000004 2019-11-24T10:03:47Z 863.50999999999999 2019-11-24T10:03:57Z 865.23000000000002 2019-11-24T10:04:07Z 866.55999999999995 2019-11-24T10:04:16Z 867.35000000000002 2019-11-24T10:04:24Z 868.37 2019-11-24T10:04:32Z 869.75999999999999 2019-11-24T10:04:41Z 870.61000000000001 2019-11-24T10:04:48Z 871.88999999999999 2019-11-24T10:04:57Z 873.45000000000005 2019-11-24T10:05:06Z 874.58000000000004 2019-11-24T10:05:15Z 875.88999999999999 2019-11-24T10:05:26Z 876.01999999999998 2019-11-24T10:05:27Z 877.63999999999999 2019-11-24T10:05:39Z 879.25999999999999 2019-11-24T10:05:49Z 880.76999999999998 2019-11-24T10:05:58Z 882.32000000000005 2019-11-24T10:06:08Z 883.36000000000001 2019-11-24T10:06:16Z 883.82000000000005 2019-11-24T10:06:20Z 885.46000000000004 2019-11-24T10:06:31Z 886.85000000000002 2019-11-24T10:06:41Z 888.49000000000001 2019-11-24T10:06:51Z 889.48000000000002 2019-11-24T10:07:01Z 890.13 2019-11-24T10:07:12Z 890.25 2019-11-24T10:07:24Z 890.04999999999995 2019-11-24T10:07:38Z 890 2019-11-24T10:07:47Z 890.60000000000002 2019-11-24T10:07:53Z 891.36000000000001 2019-11-24T10:08:02Z 892.13999999999999 2019-11-24T10:08:09Z 893.73000000000002 2019-11-24T10:08:20Z 894.67999999999995 2019-11-24T10:08:31Z 895.10000000000002 2019-11-24T10:08:40Z 895.04999999999995 2019-11-24T10:08:42Z 895.05999999999995 2019-11-24T10:08:52Z 895.53999999999996 2019-11-24T10:09:01Z 896.48000000000002 2019-11-24T10:09:09Z 897.11000000000001 2019-11-24T10:09:16Z 897.32000000000005 2019-11-24T10:09:19Z 897.92999999999995 2019-11-24T10:09:25Z 898.62 2019-11-24T10:09:35Z 899.17999999999995 2019-11-24T10:09:46Z 899.44000000000005 2019-11-24T10:09:53Z 900.00999999999999 2019-11-24T10:10:04Z 900.66999999999996 2019-11-24T10:10:12Z 901.75999999999999 2019-11-24T10:10:22Z 902.95000000000005 2019-11-24T10:10:33Z 903.58000000000004 2019-11-24T10:10:43Z 903.98000000000002 2019-11-24T10:10:55Z 904.98000000000002 2019-11-24T10:11:07Z 905.95000000000005 2019-11-24T10:11:19Z 907.15999999999997 2019-11-24T10:11:30Z 907.97000000000003 2019-11-24T10:11:38Z 908.23000000000002 2019-11-24T10:11:49Z 908.85000000000002 2019-11-24T10:11:59Z 909.52999999999997 2019-11-24T10:12:08Z 910.07000000000005 2019-11-24T10:12:18Z 910.19000000000005 2019-11-24T10:12:20Z 910.98000000000002 2019-11-24T10:12:28Z 912.17999999999995 2019-11-24T10:12:38Z 913.78999999999996 2019-11-24T10:12:48Z 914.52999999999997 2019-11-24T10:12:52Z 915.10000000000002 2019-11-24T10:12:56Z 916 2019-11-24T10:13:04Z 916.65999999999997 2019-11-24T10:13:11Z 918.20000000000005 2019-11-24T10:13:21Z 919.39999999999998 2019-11-24T10:13:30Z 920.04999999999995 2019-11-24T10:13:37Z 920.14999999999998 2019-11-24T10:13:41Z 920.37 2019-11-24T10:13:45Z 920.88 2019-11-24T10:13:51Z 921.10000000000002 2019-11-24T10:13:53Z 922.10000000000002 2019-11-24T10:14:04Z 923.19000000000005 2019-11-24T10:14:16Z 924 2019-11-24T10:14:25Z 924.88 2019-11-24T10:14:33Z 926.00999999999999 2019-11-24T10:14:42Z 927.45000000000005 2019-11-24T10:14:53Z 928.71000000000004 2019-11-24T10:15:04Z 928.95000000000005 2019-11-24T10:15:08Z 930.39999999999998 2019-11-24T10:15:22Z 930.82000000000005 2019-11-24T10:15:30Z 930.96000000000004 2019-11-24T10:15:41Z 931.79999999999995 2019-11-24T10:15:48Z 932.85000000000002 2019-11-24T10:15:57Z 933.38 2019-11-24T10:16:03Z 934.97000000000003 2019-11-24T10:16:12Z 936.90999999999997 2019-11-24T10:16:22Z 938.40999999999997 2019-11-24T10:16:31Z 940.00999999999999 2019-11-24T10:16:41Z 941.25 2019-11-24T10:16:49Z 942.74000000000001 2019-11-24T10:16:59Z 943.97000000000003 2019-11-24T10:17:07Z 944.97000000000003 2019-11-24T10:17:16Z 946.37 2019-11-24T10:17:24Z 947.15999999999997 2019-11-24T10:17:35Z 947.03999999999996 2019-11-24T10:17:42Z 946.86000000000001 2019-11-24T10:17:57Z 947.13999999999999 2019-11-24T10:18:06Z 947.25999999999999 2019-11-24T10:18:18Z 947.13999999999999 2019-11-24T10:18:27Z 946.39999999999998 2019-11-24T10:18:35Z 945.99000000000001 2019-11-24T10:18:38Z 945.28999999999996 2019-11-24T10:18:42Z 944.41999999999996 2019-11-24T10:18:48Z 943.57000000000005 2019-11-24T10:18:53Z 942.00999999999999 2019-11-24T10:19:07Z 942.07000000000005 2019-11-24T10:19:11Z 941.86000000000001 2019-11-24T10:19:18Z 942.53999999999996 2019-11-24T10:19:26Z 943.09000000000003 2019-11-24T10:19:33Z 943.16999999999996 2019-11-24T10:19:34Z 943.55999999999995 2019-11-24T10:19:43Z 944.12 2019-11-24T10:19:53Z 944.54999999999995 2019-11-24T10:20:01Z 944.53999999999996 2019-11-24T10:20:02Z 944.52999999999997 2019-11-24T10:20:08Z 944.59000000000003 2019-11-24T10:20:19Z 944.54999999999995 2019-11-24T10:20:23Z 944.52999999999997 2019-11-24T10:20:28Z 944.51999999999998 2019-11-24T10:20:30Z 944.75999999999999 2019-11-24T10:20:36Z 945.46000000000004 2019-11-24T10:20:46Z 946.03999999999996 2019-11-24T10:20:54Z 946.83000000000004 2019-11-24T10:21:03Z 947.95000000000005 2019-11-24T10:21:11Z 948.61000000000001 2019-11-24T10:21:19Z 948.74000000000001 2019-11-24T10:21:26Z 948.80999999999995 2019-11-24T10:21:27Z 949.51999999999998 2019-11-24T10:21:34Z 950.82000000000005 2019-11-24T10:21:46Z 952.36000000000001 2019-11-24T10:21:56Z 953.21000000000004 2019-11-24T10:22:07Z 953.04999999999995 2019-11-24T10:22:20Z 953.13 2019-11-24T10:22:37Z 953.29999999999995 2019-11-24T10:22:56Z 953.27999999999997 2019-11-24T10:23:01Z 953.48000000000002 2019-11-24T10:23:07Z 955.37 2019-11-24T10:23:18Z 957.53999999999996 2019-11-24T10:23:30Z 959.11000000000001 2019-11-24T10:23:41Z 960.19000000000005 2019-11-24T10:23:50Z 961.44000000000005 2019-11-24T10:24:01Z 962.64999999999998 2019-11-24T10:24:10Z 963.51999999999998 2019-11-24T10:24:21Z 964.26999999999998 2019-11-24T10:24:32Z 965.38 2019-11-24T10:24:43Z 966.71000000000004 2019-11-24T10:24:54Z 968.58000000000004 2019-11-24T10:25:09Z 969.91999999999996 2019-11-24T10:25:20Z 971.12 2019-11-24T10:25:31Z 972.14999999999998 2019-11-24T10:25:45Z 972.27999999999997 2019-11-24T10:25:48Z 972.38 2019-11-24T10:25:53Z 973.04999999999995 2019-11-24T10:26:02Z 974.35000000000002 2019-11-24T10:26:11Z 975.35000000000002 2019-11-24T10:26:18Z 976.86000000000001 2019-11-24T10:26:27Z 977.92999999999995 2019-11-24T10:26:38Z 979.67999999999995 2019-11-24T10:26:50Z 980.74000000000001 2019-11-24T10:27:00Z 982.10000000000002 2019-11-24T10:27:11Z 983.37 2019-11-24T10:27:24Z 984.63 2019-11-24T10:27:35Z 985.07000000000005 2019-11-24T10:27:43Z 985.83000000000004 2019-11-24T10:27:53Z 986.75 2019-11-24T10:28:02Z 987.63 2019-11-24T10:28:12Z 988.39999999999998 2019-11-24T10:28:22Z 988.79999999999995 2019-11-24T10:28:26Z 989.45000000000005 2019-11-24T10:28:36Z 990.13999999999999 2019-11-24T10:28:46Z 990.79999999999995 2019-11-24T10:28:55Z 991.73000000000002 2019-11-24T10:29:04Z 992.02999999999997 2019-11-24T10:29:07Z 992.14999999999998 2019-11-24T10:29:12Z 991.45000000000005 2019-11-24T10:29:23Z 991.13999999999999 2019-11-24T10:29:31Z 990.80999999999995 2019-11-24T10:29:39Z 990.51999999999998 2019-11-24T10:29:43Z 990.40999999999997 2019-11-24T10:29:54Z 990.61000000000001 2019-11-24T10:30:01Z 990.77999999999997 2019-11-24T10:30:06Z 991.42999999999995 2019-11-24T10:30:17Z 991.63999999999999 2019-11-24T10:30:23Z 991.74000000000001 2019-11-24T10:30:34Z 991.76999999999998 2019-11-24T10:30:43Z 991.88999999999999 2019-11-24T10:30:53Z 992.25 2019-11-24T10:31:00Z 992.91999999999996 2019-11-24T10:31:09Z 993.87 2019-11-24T10:31:18Z 994.50999999999999 2019-11-24T10:31:27Z 995.67999999999995 2019-11-24T10:31:36Z 996.11000000000001 2019-11-24T10:31:41Z 996.30999999999995 2019-11-24T10:31:43Z 996.69000000000005 2019-11-24T10:31:49Z 997.11000000000001 2019-11-24T10:31:58Z 998.15999999999997 2019-11-24T10:32:06Z 999.40999999999997 2019-11-24T10:32:16Z 1000.13 2019-11-24T10:32:24Z 1001.21 2019-11-24T10:32:32Z 1002.52 2019-11-24T10:32:41Z 1003.28 2019-11-24T10:32:49Z 1003.74 2019-11-24T10:32:55Z 1004.8 2019-11-24T10:33:01Z 1005.34 2019-11-24T10:33:05Z 1006.54 2019-11-24T10:33:14Z 1007.3200000000001 2019-11-24T10:33:21Z 1008.3 2019-11-24T10:33:28Z 1009.22 2019-11-24T10:33:33Z 1009.87 2019-11-24T10:33:38Z 1011.3099999999999 2019-11-24T10:33:46Z 1011.63 2019-11-24T10:33:49Z 1011.83 2019-11-24T10:33:51Z 1012.21 2019-11-24T10:33:55Z 1013.3200000000001 2019-11-24T10:34:03Z 1014.8 2019-11-24T10:34:12Z 1016.5700000000001 2019-11-24T10:34:20Z 1017.8099999999999 2019-11-24T10:34:29Z 1019.89 2019-11-24T10:34:36Z 1021.5700000000001 2019-11-24T10:34:44Z 1022.35 2019-11-24T10:34:50Z 1022.8099999999999 2019-11-24T10:34:59Z 1023.36 2019-11-24T10:35:08Z 1023.8099999999999 2019-11-24T10:35:18Z 1024.7 2019-11-24T10:35:29Z 1025.3599999999999 2019-11-24T10:35:39Z 1025.9300000000001 2019-11-24T10:35:47Z 1027.73 2019-11-24T10:35:57Z 1028.25 2019-11-24T10:36:08Z 1027.53 2019-11-24T10:36:17Z 1026.4400000000001 2019-11-24T10:36:26Z 1026.95 2019-11-24T10:36:35Z 1028.0899999999999 2019-11-24T10:36:43Z 1029.4000000000001 2019-11-24T10:36:51Z 1031.03 2019-11-24T10:36:57Z 1031.4300000000001 2019-11-24T10:37:01Z 1031.6199999999999 2019-11-24T10:37:04Z 1032.6300000000001 2019-11-24T10:37:14Z 1033.4100000000001 2019-11-24T10:37:19Z 1034.5 2019-11-24T10:37:31Z 1035.04 2019-11-24T10:37:40Z 1035.3699999999999 2019-11-24T10:37:46Z 1035.8399999999999 2019-11-24T10:37:57Z 1036.03 2019-11-24T10:38:10Z 1036.3499999999999 2019-11-24T10:38:21Z 1036.6199999999999 2019-11-24T10:38:24Z 1037.21 2019-11-24T10:38:29Z 1036.78 2019-11-24T10:38:38Z 1035.8699999999999 2019-11-24T10:38:46Z 1035.49 2019-11-24T10:38:55Z 1035.5699999999999 2019-11-24T10:39:03Z 1036.1300000000001 2019-11-24T10:39:12Z 1036.73 2019-11-24T10:39:21Z 1036.8 2019-11-24T10:39:22Z 1036.52 2019-11-24T10:39:33Z 1035.27 2019-11-24T10:39:45Z 1036.1199999999999 2019-11-24T10:39:56Z 1036.1600000000001 2019-11-24T10:40:08Z 1036.1500000000001 2019-11-24T10:40:17Z 1035.45 2019-11-24T10:40:35Z 1035.25 2019-11-24T10:40:44Z 1036.53 2019-11-24T10:41:00Z 1036.3199999999999 2019-11-24T10:41:17Z 1036.5799999999999 2019-11-24T10:41:27Z 1036.5699999999999 2019-11-24T10:41:41Z 1036.6700000000001 2019-11-24T10:41:56Z 1036.6300000000001 2019-11-24T10:42:14Z 1036.45 2019-11-24T10:42:25Z 1036.4300000000001 2019-11-24T10:42:38Z 1036.55 2019-11-24T10:43:00Z 1036.4400000000001 2019-11-24T10:43:21Z 1036.23 2019-11-24T10:43:33Z 1036.24 2019-11-24T10:43:48Z 1036.0699999999999 2019-11-24T10:44:00Z 1035.9200000000001 2019-11-24T10:44:16Z 1035.8299999999999 2019-11-24T10:44:23Z 1035.95 2019-11-24T10:44:25Z 1035.96 2019-11-24T10:44:31Z 1035.8 2019-11-24T10:44:39Z 1035.8199999999999 2019-11-24T10:44:41Z 1035.01 2019-11-24T10:44:55Z 1034.7 2019-11-24T10:45:05Z 1035.3099999999999 2019-11-24T10:45:15Z 1035.8199999999999 2019-11-24T10:45:22Z 1036.1600000000001 2019-11-24T10:45:30Z 1036.1800000000001 2019-11-24T10:45:40Z 1036.27 2019-11-24T10:45:51Z 1035.3 2019-11-24T10:46:01Z 1033.95 2019-11-24T10:46:12Z 1032.6600000000001 2019-11-24T10:46:26Z 1031.72 2019-11-24T10:46:41Z 1031.8900000000001 2019-11-24T10:46:54Z 1032.3800000000001 2019-11-24T10:47:05Z 1033.0999999999999 2019-11-24T10:47:13Z 1033.3 2019-11-24T10:47:16Z 1034.46 2019-11-24T10:47:27Z 1034.53 2019-11-24T10:47:38Z 1033.21 2019-11-24T10:47:54Z 1033.24 2019-11-24T10:48:04Z 1031.55 2019-11-24T10:48:17Z 1030.3199999999999 2019-11-24T10:48:26Z 1029.95 2019-11-24T10:48:39Z 1029.9200000000001 2019-11-24T10:48:49Z 1030.73 2019-11-24T10:49:00Z 1032.1400000000001 2019-11-24T10:49:09Z 1032.8099999999999 2019-11-24T10:49:21Z 1032.1300000000001 2019-11-24T10:49:32Z 1030.5799999999999 2019-11-24T10:49:44Z 1030.0799999999999 2019-11-24T10:49:55Z 1029.9000000000001 2019-11-24T10:50:05Z 1029.03 2019-11-24T10:50:15Z 1028.8 2019-11-24T10:50:25Z 1028.05 2019-11-24T10:50:36Z 1028.7 2019-11-24T10:50:48Z 1028.79 2019-11-24T10:50:59Z 1028.8 2019-11-24T10:51:06Z 1028.6300000000001 2019-11-24T10:51:15Z 1028.6199999999999 2019-11-24T10:51:28Z 1028.97 2019-11-24T10:51:39Z 1028.1300000000001 2019-11-24T10:51:51Z 1026.7 2019-11-24T10:52:03Z 1025.5999999999999 2019-11-24T10:52:13Z 1025.3099999999999 2019-11-24T10:52:15Z 1024.1900000000001 2019-11-24T10:52:25Z 1023.59 2019-11-24T10:52:34Z 1023 2019-11-24T10:52:44Z 1022.85 2019-11-24T10:52:56Z 1022.33 2019-11-24T10:53:10Z 1021.79 2019-11-24T10:53:21Z 1021.24 2019-11-24T10:53:33Z 1021.45 2019-11-24T10:53:44Z 1022.14 2019-11-24T10:53:58Z 1022.48 2019-11-24T10:54:07Z 1023.83 2019-11-24T10:54:20Z 1025.1500000000001 2019-11-24T10:54:30Z 1025.8699999999999 2019-11-24T10:54:38Z 1026.6600000000001 2019-11-24T10:54:50Z 1025.96 2019-11-24T10:55:03Z 1025.45 2019-11-24T10:55:13Z 1024.78 2019-11-24T10:55:27Z 1023.5700000000001 2019-11-24T10:55:40Z 1023.48 2019-11-24T10:55:50Z 1023.25 2019-11-24T10:56:00Z 1023.3200000000001 2019-11-24T10:56:08Z 1023.9 2019-11-24T10:56:18Z 1024.47 2019-11-24T10:56:26Z 1025.3900000000001 2019-11-24T10:56:36Z 1026.1700000000001 2019-11-24T10:56:46Z 1027.1099999999999 2019-11-24T10:56:56Z 1026.5999999999999 2019-11-24T10:57:07Z 1025.6400000000001 2019-11-24T10:57:19Z 1024.8599999999999 2019-11-24T10:57:30Z 1024.3399999999999 2019-11-24T10:57:43Z 1024.6199999999999 2019-11-24T10:57:52Z 1024.3800000000001 2019-11-24T10:58:03Z 1024.4000000000001 2019-11-24T10:58:12Z 1024.3699999999999 2019-11-24T10:58:25Z 1024.4200000000001 2019-11-24T10:58:38Z 1024.1500000000001 2019-11-24T10:58:47Z 1024.5599999999999 2019-11-24T10:58:59Z 1024.79 2019-11-24T10:59:09Z 1024.5799999999999 2019-11-24T10:59:17Z 1024.9300000000001 2019-11-24T10:59:27Z 1024.29 2019-11-24T10:59:37Z 1024.8599999999999 2019-11-24T10:59:49Z 1024.71 2019-11-24T11:00:03Z 1024.1800000000001 2019-11-24T11:00:14Z 1025.03 2019-11-24T11:00:31Z 1024.6199999999999 2019-11-24T11:00:42Z 1025.24 2019-11-24T11:00:50Z 1024.0999999999999 2019-11-24T11:01:01Z 1023.67 2019-11-24T11:01:03Z 1024.48 2019-11-24T11:01:14Z 1023.4 2019-11-24T11:01:23Z 1021.9299999999999 2019-11-24T11:01:32Z 1021.01 2019-11-24T11:01:43Z 1020.59 2019-11-24T11:01:52Z 1020.22 2019-11-24T11:02:02Z 1020.11 2019-11-24T11:02:13Z 1020.28 2019-11-24T11:02:24Z 1020.52 2019-11-24T11:02:34Z 1021.1900000000001 2019-11-24T11:02:45Z 1021.34 2019-11-24T11:02:49Z 1020.91 2019-11-24T11:02:57Z 1021.7 2019-11-24T11:03:05Z 1023.1900000000001 2019-11-24T11:03:14Z 1023.71 2019-11-24T11:03:25Z 1023.74 2019-11-24T11:03:35Z 1023.79 2019-11-24T11:03:43Z 1023.88 2019-11-24T11:03:45Z 1024.23 2019-11-24T11:03:54Z 1023.85 2019-11-24T11:04:04Z 1024.52 2019-11-24T11:04:14Z 1025.6199999999999 2019-11-24T11:04:24Z 1025.6199999999999 2019-11-24T11:04:33Z 1026.48 2019-11-24T11:04:43Z 1025.6600000000001 2019-11-24T11:04:55Z 1024.97 2019-11-24T11:05:07Z 1024.29 2019-11-24T11:05:15Z 1023.71 2019-11-24T11:05:25Z 1024.23 2019-11-24T11:05:36Z 1023.85 2019-11-24T11:05:44Z 1023.8 2019-11-24T11:05:46Z 1023.6 2019-11-24T11:05:50Z 1023.5 2019-11-24T11:06:01Z 1023.63 2019-11-24T11:06:08Z 1023.9 2019-11-24T11:06:12Z 1023.98 2019-11-24T11:06:19Z 1024.27 2019-11-24T11:06:32Z 1024.0899999999999 2019-11-24T11:06:39Z 1024.6400000000001 2019-11-24T11:06:50Z 1025.3599999999999 2019-11-24T11:07:01Z 1025.51 2019-11-24T11:07:04Z 1026.6800000000001 2019-11-24T11:07:16Z 1026.1199999999999 2019-11-24T11:07:24Z 1025.97 2019-11-24T11:07:30Z 1025.6400000000001 2019-11-24T11:07:39Z 1025.73 2019-11-24T11:08:02Z 1025.3499999999999 2019-11-24T11:08:13Z 1025.3399999999999 2019-11-24T11:08:26Z 1025.8299999999999 2019-11-24T11:08:42Z 1025.46 2019-11-24T11:08:52Z 1025.75 2019-11-24T11:09:05Z 1025.79 2019-11-24T11:09:19Z 1026.0699999999999 2019-11-24T11:09:35Z 1026.03 2019-11-24T11:09:53Z 1026.1700000000001 2019-11-24T11:10:04Z 1025.8900000000001 2019-11-24T11:10:21Z 1025.8199999999999 2019-11-24T11:10:35Z 1026.1500000000001 2019-11-24T11:10:46Z 1026.22 2019-11-24T11:11:00Z 1026.28 2019-11-24T11:11:08Z 1026.3499999999999 2019-11-24T11:11:14Z 1026.4400000000001 2019-11-24T11:11:16Z 1026.27 2019-11-24T11:11:23Z 1026.1099999999999 2019-11-24T11:11:25Z 1025.1600000000001 2019-11-24T11:11:35Z 1024.3699999999999 2019-11-24T11:11:43Z 1023.58 2019-11-24T11:11:51Z 1023.01 2019-11-24T11:12:00Z 1022.48 2019-11-24T11:12:08Z 1022.39 2019-11-24T11:12:09Z 1020.46 2019-11-24T11:12:19Z 1018.62 2019-11-24T11:12:28Z 1017.41 2019-11-24T11:12:36Z 1017.05 2019-11-24T11:12:38Z 1016.55 2019-11-24T11:12:42Z 1015.9299999999999 2019-11-24T11:12:52Z 1015.63 2019-11-24T11:13:01Z 1015.4400000000001 2019-11-24T11:13:05Z 1014.73 2019-11-24T11:13:12Z 1013.21 2019-11-24T11:13:19Z 1011.22 2019-11-24T11:13:29Z 1009.88 2019-11-24T11:13:38Z 1008.08 2019-11-24T11:13:48Z 1006.84 2019-11-24T11:13:56Z 1006.24 2019-11-24T11:14:04Z 1005.96 2019-11-24T11:14:09Z 1005.4400000000001 2019-11-24T11:14:16Z 1005.3200000000001 2019-11-24T11:14:21Z 1005.23 2019-11-24T11:14:23Z 1004.6 2019-11-24T11:14:32Z 1003.76 2019-11-24T11:14:42Z 1003.62 2019-11-24T11:14:44Z 1003.0599999999999 2019-11-24T11:14:48Z 1002.58 2019-11-24T11:14:53Z 1002.3099999999999 2019-11-24T11:14:57Z 1001.3200000000001 2019-11-24T11:15:08Z 1001.17 2019-11-24T11:15:10Z 1000.67 2019-11-24T11:15:19Z 1000.4299999999999 2019-11-24T11:15:24Z 1000.29 2019-11-24T11:15:32Z 999.75999999999999 2019-11-24T11:15:40Z 999.69000000000005 2019-11-24T11:15:46Z 999.77999999999997 2019-11-24T11:15:50Z 999.87 2019-11-24T11:15:58Z 999.82000000000005 2019-11-24T11:15:59Z 999.64999999999998 2019-11-24T11:16:02Z 1000.0599999999999 2019-11-24T11:16:10Z 1000.08 2019-11-24T11:16:12Z 1000.24 2019-11-24T11:16:18Z 1000.5 2019-11-24T11:16:25Z 1000.86 2019-11-24T11:16:35Z 1000.86 2019-11-24T11:16:44Z 999.74000000000001 2019-11-24T11:16:53Z 999.44000000000005 2019-11-24T11:16:59Z 999.38999999999999 2019-11-24T11:17:06Z 999.51999999999998 2019-11-24T11:17:10Z 999.69000000000005 2019-11-24T11:17:16Z 999.92999999999995 2019-11-24T11:17:23Z 1000.1799999999999 2019-11-24T11:17:26Z 1000.61 2019-11-24T11:17:30Z 1000.85 2019-11-24T11:17:38Z 1000.54 2019-11-24T11:17:44Z 1000.39 2019-11-24T11:17:53Z 999.66999999999996 2019-11-24T11:17:59Z 999.63999999999999 2019-11-24T11:18:06Z 999.97000000000003 2019-11-24T11:18:15Z 999.97000000000003 2019-11-24T11:18:24Z 999.97000000000003 2019-11-24T11:18:25Z 1000.17 2019-11-24T11:18:33Z 1000.45 2019-11-24T11:18:38Z 1000.5 2019-11-24T11:18:47Z 1000.98 2019-11-24T11:18:54Z 1001.38 2019-11-24T11:19:01Z 1001.42 2019-11-24T11:19:04Z 1001.8 2019-11-24T11:19:11Z 1002.1 2019-11-24T11:19:19Z 1002.05 2019-11-24T11:19:20Z 1002.49 2019-11-24T11:19:31Z 1002.4299999999999 2019-11-24T11:19:40Z 1002.58 2019-11-24T11:19:49Z 1002.4400000000001 2019-11-24T11:20:09Z 1002.4 2019-11-24T11:20:17Z 1002.79 2019-11-24T11:20:30Z 1003.04 2019-11-24T11:20:43Z 1003.0599999999999 2019-11-24T11:20:46Z 1003 2019-11-24T11:20:55Z 1002.72 2019-11-24T11:21:01Z 1002.65 2019-11-24T11:21:05Z 1002.33 2019-11-24T11:21:14Z 1002.1900000000001 2019-11-24T11:21:15Z 1001.27 2019-11-24T11:21:26Z 1001.33 2019-11-24T11:21:29Z 1001.76 2019-11-24T11:21:40Z 1002.55 2019-11-24T11:21:48Z 1003.38 2019-11-24T11:21:57Z 1003.62 2019-11-24T11:22:08Z 1003.76 2019-11-24T11:22:20Z 1003.92 2019-11-24T11:22:36Z 1004.01 2019-11-24T11:22:46Z 1004.12 2019-11-24T11:22:53Z 1004.13 2019-11-24T11:22:57Z 1004.53 2019-11-24T11:23:06Z 1004.9 2019-11-24T11:23:13Z 1005.01 2019-11-24T11:23:19Z 1004.85 2019-11-24T11:23:25Z 1004.97 2019-11-24T11:23:34Z 1005.0599999999999 2019-11-24T11:23:41Z 1005.45 2019-11-24T11:23:50Z 1005.53 2019-11-24T11:23:57Z 1005.5 2019-11-24T11:24:06Z 1005.89 2019-11-24T11:24:15Z 1005.89 2019-11-24T11:24:17Z 1005.96 2019-11-24T11:24:29Z 1005.66 2019-11-24T11:24:38Z 1005.73 2019-11-24T11:24:47Z 1006.03 2019-11-24T11:24:54Z 1006.09 2019-11-24T11:25:03Z 1006.11 2019-11-24T11:25:11Z 1006.35 2019-11-24T11:25:30Z 1006.12 2019-11-24T11:25:43Z 1006.29 2019-11-24T11:25:57Z 1006.41 2019-11-24T11:26:12Z 1006.11 2019-11-24T11:26:24Z 1005.53 2019-11-24T11:26:34Z 1004.71 2019-11-24T11:26:42Z 1003.63 2019-11-24T11:26:51Z 1002.52 2019-11-24T11:26:59Z 1001.1799999999999 2019-11-24T11:27:08Z 999.95000000000005 2019-11-24T11:27:15Z 998.34000000000003 2019-11-24T11:27:26Z 997.27999999999997 2019-11-24T11:27:33Z 997.19000000000005 2019-11-24T11:27:34Z 997.05999999999995 2019-11-24T11:27:36Z 996.04999999999995 2019-11-24T11:27:44Z 995.08000000000004 2019-11-24T11:27:53Z 994.91999999999996 2019-11-24T11:28:02Z 994.23000000000002 2019-11-24T11:28:11Z 992.85000000000002 2019-11-24T11:28:19Z 992.74000000000001 2019-11-24T11:28:20Z 991.66999999999996 2019-11-24T11:28:29Z 989.08000000000004 2019-11-24T11:28:39Z 988.38 2019-11-24T11:28:48Z 989.53999999999996 2019-11-24T11:28:59Z 989.87 2019-11-24T11:29:06Z 991.03999999999996 2019-11-24T11:29:17Z 991.11000000000001 2019-11-24T11:29:18Z 991.60000000000002 2019-11-24T11:29:28Z 991.95000000000005 2019-11-24T11:29:38Z 991.86000000000001 2019-11-24T11:29:48Z 992.27999999999997 2019-11-24T11:29:58Z 992.75 2019-11-24T11:30:06Z 993.70000000000005 2019-11-24T11:30:16Z 994.38 2019-11-24T11:30:26Z 994.5 2019-11-24T11:30:29Z 994.83000000000004 2019-11-24T11:30:37Z 995.54999999999995 2019-11-24T11:30:44Z 996.84000000000003 2019-11-24T11:30:55Z 998.76999999999998 2019-11-24T11:31:06Z 999.33000000000004 2019-11-24T11:31:16Z 999.83000000000004 2019-11-24T11:31:24Z 1000.23 2019-11-24T11:31:28Z 1000.67 2019-11-24T11:31:38Z 1000.76 2019-11-24T11:31:48Z 1001.23 2019-11-24T11:31:55Z 1001.23 2019-11-24T11:32:03Z 1000.78 2019-11-24T11:32:13Z 1000.66 2019-11-24T11:32:23Z 1000.8 2019-11-24T11:32:27Z 1001.12 2019-11-24T11:32:31Z 1002.83 2019-11-24T11:32:41Z 1003.25 2019-11-24T11:32:44Z 1004.2 2019-11-24T11:32:52Z 1004.3 2019-11-24T11:32:53Z 1004.58 2019-11-24T11:32:57Z 1004.52 2019-11-24T11:33:11Z 1003.48 2019-11-24T11:33:25Z 1002.25 2019-11-24T11:33:35Z 1000.79 2019-11-24T11:33:46Z 1000.1799999999999 2019-11-24T11:33:51Z 999.69000000000005 2019-11-24T11:33:59Z 999.90999999999997 2019-11-24T11:34:12Z 999.65999999999997 2019-11-24T11:34:22Z 999.62 2019-11-24T11:34:26Z 999.59000000000003 2019-11-24T11:34:29Z 999.75999999999999 2019-11-24T11:34:41Z 1000.03 2019-11-24T11:34:49Z 1000.38 2019-11-24T11:34:57Z 1000.9299999999999 2019-11-24T11:35:06Z 1001.8 2019-11-24T11:35:12Z 1002.79 2019-11-24T11:35:21Z 1003.11 2019-11-24T11:35:24Z 1004.71 2019-11-24T11:35:33Z 1006.09 2019-11-24T11:35:41Z 1006.8099999999999 2019-11-24T11:35:49Z 1007.36 2019-11-24T11:35:54Z 1009.27 2019-11-24T11:36:06Z 1009.88 2019-11-24T11:36:13Z 1010.9299999999999 2019-11-24T11:36:19Z 1013.63 2019-11-24T11:36:30Z 1014.73 2019-11-24T11:36:38Z 1015.1900000000001 2019-11-24T11:36:48Z 1015.48 2019-11-24T11:37:01Z 1015.47 2019-11-24T11:37:14Z 1015.34 2019-11-24T11:37:30Z 1015.47 2019-11-24T11:37:47Z 1015.49 2019-11-24T11:38:01Z 1015.6900000000001 2019-11-24T11:38:20Z 1015.25 2019-11-24T11:38:34Z 1014.75 2019-11-24T11:38:42Z 1015.09 2019-11-24T11:38:46Z 1013.95 2019-11-24T11:38:54Z 1013.54 2019-11-24T11:38:56Z 1011.8 2019-11-24T11:39:07Z 1010.55 2019-11-24T11:39:13Z 1009.01 2019-11-24T11:39:18Z 1007.15 2019-11-24T11:39:27Z 1005.84 2019-11-24T11:39:35Z 1004.14 2019-11-24T11:39:42Z 1002.42 2019-11-24T11:39:52Z 1001.17 2019-11-24T11:40:01Z 1001.36 2019-11-24T11:40:10Z 1001.35 2019-11-24T11:40:19Z 1000.74 2019-11-24T11:40:25Z 1000.04 2019-11-24T11:40:30Z 999.11000000000001 2019-11-24T11:40:38Z 998.66999999999996 2019-11-24T11:40:41Z 997.50999999999999 2019-11-24T11:40:50Z 995.76999999999998 2019-11-24T11:41:00Z 994.55999999999995 2019-11-24T11:41:10Z 993.86000000000001 2019-11-24T11:41:15Z 992.34000000000003 2019-11-24T11:41:23Z 990.21000000000004 2019-11-24T11:41:33Z 988.26999999999998 2019-11-24T11:41:42Z 986.63999999999999 2019-11-24T11:41:52Z 986.5 2019-11-24T11:41:53Z 986.19000000000005 2019-11-24T11:41:56Z 985.44000000000005 2019-11-24T11:42:03Z 983.96000000000004 2019-11-24T11:42:14Z 982.15999999999997 2019-11-24T11:42:22Z 980.63 2019-11-24T11:42:30Z 980.14999999999998 2019-11-24T11:42:32Z 977.55999999999995 2019-11-24T11:42:42Z 976.23000000000002 2019-11-24T11:42:50Z 975.71000000000004 2019-11-24T11:43:00Z 975.66999999999996 2019-11-24T11:43:11Z 975.83000000000004 2019-11-24T11:43:27Z 975.73000000000002 2019-11-24T11:43:32Z 975.42999999999995 2019-11-24T11:43:38Z 974.05999999999995 2019-11-24T11:43:47Z 973.66999999999996 2019-11-24T11:43:55Z 972.58000000000004 2019-11-24T11:44:02Z 971.03999999999996 2019-11-24T11:44:11Z 970.28999999999996 2019-11-24T11:44:19Z 968.94000000000005 2019-11-24T11:44:28Z 967.07000000000005 2019-11-24T11:44:36Z 966.46000000000004 2019-11-24T11:44:38Z 965.41999999999996 2019-11-24T11:44:43Z 964.58000000000004 2019-11-24T11:44:47Z 963.71000000000004 2019-11-24T11:44:51Z 962.96000000000004 2019-11-24T11:44:58Z 962.20000000000005 2019-11-24T11:45:06Z 961.82000000000005 2019-11-24T11:45:10Z 960.21000000000004 2019-11-24T11:45:20Z 959.65999999999997 2019-11-24T11:45:27Z 959.33000000000004 2019-11-24T11:45:36Z 959.29999999999995 2019-11-24T11:45:41Z 959.04999999999995 2019-11-24T11:45:46Z 958.35000000000002 2019-11-24T11:45:53Z 958.16999999999996 2019-11-24T11:45:56Z 957.98000000000002 2019-11-24T11:46:04Z 957.78999999999996 2019-11-24T11:46:09Z 957.47000000000003 2019-11-24T11:46:13Z 956.63 2019-11-24T11:46:20Z 955.04999999999995 2019-11-24T11:46:29Z 953.14999999999998 2019-11-24T11:46:39Z 952.00999999999999 2019-11-24T11:46:46Z 951.14999999999998 2019-11-24T11:46:55Z 951.03999999999996 2019-11-24T11:46:56Z 950.44000000000005 2019-11-24T11:47:02Z 949.49000000000001 2019-11-24T11:47:09Z 948 2019-11-24T11:47:18Z 947.10000000000002 2019-11-24T11:47:23Z 945.64999999999998 2019-11-24T11:47:33Z 945.38999999999999 2019-11-24T11:47:35Z 945.05999999999995 2019-11-24T11:47:37Z 944.52999999999997 2019-11-24T11:47:42Z 943.42999999999995 2019-11-24T11:47:50Z 943.04999999999995 2019-11-24T11:47:53Z 942.10000000000002 2019-11-24T11:48:01Z 940.88999999999999 2019-11-24T11:48:08Z 939.46000000000004 2019-11-24T11:48:20Z 939.02999999999997 2019-11-24T11:48:29Z 938.96000000000004 2019-11-24T11:48:30Z 937.91999999999996 2019-11-24T11:48:41Z 936.73000000000002 2019-11-24T11:48:52Z 936.12 2019-11-24T11:48:58Z 935.67999999999995 2019-11-24T11:49:01Z 934.20000000000005 2019-11-24T11:49:11Z 933.86000000000001 2019-11-24T11:49:14Z 932.45000000000005 2019-11-24T11:49:24Z 931.00999999999999 2019-11-24T11:49:32Z 930.37 2019-11-24T11:49:36Z 929.30999999999995 2019-11-24T11:49:45Z 928.48000000000002 2019-11-24T11:49:52Z 928.04999999999995 2019-11-24T11:49:54Z 927.11000000000001 2019-11-24T11:49:58Z 926.48000000000002 2019-11-24T11:50:08Z 925.51999999999998 2019-11-24T11:50:16Z 924.80999999999995 2019-11-24T11:50:22Z 923.63 2019-11-24T11:50:31Z 923.37 2019-11-24T11:50:33Z 921.47000000000003 2019-11-24T11:50:46Z 920.82000000000005 2019-11-24T11:50:51Z 919.74000000000001 2019-11-24T11:50:59Z 918.91999999999996 2019-11-24T11:51:07Z 917.42999999999995 2019-11-24T11:51:17Z 916.60000000000002 2019-11-24T11:51:26Z 915.70000000000005 2019-11-24T11:51:35Z 914.38999999999999 2019-11-24T11:51:47Z 913.16999999999996 2019-11-24T11:51:57Z 912.84000000000003 2019-11-24T11:52:07Z 911.77999999999997 2019-11-24T11:52:17Z 910.50999999999999 2019-11-24T11:52:28Z 909.25999999999999 2019-11-24T11:52:37Z 908.22000000000003 2019-11-24T11:52:46Z 907.00999999999999 2019-11-24T11:52:54Z 906.86000000000001 2019-11-24T11:52:56Z 906.00999999999999 2019-11-24T11:53:04Z 905.38999999999999 2019-11-24T11:53:11Z 904.91999999999996 2019-11-24T11:53:16Z 904.04999999999995 2019-11-24T11:53:25Z 903.48000000000002 2019-11-24T11:53:33Z 903.33000000000004 2019-11-24T11:53:42Z 902.21000000000004 2019-11-24T11:53:52Z 901.41999999999996 2019-11-24T11:54:01Z 900.72000000000003 2019-11-24T11:54:11Z 900.38999999999999 2019-11-24T11:54:16Z 899.87 2019-11-24T11:54:25Z 898.85000000000002 2019-11-24T11:54:33Z 898.11000000000001 2019-11-24T11:54:41Z 897.47000000000003 2019-11-24T11:54:49Z 897.16999999999996 2019-11-24T11:54:53Z 896.95000000000005 2019-11-24T11:54:56Z 895.88999999999999 2019-11-24T11:55:05Z 895.30999999999995 2019-11-24T11:55:14Z 895.26999999999998 2019-11-24T11:55:17Z 895 2019-11-24T11:55:25Z 894.80999999999995 2019-11-24T11:55:28Z 893.91999999999996 2019-11-24T11:55:35Z 893.64999999999998 2019-11-24T11:55:38Z 893.5 2019-11-24T11:55:41Z 892.42999999999995 2019-11-24T11:55:50Z 891.54999999999995 2019-11-24T11:55:58Z 890.91999999999996 2019-11-24T11:56:07Z 890.74000000000001 2019-11-24T11:56:18Z 890.65999999999997 2019-11-24T11:56:20Z 890.46000000000004 2019-11-24T11:56:24Z 889.86000000000001 2019-11-24T11:56:30Z 889.38999999999999 2019-11-24T11:56:37Z 889.13999999999999 2019-11-24T11:56:45Z 889.02999999999997 2019-11-24T11:57:00Z 889.02999999999997 2019-11-24T11:57:11Z 889.27999999999997 2019-11-24T11:57:17Z 889.28999999999996 2019-11-24T11:57:19Z 889.38 2019-11-24T11:57:26Z 889.29999999999995 2019-11-24T11:57:32Z 889.29999999999995 2019-11-24T11:57:34Z 888.91999999999996 2019-11-24T11:57:41Z 888.77999999999997 2019-11-24T11:57:45Z 888.78999999999996 2019-11-24T11:57:48Z 888.86000000000001 2019-11-24T11:57:56Z 889.33000000000004 2019-11-24T11:58:04Z 889.39999999999998 2019-11-24T11:58:06Z 889.41999999999996 2019-11-24T11:58:08Z 888.98000000000002 2019-11-24T11:58:17Z 888.53999999999996 2019-11-24T11:58:25Z 887.59000000000003 2019-11-24T11:58:35Z 887.04999999999995 2019-11-24T11:58:40Z 886.73000000000002 2019-11-24T11:58:46Z 885.75 2019-11-24T11:58:54Z 885.65999999999997 2019-11-24T11:59:04Z 885.45000000000005 2019-11-24T11:59:11Z 883.83000000000004 2019-11-24T11:59:19Z 883.91999999999996 2019-11-24T11:59:24Z 883.98000000000002 2019-11-24T11:59:27Z 884.04999999999995 2019-11-24T11:59:32Z 883.71000000000004 2019-11-24T11:59:40Z 883.55999999999995 2019-11-24T11:59:46Z 883.59000000000003 2019-11-24T11:59:48Z 883.85000000000002 2019-11-24T11:59:53Z 884.50999999999999 2019-11-24T11:59:59Z 884.78999999999996 2019-11-24T12:00:06Z 884.82000000000005 2019-11-24T12:00:13Z 884.11000000000001 2019-11-24T12:00:23Z 882.95000000000005 2019-11-24T12:00:32Z 881.75 2019-11-24T12:00:39Z 880.41999999999996 2019-11-24T12:00:47Z 879.13 2019-11-24T12:00:55Z 877.29999999999995 2019-11-24T12:01:05Z 875.82000000000005 2019-11-24T12:01:15Z 873.74000000000001 2019-11-24T12:01:25Z 871.15999999999997 2019-11-24T12:01:37Z 868.90999999999997 2019-11-24T12:01:47Z 867.09000000000003 2019-11-24T12:01:56Z 865.63999999999999 2019-11-24T12:02:05Z 864.14999999999998 2019-11-24T12:02:14Z 862.49000000000001 2019-11-24T12:02:26Z 860.55999999999995 2019-11-24T12:02:35Z 857.74000000000001 2019-11-24T12:02:46Z 854.99000000000001 2019-11-24T12:02:59Z 853.21000000000004 2019-11-24T12:03:09Z 851.01999999999998 2019-11-24T12:03:19Z 848.85000000000002 2019-11-24T12:03:30Z 847.42999999999995 2019-11-24T12:03:40Z 846.50999999999999 2019-11-24T12:03:45Z 844.58000000000004 2019-11-24T12:03:55Z 843.15999999999997 2019-11-24T12:04:03Z 842.13 2019-11-24T12:04:09Z 841.35000000000002 2019-11-24T12:04:17Z 839.66999999999996 2019-11-24T12:04:26Z 839.10000000000002 2019-11-24T12:04:34Z 838.67999999999995 2019-11-24T12:04:46Z 837.97000000000003 2019-11-24T12:04:55Z 837.14999999999998 2019-11-24T12:05:01Z 835.48000000000002 2019-11-24T12:05:12Z 835.02999999999997 2019-11-24T12:05:16Z 834.22000000000003 2019-11-24T12:05:22Z 833.59000000000003 2019-11-24T12:05:30Z 833.00999999999999 2019-11-24T12:05:38Z 833.23000000000002 2019-11-24T12:05:51Z 833.36000000000001 2019-11-24T12:06:01Z 833.12 2019-11-24T12:06:13Z 832.46000000000004 2019-11-24T12:06:21Z 831.82000000000005 2019-11-24T12:06:25Z 830.53999999999996 2019-11-24T12:06:33Z 829.72000000000003 2019-11-24T12:06:40Z 829.61000000000001 2019-11-24T12:06:42Z 829.38 2019-11-24T12:06:47Z 829.12 2019-11-24T12:06:55Z 828.91999999999996 2019-11-24T12:07:04Z 828.79999999999995 2019-11-24T12:07:07Z 828.12 2019-11-24T12:07:16Z 826.73000000000002 2019-11-24T12:07:28Z 826.16999999999996 2019-11-24T12:07:34Z 825.54999999999995 2019-11-24T12:07:42Z 825.5 2019-11-24T12:07:43Z 825.37 2019-11-24T12:07:46Z 824.39999999999998 2019-11-24T12:07:55Z 824.36000000000001 2019-11-24T12:07:56Z 824.25 2019-11-24T12:07:58Z 823.70000000000005 2019-11-24T12:08:03Z 822.64999999999998 2019-11-24T12:08:12Z 821.74000000000001 2019-11-24T12:08:20Z 821 2019-11-24T12:08:27Z 819.97000000000003 2019-11-24T12:08:38Z 818.62 2019-11-24T12:08:47Z 817.35000000000002 2019-11-24T12:08:56Z 816.94000000000005 2019-11-24T12:09:00Z 816.28999999999996 2019-11-24T12:09:08Z 816.11000000000001 2019-11-24T12:09:10Z 814.91999999999996 2019-11-24T12:09:19Z 814.63 2019-11-24T12:09:22Z 813.44000000000005 2019-11-24T12:09:32Z 813.32000000000005 2019-11-24T12:09:34Z 813.05999999999995 2019-11-24T12:09:38Z 812.47000000000003 2019-11-24T12:09:47Z 812.09000000000003 2019-11-24T12:09:51Z 811.49000000000001 2019-11-24T12:09:58Z 810.62 2019-11-24T12:10:07Z 809.73000000000002 2019-11-24T12:10:16Z 808.71000000000004 2019-11-24T12:10:25Z 807.97000000000003 2019-11-24T12:10:34Z 807.38 2019-11-24T12:10:41Z 807.04999999999995 2019-11-24T12:10:45Z 806.51999999999998 2019-11-24T12:10:54Z 806.46000000000004 2019-11-24T12:10:55Z 806.22000000000003 2019-11-24T12:10:57Z 805.48000000000002 2019-11-24T12:11:03Z 804.61000000000001 2019-11-24T12:11:10Z 804.05999999999995 2019-11-24T12:11:19Z 803.5 2019-11-24T12:11:23Z 802.28999999999996 2019-11-24T12:11:31Z 801.89999999999998 2019-11-24T12:11:33Z 801.16999999999996 2019-11-24T12:11:40Z 800.72000000000003 2019-11-24T12:11:44Z 800.49000000000001 2019-11-24T12:11:46Z 799.42999999999995 2019-11-24T12:11:55Z 798.74000000000001 2019-11-24T12:12:04Z 797.66999999999996 2019-11-24T12:12:15Z 797.35000000000002 2019-11-24T12:12:24Z 796.73000000000002 2019-11-24T12:12:34Z 796.10000000000002 2019-11-24T12:12:41Z 795.76999999999998 2019-11-24T12:12:47Z 795.67999999999995 2019-11-24T12:12:49Z 794.60000000000002 2019-11-24T12:12:59Z 794.33000000000004 2019-11-24T12:13:02Z 793.64999999999998 2019-11-24T12:13:10Z 793.52999999999997 2019-11-24T12:13:11Z 792.60000000000002 2019-11-24T12:13:21Z 791.75999999999999 2019-11-24T12:13:30Z 790.99000000000001 2019-11-24T12:13:37Z 790.47000000000003 2019-11-24T12:13:48Z 790.5 2019-11-24T12:13:59Z 790.38999999999999 2019-11-24T12:14:04Z 789.46000000000004 2019-11-24T12:14:14Z 788.91999999999996 2019-11-24T12:14:20Z 788.29999999999995 2019-11-24T12:14:27Z 787.23000000000002 2019-11-24T12:14:36Z 786.73000000000002 2019-11-24T12:14:41Z 785.61000000000001 2019-11-24T12:14:52Z 785.48000000000002 2019-11-24T12:14:53Z 784.51999999999998 2019-11-24T12:15:01Z 783.98000000000002 2019-11-24T12:15:09Z 783.49000000000001 2019-11-24T12:15:15Z 783.01999999999998 2019-11-24T12:15:23Z 782.49000000000001 2019-11-24T12:15:31Z 781.85000000000002 2019-11-24T12:15:39Z 781.69000000000005 2019-11-24T12:15:41Z 780.99000000000001 2019-11-24T12:15:51Z 780.69000000000005 2019-11-24T12:15:58Z 779.58000000000004 2019-11-24T12:16:09Z 779.35000000000002 2019-11-24T12:16:12Z 778.54999999999995 2019-11-24T12:16:21Z 777.49000000000001 2019-11-24T12:16:31Z 776.77999999999997 2019-11-24T12:16:41Z 776.26999999999998 2019-11-24T12:16:46Z 776.08000000000004 2019-11-24T12:16:48Z 775.65999999999997 2019-11-24T12:16:56Z 774.99000000000001 2019-11-24T12:17:03Z 774.75999999999999 2019-11-24T12:17:07Z 774.63999999999999 2019-11-24T12:17:10Z 773.78999999999996 2019-11-24T12:17:22Z 773.17999999999995 2019-11-24T12:17:29Z 773.00999999999999 2019-11-24T12:17:31Z 772.76999999999998 2019-11-24T12:17:39Z 772.88 2019-11-24T12:17:41Z 772.66999999999996 2019-11-24T12:17:48Z 772.23000000000002 2019-11-24T12:17:56Z 772.02999999999997 2019-11-24T12:18:05Z 771.78999999999996 2019-11-24T12:18:14Z 771.48000000000002 2019-11-24T12:18:22Z 770 2019-11-24T12:18:32Z 768.67999999999995 2019-11-24T12:18:42Z 767.44000000000005 2019-11-24T12:18:52Z 766.44000000000005 2019-11-24T12:19:02Z 765.88 2019-11-24T12:19:07Z 765.55999999999995 2019-11-24T12:19:11Z 764.24000000000001 2019-11-24T12:19:21Z 763.27999999999997 2019-11-24T12:19:29Z 761.89999999999998 2019-11-24T12:19:40Z 760.88999999999999 2019-11-24T12:19:50Z 759.72000000000003 2019-11-24T12:19:59Z 759.39999999999998 2019-11-24T12:20:08Z 759.00999999999999 2019-11-24T12:20:19Z 758.54999999999995 2019-11-24T12:20:29Z 758.45000000000005 2019-11-24T12:20:40Z 758.23000000000002 2019-11-24T12:20:49Z 758.07000000000005 2019-11-24T12:20:54Z 756.94000000000005 2019-11-24T12:21:05Z 756.84000000000003 2019-11-24T12:21:06Z 756.38999999999999 2019-11-24T12:21:11Z 755.58000000000004 2019-11-24T12:21:21Z 755.02999999999997 2019-11-24T12:21:29Z 754.09000000000003 2019-11-24T12:21:40Z 753.23000000000002 2019-11-24T12:21:50Z 753.07000000000005 2019-11-24T12:21:52Z 752.72000000000003 2019-11-24T12:21:56Z 751.70000000000005 2019-11-24T12:22:06Z 750.40999999999997 2019-11-24T12:22:17Z 749.66999999999996 2019-11-24T12:22:25Z 749.30999999999995 2019-11-24T12:22:30Z 748.98000000000002 2019-11-24T12:22:34Z 748.15999999999997 2019-11-24T12:22:44Z 746.94000000000005 2019-11-24T12:22:54Z 745.49000000000001 2019-11-24T12:23:06Z 744.29999999999995 2019-11-24T12:23:15Z 743.49000000000001 2019-11-24T12:23:21Z 743.02999999999997 2019-11-24T12:23:25Z 742.09000000000003 2019-11-24T12:23:33Z 741.85000000000002 2019-11-24T12:23:37Z 740.99000000000001 2019-11-24T12:23:48Z 740.88999999999999 2019-11-24T12:23:50Z 740.54999999999995 2019-11-24T12:23:59Z 740.08000000000004 2019-11-24T12:24:06Z 740.03999999999996 2019-11-24T12:24:07Z 739.44000000000005 2019-11-24T12:24:16Z 738.95000000000005 2019-11-24T12:24:24Z 738.30999999999995 2019-11-24T12:24:33Z 737.48000000000002 2019-11-24T12:24:42Z 736.62 2019-11-24T12:24:51Z 736.13 2019-11-24T12:25:02Z 735.59000000000003 2019-11-24T12:25:10Z 734.90999999999997 2019-11-24T12:25:20Z 734.00999999999999 2019-11-24T12:25:31Z 733.25 2019-11-24T12:25:41Z 732.65999999999997 2019-11-24T12:25:51Z 731.33000000000004 2019-11-24T12:26:04Z 730.63 2019-11-24T12:26:14Z 729.69000000000005 2019-11-24T12:26:24Z 728.63 2019-11-24T12:26:36Z 727.66999999999996 2019-11-24T12:26:47Z 726.41999999999996 2019-11-24T12:26:58Z 725.13 2019-11-24T12:27:10Z 723.85000000000002 2019-11-24T12:27:21Z 722.73000000000002 2019-11-24T12:27:29Z 722.47000000000003 2019-11-24T12:27:32Z 721.91999999999996 2019-11-24T12:27:38Z 720.79999999999995 2019-11-24T12:27:50Z 719.60000000000002 2019-11-24T12:28:00Z 718.73000000000002 2019-11-24T12:28:09Z 717.63999999999999 2019-11-24T12:28:18Z 716.62 2019-11-24T12:28:27Z 715.27999999999997 2019-11-24T12:28:35Z 714.29999999999995 2019-11-24T12:28:43Z 713.04999999999995 2019-11-24T12:28:53Z 711.75 2019-11-24T12:29:01Z 710.41999999999996 2019-11-24T12:29:10Z 709.37 2019-11-24T12:29:19Z 707.59000000000003 2019-11-24T12:29:30Z 706.98000000000002 2019-11-24T12:29:34Z 705.59000000000003 2019-11-24T12:29:46Z 704.11000000000001 2019-11-24T12:29:55Z 703.15999999999997 2019-11-24T12:30:03Z 702.73000000000002 2019-11-24T12:30:07Z 701.16999999999996 2019-11-24T12:30:21Z 700.24000000000001 2019-11-24T12:30:31Z 698.83000000000004 2019-11-24T12:30:44Z 697.34000000000003 2019-11-24T12:30:54Z 695.85000000000002 2019-11-24T12:31:06Z 694.75 2019-11-24T12:31:18Z 693.45000000000005 2019-11-24T12:31:28Z 692.14999999999998 2019-11-24T12:31:38Z 690.78999999999996 2019-11-24T12:31:46Z 689.83000000000004 2019-11-24T12:31:56Z 688.87 2019-11-24T12:32:05Z 687.63999999999999 2019-11-24T12:32:14Z 686.71000000000004 2019-11-24T12:32:24Z 685.34000000000003 2019-11-24T12:32:33Z 684.10000000000002 2019-11-24T12:32:42Z 683.05999999999995 2019-11-24T12:32:51Z 682.11000000000001 2019-11-24T12:33:01Z 681.88999999999999 2019-11-24T12:33:03Z 680.47000000000003 2019-11-24T12:33:13Z 679.60000000000002 2019-11-24T12:33:22Z 678.38 2019-11-24T12:33:33Z 677.23000000000002 2019-11-24T12:33:43Z 675.97000000000003 2019-11-24T12:33:53Z 675.04999999999995 2019-11-24T12:34:02Z 674.74000000000001 2019-11-24T12:34:05Z 673.67999999999995 2019-11-24T12:34:14Z 672.63999999999999 2019-11-24T12:34:22Z 671.72000000000003 2019-11-24T12:34:29Z 670.75 2019-11-24T12:34:37Z 670.40999999999997 2019-11-24T12:34:39Z 670.13999999999999 2019-11-24T12:34:42Z 669.66999999999996 2019-11-24T12:34:51Z 669.51999999999998 2019-11-24T12:34:58Z 669.38 2019-11-24T12:35:01Z 668.78999999999996 2019-11-24T12:35:13Z 668.44000000000005 2019-11-24T12:35:21Z 668.40999999999997 2019-11-24T12:35:22Z 668.14999999999998 2019-11-24T12:35:26Z 667.85000000000002 2019-11-24T12:35:36Z 667.97000000000003 2019-11-24T12:35:45Z 667.75 2019-11-24T12:35:55Z 667.46000000000004 2019-11-24T12:36:06Z 666.52999999999997 2019-11-24T12:36:18Z 665.60000000000002 2019-11-24T12:36:28Z 665.15999999999997 2019-11-24T12:36:34Z 664.94000000000005 2019-11-24T12:36:38Z 664.54999999999995 2019-11-24T12:36:43Z 663.83000000000004 2019-11-24T12:36:52Z 662.59000000000003 2019-11-24T12:37:01Z 661.42999999999995 2019-11-24T12:37:10Z 660.63999999999999 2019-11-24T12:37:19Z 659.20000000000005 2019-11-24T12:37:29Z 657.66999999999996 2019-11-24T12:37:39Z 656.32000000000005 2019-11-24T12:37:48Z 655.30999999999995 2019-11-24T12:37:56Z 654.10000000000002 2019-11-24T12:38:07Z 653.34000000000003 2019-11-24T12:38:17Z 652.97000000000003 2019-11-24T12:38:27Z 652.22000000000003 2019-11-24T12:38:39Z 652.08000000000004 2019-11-24T12:38:48Z 651.98000000000002 2019-11-24T12:38:57Z 650.96000000000004 2019-11-24T12:39:07Z 649.94000000000005 2019-11-24T12:39:15Z 648.37 2019-11-24T12:39:24Z 646.78999999999996 2019-11-24T12:39:35Z 645.41999999999996 2019-11-24T12:39:46Z 643.41999999999996 2019-11-24T12:39:56Z 641.52999999999997 2019-11-24T12:40:07Z 639.60000000000002 2019-11-24T12:40:18Z 638.04999999999995 2019-11-24T12:40:29Z 637.14999999999998 2019-11-24T12:40:39Z 635.23000000000002 2019-11-24T12:40:50Z 633.47000000000003 2019-11-24T12:41:01Z 631.64999999999998 2019-11-24T12:41:12Z 629.48000000000002 2019-11-24T12:41:22Z 627.66999999999996 2019-11-24T12:41:31Z 624.88 2019-11-24T12:41:43Z 622.59000000000003 2019-11-24T12:41:53Z 621.88999999999999 2019-11-24T12:41:57Z 621.09000000000003 2019-11-24T12:42:07Z 620.98000000000002 2019-11-24T12:42:08Z 618.87 2019-11-24T12:42:19Z 616.98000000000002 2019-11-24T12:42:30Z 616.19000000000005 2019-11-24T12:42:34Z 615.21000000000004 2019-11-24T12:42:38Z 613 2019-11-24T12:42:50Z 612.62 2019-11-24T12:42:52Z 611.08000000000004 2019-11-24T12:43:01Z 610.17999999999995 2019-11-24T12:43:10Z 609.17999999999995 2019-11-24T12:43:20Z 608.78999999999996 2019-11-24T12:43:27Z 608.80999999999995 2019-11-24T12:43:33Z 608.86000000000001 2019-11-24T12:43:35Z 609.15999999999997 2019-11-24T12:43:44Z 609.26999999999998 2019-11-24T12:43:46Z 609.40999999999997 2019-11-24T12:43:56Z 609.54999999999995 2019-11-24T12:44:02Z 609.62 2019-11-24T12:44:07Z 610.17999999999995 2019-11-24T12:44:15Z 609.85000000000002 2019-11-24T12:44:25Z 609.92999999999995 2019-11-24T12:44:34Z 610.25 2019-11-24T12:44:42Z 610.77999999999997 2019-11-24T12:44:50Z 611.22000000000003 2019-11-24T12:45:01Z 611.10000000000002 2019-11-24T12:45:05Z 611.01999999999998 2019-11-24T12:45:08Z 611.74000000000001 2019-11-24T12:45:19Z 612.22000000000003 2019-11-24T12:45:25Z 612.32000000000005 2019-11-24T12:45:29Z 612.30999999999995 2019-11-24T12:45:36Z 612.13 2019-11-24T12:45:40Z 611.85000000000002 2019-11-24T12:45:49Z 611.78999999999996 2019-11-24T12:45:52Z 610.76999999999998 2019-11-24T12:46:02Z 608.88999999999999 2019-11-24T12:46:14Z 607.11000000000001 2019-11-24T12:46:26Z 605.70000000000005 2019-11-24T12:46:34Z 604.71000000000004 2019-11-24T12:46:43Z 604.10000000000002 2019-11-24T12:46:54Z 603.36000000000001 2019-11-24T12:47:04Z 602.91999999999996 2019-11-24T12:47:13Z 602.67999999999995 2019-11-24T12:47:16Z 601.98000000000002 2019-11-24T12:47:27Z 601.25999999999999 2019-11-24T12:47:34Z 601.11000000000001 2019-11-24T12:47:37Z 599.59000000000003 2019-11-24T12:47:48Z 597.25 2019-11-24T12:47:57Z 595.20000000000005 2019-11-24T12:48:08Z 593.98000000000002 2019-11-24T12:48:17Z 592.36000000000001 2019-11-24T12:48:26Z 590.65999999999997 2019-11-24T12:48:35Z 590.25999999999999 2019-11-24T12:48:37Z 588.27999999999997 2019-11-24T12:48:48Z 586.26999999999998 2019-11-24T12:48:59Z 584.41999999999996 2019-11-24T12:49:07Z 582.61000000000001 2019-11-24T12:49:17Z 581.73000000000002 2019-11-24T12:49:26Z 580.28999999999996 2019-11-24T12:49:38Z 579.10000000000002 2019-11-24T12:49:48Z 578.66999999999996 2019-11-24T12:49:57Z 578.13 2019-11-24T12:50:07Z 577.75999999999999 2019-11-24T12:50:18Z 577.67999999999995 2019-11-24T12:50:28Z 577.90999999999997 2019-11-24T12:50:38Z 578.25999999999999 2019-11-24T12:50:46Z 578.28999999999996 2019-11-24T12:50:54Z 578.26999999999998 2019-11-24T12:51:03Z 578.17999999999995 2019-11-24T12:51:11Z 578.5 2019-11-24T12:51:21Z 578.71000000000004 2019-11-24T12:51:29Z 578.83000000000004 2019-11-24T12:51:36Z 579.15999999999997 2019-11-24T12:51:45Z 578.98000000000002 2019-11-24T12:51:53Z 578.96000000000004 2019-11-24T12:52:02Z 579.12 2019-11-24T12:52:11Z 579.35000000000002 2019-11-24T12:52:20Z 579.5 2019-11-24T12:52:28Z 579.46000000000004 2019-11-24T12:52:37Z 579.54999999999995 2019-11-24T12:52:50Z 579.57000000000005 2019-11-24T12:52:57Z 579.89999999999998 2019-11-24T12:53:07Z 579.48000000000002 2019-11-24T12:53:16Z 579.12 2019-11-24T12:53:26Z 579.13999999999999 2019-11-24T12:53:27Z 579.05999999999995 2019-11-24T12:53:42Z 578.72000000000003 2019-11-24T12:53:54Z 577.57000000000005 2019-11-24T12:54:04Z 576.59000000000003 2019-11-24T12:54:14Z 576.02999999999997 2019-11-24T12:54:26Z 576.03999999999996 2019-11-24T12:54:37Z 576.49000000000001 2019-11-24T12:54:47Z 576.32000000000005 2019-11-24T12:55:00Z 576.15999999999997 2019-11-24T12:55:10Z 575.05999999999995 2019-11-24T12:55:21Z 573.88999999999999 2019-11-24T12:55:32Z 572.53999999999996 2019-11-24T12:55:42Z 571.27999999999997 2019-11-24T12:55:52Z 569.52999999999997 2019-11-24T12:56:03Z 568.16999999999996 2019-11-24T12:56:14Z 567.15999999999997 2019-11-24T12:56:25Z 565.08000000000004 2019-11-24T12:56:36Z 563.65999999999997 2019-11-24T12:56:46Z 562.55999999999995 2019-11-24T12:56:54Z 562.37 2019-11-24T12:56:55Z 561.63 2019-11-24T12:56:59Z 560.78999999999996 2019-11-24T12:57:08Z 559.30999999999995 2019-11-24T12:57:19Z 557.07000000000005 2019-11-24T12:57:29Z 555.54999999999995 2019-11-24T12:57:39Z 554.50999999999999 2019-11-24T12:57:48Z 553.42999999999995 2019-11-24T12:57:56Z 552.76999999999998 2019-11-24T12:58:06Z 553.23000000000002 2019-11-24T12:58:26Z 553.09000000000003 2019-11-24T12:58:34Z 553.02999999999997 2019-11-24T12:58:36Z 551.47000000000003 2019-11-24T12:58:45Z 549.87 2019-11-24T12:58:56Z 549.17999999999995 2019-11-24T12:59:04Z 548.51999999999998 2019-11-24T12:59:14Z 547.57000000000005 2019-11-24T12:59:24Z 546.63999999999999 2019-11-24T12:59:33Z 545.88 2019-11-24T12:59:45Z 545.26999999999998 2019-11-24T12:59:56Z 544.95000000000005 2019-11-24T12:59:59Z 543.80999999999995 2019-11-24T13:00:09Z 542.42999999999995 2019-11-24T13:00:16Z 541.63999999999999 2019-11-24T13:00:25Z 540.85000000000002 2019-11-24T13:00:45Z 541.54999999999995 2019-11-24T13:00:55Z 541.87 2019-11-24T13:01:05Z 542.13999999999999 2019-11-24T13:01:11Z 542.09000000000003 2019-11-24T13:01:18Z 541.87 2019-11-24T13:01:24Z 541.84000000000003 2019-11-24T13:01:25Z 541.58000000000004 2019-11-24T13:01:30Z 541.21000000000004 2019-11-24T13:01:34Z 540.08000000000004 2019-11-24T13:01:44Z 538.66999999999996 2019-11-24T13:01:54Z 537.13999999999999 2019-11-24T13:02:02Z 535.54999999999995 2019-11-24T13:02:10Z 534.30999999999995 2019-11-24T13:02:18Z 532.52999999999997 2019-11-24T13:02:29Z 530.44000000000005 2019-11-24T13:02:39Z 528.21000000000004 2019-11-24T13:02:50Z 525.98000000000002 2019-11-24T13:03:03Z 523.55999999999995 2019-11-24T13:03:16Z 521.77999999999997 2019-11-24T13:03:27Z 519.57000000000005 2019-11-24T13:03:37Z 519.39999999999998 2019-11-24T13:03:44Z 519.55999999999995 2019-11-24T13:03:51Z 519.51999999999998 2019-11-24T13:03:58Z 519.64999999999998 2019-11-24T13:04:01Z 520.04999999999995 2019-11-24T13:04:10Z 519.97000000000003 2019-11-24T13:04:19Z 519.99000000000001 2019-11-24T13:04:21Z 519.99000000000001 2019-11-24T13:04:26Z 519.99000000000001 2019-11-24T13:04:28Z 520.09000000000003 2019-11-24T13:04:39Z 520.20000000000005 2019-11-24T13:04:49Z 520.20000000000005 2019-11-24T13:04:54Z 520.01999999999998 2019-11-24T13:05:04Z 520.05999999999995 2019-11-24T13:05:15Z 520.39999999999998 2019-11-24T13:05:26Z 520.44000000000005 2019-11-24T13:05:38Z 520.60000000000002 2019-11-24T13:05:51Z 520.82000000000005 2019-11-24T13:06:05Z 521.24000000000001 2019-11-24T13:06:15Z 521.29999999999995 2019-11-24T13:06:25Z 519.88999999999999 2019-11-24T13:06:37Z 518.22000000000003 2019-11-24T13:06:49Z 517.28999999999996 2019-11-24T13:06:59Z 517.05999999999995 2019-11-24T13:07:09Z 516.86000000000001 2019-11-24T13:07:20Z 516.57000000000005 2019-11-24T13:07:30Z 516.91999999999996 2019-11-24T13:07:41Z 517.15999999999997 2019-11-24T13:07:54Z 517.5 2019-11-24T13:08:03Z 517.40999999999997 2019-11-24T13:08:08Z 517.75999999999999 2019-11-24T13:08:17Z 518.07000000000005 2019-11-24T13:08:20Z 518.34000000000003 2019-11-24T13:08:29Z 518.32000000000005 2019-11-24T13:08:38Z 518.64999999999998 2019-11-24T13:08:51Z 518.61000000000001 2019-11-24T13:08:53Z 518.80999999999995 2019-11-24T13:08:57Z 519.03999999999996 2019-11-24T13:09:08Z 518.82000000000005 2019-11-24T13:09:18Z 518.74000000000001 2019-11-24T13:09:19Z 518.61000000000001 2019-11-24T13:09:25Z 518.23000000000002 2019-11-24T13:09:38Z 517.20000000000005 2019-11-24T13:09:47Z 516.13999999999999 2019-11-24T13:09:57Z 514.75 2019-11-24T13:10:07Z 513.49000000000001 2019-11-24T13:10:16Z 512.60000000000002 2019-11-24T13:10:23Z 512.25999999999999 2019-11-24T13:10:26Z 511.19999999999999 2019-11-24T13:10:35Z 509.69 2019-11-24T13:10:46Z 507.55000000000001 2019-11-24T13:10:58Z 506.18000000000001 2019-11-24T13:11:09Z 504.66000000000003 2019-11-24T13:11:19Z 504.31999999999999 2019-11-24T13:11:21Z 503.13 2019-11-24T13:11:28Z 502.62 2019-11-24T13:11:33Z 501.88999999999999 2019-11-24T13:11:42Z 500.91000000000003 2019-11-24T13:11:51Z 500.06999999999999 2019-11-24T13:12:01Z 499.10000000000002 2019-11-24T13:12:12Z 498.38999999999999 2019-11-24T13:12:21Z 498.31999999999999 2019-11-24T13:12:22Z 497.92000000000002 2019-11-24T13:12:28Z 497.14999999999998 2019-11-24T13:12:39Z 496.38 2019-11-24T13:12:50Z 496.25 2019-11-24T13:12:52Z 495.72000000000003 2019-11-24T13:13:02Z 495.41000000000003 2019-11-24T13:13:11Z 495.38 2019-11-24T13:13:14Z 495.08999999999997 2019-11-24T13:13:23Z 494.76999999999998 2019-11-24T13:13:29Z 494.76999999999998 2019-11-24T13:13:31Z 494.73000000000002 2019-11-24T13:13:34Z 494.63999999999999 2019-11-24T13:13:37Z 494.58999999999997 2019-11-24T13:13:46Z 494.69 2019-11-24T13:13:56Z 494.79000000000002 2019-11-24T13:14:04Z 494.86000000000001 2019-11-24T13:14:08Z 495.04000000000002 2019-11-24T13:14:12Z 495.37 2019-11-24T13:14:19Z 495.41000000000003 2019-11-24T13:14:25Z 495.54000000000002 2019-11-24T13:14:35Z 495.08999999999997 2019-11-24T13:14:49Z 495.32999999999998 2019-11-24T13:15:07Z 495.33999999999997 2019-11-24T13:15:18Z 495.37 2019-11-24T13:15:26Z 495.31 2019-11-24T13:15:29Z 495.44999999999999 2019-11-24T13:15:35Z 495.48000000000002 2019-11-24T13:15:38Z 496.25999999999999 2019-11-24T13:15:50Z 496.82999999999998 2019-11-24T13:15:56Z 496.94999999999999 2019-11-24T13:16:01Z 496.63999999999999 2019-11-24T13:16:11Z 497.26999999999998 2019-11-24T13:16:20Z 497.62 2019-11-24T13:16:28Z 497.88999999999999 2019-11-24T13:16:36Z 498.89999999999998 2019-11-24T13:16:46Z 499.04000000000002 2019-11-24T13:16:50Z 498.88999999999999 2019-11-24T13:17:02Z 499.17000000000002 2019-11-24T13:17:12Z 499.61000000000001 2019-11-24T13:17:23Z 499.61000000000001 2019-11-24T13:17:31Z 499.58999999999997 2019-11-24T13:17:32Z 499.56999999999999 2019-11-24T13:17:38Z 500.01999999999998 2019-11-24T13:17:47Z 500.31 2019-11-24T13:17:53Z 500.25999999999999 2019-11-24T13:18:00Z 500.12 2019-11-24T13:18:06Z