Garmin International 2011-07-03T16:18:01Z 1975.24609375 2011-07-03T16:14:11Z COLOMERS PARKING Flag, Blue SymbolAndName 2207.3422850000002 2011-06-30T10:12:26Z Explorando camino Flag, Blue SymbolAndName 2570.4968260000001 2011-06-30T13:33:40Z PORT DE RATERA 1 Flag, Blue SymbolAndName 2577.5371089999999 2011-06-30T13:45:15Z PORT DE RATERA 2 Flag, Blue SymbolAndName 2134.977539 2011-06-30T09:00:09Z REFUGIO COLOMERS Flag, Blue SymbolAndName 2196.2333979999999 2011-06-30T09:44:26Z TORRENTE Flag, Blue SymbolAndName 2852.6372070000002 2011-06-30T14:49:02Z TUC DE RATERA Flag, Blue SymbolAndName 2186.1235350000002 2011-06-30T11:08:52Z UNION GR 11 Flag, Blue SymbolAndName 2237.9440920000002 2011-06-30T11:27:40Z X VUELTA LAGOS-GR11 Flag, Blue SymbolAndName 2144.5302729999999 2011-06-30T08:53:56Z X1IZDA Flag, Blue SymbolAndName 2235.943115 2011-06-30T09:34:42Z X2IZDA Flag, Blue SymbolAndName 2205.1259770000001 2011-06-30T10:37:42Z X3DCHA Flag, Blue SymbolAndName 20110630-Colomers-Tuc de Ratera.gpx Pista cerrada desde el 1 de Julio Black 1965.0699999999999 2011-06-30T08:04:41Z 1973.72 2011-06-30T08:05:57Z 1971.3199999999999 2011-06-30T08:06:07Z 1975.6500000000001 2011-06-30T08:06:18Z 1976.1300000000001 2011-06-30T08:06:27Z 1977.0899999999999 2011-06-30T08:06:36Z 1977.5699999999999 2011-06-30T08:06:48Z 1978.53 2011-06-30T08:06:59Z 1980.9300000000001 2011-06-30T08:07:15Z 1982.3800000000001 2011-06-30T08:07:29Z 1985.26 2011-06-30T08:07:41Z 1986.22 2011-06-30T08:07:53Z 1988.1400000000001 2011-06-30T08:08:07Z 1990.55 2011-06-30T08:08:23Z 1992.95 2011-06-30T08:08:40Z 1995.8299999999999 2011-06-30T08:09:01Z 1999.2 2011-06-30T08:09:19Z 2001.5999999999999 2011-06-30T08:09:37Z 2004.49 2011-06-30T08:09:56Z 2005.9300000000001 2011-06-30T08:10:12Z 2007.3699999999999 2011-06-30T08:10:23Z 2007.8499999999999 2011-06-30T08:10:37Z 2011.22 2011-06-30T08:10:54Z 2013.1400000000001 2011-06-30T08:11:09Z 2016.02 2011-06-30T08:11:32Z 2021.3099999999999 2011-06-30T08:12:06Z 2022.27 2011-06-30T08:12:19Z 2023.71 2011-06-30T08:12:33Z 2026.1199999999999 2011-06-30T08:12:48Z 2027.5599999999999 2011-06-30T08:13:05Z 2029.48 2011-06-30T08:13:17Z 2030.9200000000001 2011-06-30T08:13:33Z 2034.29 2011-06-30T08:13:55Z 2033.8099999999999 2011-06-30T08:14:07Z 2035.73 2011-06-30T08:14:20Z 2037.1700000000001 2011-06-30T08:14:37Z 2039.5699999999999 2011-06-30T08:14:51Z 2041.5 2011-06-30T08:15:10Z 2043.4200000000001 2011-06-30T08:15:26Z 2045.8199999999999 2011-06-30T08:15:40Z 2046.78 2011-06-30T08:15:55Z 2046.78 2011-06-30T08:16:08Z 2045.8199999999999 2011-06-30T08:16:23Z 2046.3 2011-06-30T08:16:38Z 2046.78 2011-06-30T08:17:00Z 2047.26 2011-06-30T08:20:09Z 2047.26 2011-06-30T08:20:22Z 2046.78 2011-06-30T08:20:31Z 2046.78 2011-06-30T08:20:40Z 2047.26 2011-06-30T08:20:49Z 2046.78 2011-06-30T08:20:57Z 2046.78 2011-06-30T08:21:08Z 2047.26 2011-06-30T08:21:17Z 2046.3 2011-06-30T08:21:26Z 2046.78 2011-06-30T08:21:36Z 2046.78 2011-06-30T08:21:44Z 2047.75 2011-06-30T08:21:52Z 2047.75 2011-06-30T08:22:00Z 2047.75 2011-06-30T08:22:09Z 2047.26 2011-06-30T08:22:19Z 2048.23 2011-06-30T08:22:29Z 2049.6700000000001 2011-06-30T08:22:39Z 2050.1500000000001 2011-06-30T08:22:49Z 2049.6700000000001 2011-06-30T08:22:59Z 2050.1500000000001 2011-06-30T08:23:08Z 2048.71 2011-06-30T08:23:22Z 2049.1900000000001 2011-06-30T08:23:31Z 2050.1500000000001 2011-06-30T08:23:40Z 2050.6300000000001 2011-06-30T08:23:50Z 2051.1100000000001 2011-06-30T08:23:59Z 2051.5900000000001 2011-06-30T08:24:09Z 2053.0300000000002 2011-06-30T08:24:20Z 2053.9899999999998 2011-06-30T08:24:32Z 2056.4000000000001 2011-06-30T08:24:48Z 2057.3600000000001 2011-06-30T08:25:02Z 2059.7600000000002 2011-06-30T08:25:21Z 2062.6500000000001 2011-06-30T08:25:41Z 2064.0900000000001 2011-06-30T08:25:53Z 2065.0500000000002 2011-06-30T08:26:06Z 2066.0100000000002 2011-06-30T08:26:16Z 2066.4899999999998 2011-06-30T08:26:26Z 2067.4499999999998 2011-06-30T08:26:37Z 2068.4099999999999 2011-06-30T08:26:51Z 2069.3800000000001 2011-06-30T08:27:04Z 2072.7399999999998 2011-06-30T08:27:22Z 2074.6599999999999 2011-06-30T08:27:33Z 2074.6599999999999 2011-06-30T08:27:46Z 2076.0999999999999 2011-06-30T08:28:01Z 2077.5500000000002 2011-06-30T08:28:16Z 2078.0300000000002 2011-06-30T08:28:40Z 2079.4699999999998 2011-06-30T08:29:18Z 2081.8699999999999 2011-06-30T08:29:31Z 2083.79 2011-06-30T08:29:43Z 2085.2399999999998 2011-06-30T08:29:55Z 2087.6399999999999 2011-06-30T08:30:08Z 2089.0799999999999 2011-06-30T08:30:22Z 2091.9699999999998 2011-06-30T08:30:38Z 2095.8099999999999 2011-06-30T08:30:59Z 2098.6999999999998 2011-06-30T08:31:24Z 2101.0999999999999 2011-06-30T08:32:51Z 2102.0599999999999 2011-06-30T08:33:04Z 2102.54 2011-06-30T08:33:14Z 2103.98 2011-06-30T08:33:25Z 2105.9099999999999 2011-06-30T08:35:12Z 2106.3899999999999 2011-06-30T08:35:46Z 2107.8299999999999 2011-06-30T08:35:59Z 2107.8299999999999 2011-06-30T08:36:09Z 2108.3099999999999 2011-06-30T08:36:18Z 2109.75 2011-06-30T08:36:30Z 2111.6700000000001 2011-06-30T08:36:44Z 2112.6300000000001 2011-06-30T08:36:57Z 2115.04 2011-06-30T08:37:08Z 2115.52 2011-06-30T08:37:17Z 2117.4400000000001 2011-06-30T08:37:31Z 2118.4000000000001 2011-06-30T08:37:42Z 2117.4400000000001 2011-06-30T08:37:52Z 2115.52 2011-06-30T08:38:01Z 2117.4400000000001 2011-06-30T08:38:13Z 2120.8099999999999 2011-06-30T08:38:28Z 2124.1700000000001 2011-06-30T08:38:46Z 2125.1300000000001 2011-06-30T08:39:12Z 2124.6500000000001 2011-06-30T08:39:30Z 2125.1300000000001 2011-06-30T08:40:02Z 2124.6500000000001 2011-06-30T08:43:29Z 2125.1300000000001 2011-06-30T08:43:42Z 2124.6500000000001 2011-06-30T08:43:50Z 2125.1300000000001 2011-06-30T08:43:58Z 2125.1300000000001 2011-06-30T08:44:07Z 2125.1300000000001 2011-06-30T08:44:15Z 2125.6100000000001 2011-06-30T08:44:23Z 2125.1300000000001 2011-06-30T08:44:31Z 2125.1300000000001 2011-06-30T08:44:40Z 2124.1700000000001 2011-06-30T08:44:49Z 2124.6500000000001 2011-06-30T08:44:58Z 2125.1300000000001 2011-06-30T08:45:06Z 2124.6500000000001 2011-06-30T08:45:14Z 2124.6500000000001 2011-06-30T08:45:24Z 2124.6500000000001 2011-06-30T08:45:32Z 2124.6500000000001 2011-06-30T08:45:41Z 2125.1300000000001 2011-06-30T08:45:55Z 2127.0500000000002 2011-06-30T08:46:07Z 2130.4200000000001 2011-06-30T08:46:30Z 2131.8600000000001 2011-06-30T08:46:42Z 2132.3400000000001 2011-06-30T08:47:01Z 2131.8600000000001 2011-06-30T08:47:41Z 2132.8200000000002 2011-06-30T08:47:56Z 2133.3000000000002 2011-06-30T08:48:09Z 2134.2600000000002 2011-06-30T08:48:29Z 2132.3400000000001 2011-06-30T08:48:48Z 2129.9400000000001 2011-06-30T08:49:07Z 2128.02 2011-06-30T08:49:20Z 2127.5300000000002 2011-06-30T08:49:30Z 2127.5300000000002 2011-06-30T08:49:39Z 2126.5700000000002 2011-06-30T08:50:08Z 2126.5700000000002 2011-06-30T08:50:17Z 2126.0900000000001 2011-06-30T08:50:26Z 2124.6500000000001 2011-06-30T08:50:35Z 2125.1300000000001 2011-06-30T08:50:45Z 2128.02 2011-06-30T08:50:57Z 2130.4200000000001 2011-06-30T08:51:14Z 2130.9000000000001 2011-06-30T08:51:24Z 2134.2600000000002 2011-06-30T08:51:47Z 2135.71 2011-06-30T08:52:04Z 2136.6700000000001 2011-06-30T08:52:14Z 2138.1100000000001 2011-06-30T08:52:25Z 2140.0300000000002 2011-06-30T08:52:45Z 2140.9899999999998 2011-06-30T08:52:56Z 2142.9200000000001 2011-06-30T08:53:07Z 2143.8800000000001 2011-06-30T08:53:18Z 2144.3600000000001 2011-06-30T08:53:33Z 2143.8800000000001 2011-06-30T08:53:45Z 2143.8800000000001 2011-06-30T08:54:51Z 2144.3600000000001 2011-06-30T08:55:00Z 2143.4000000000001 2011-06-30T08:55:16Z 2144.3600000000001 2011-06-30T08:55:31Z 2143.8800000000001 2011-06-30T08:55:45Z 2143.8800000000001 2011-06-30T08:55:57Z 2142.4400000000001 2011-06-30T08:56:10Z 2141.9499999999998 2011-06-30T08:56:21Z 2142.4400000000001 2011-06-30T08:56:33Z 2143.8800000000001 2011-06-30T08:56:44Z 2145.8000000000002 2011-06-30T08:56:55Z 2146.7600000000002 2011-06-30T08:57:04Z 2145.8000000000002 2011-06-30T08:57:12Z 2145.3200000000002 2011-06-30T08:57:21Z 2143.8800000000001 2011-06-30T08:57:31Z 2142.4400000000001 2011-06-30T08:57:41Z 2140.9899999999998 2011-06-30T08:57:52Z 2140.9899999999998 2011-06-30T08:58:02Z 2140.5100000000002 2011-06-30T08:58:13Z 2139.0700000000002 2011-06-30T08:58:24Z 2138.1100000000001 2011-06-30T08:58:36Z 2139.5500000000002 2011-06-30T08:58:46Z 2139.5500000000002 2011-06-30T08:58:55Z 2137.6300000000001 2011-06-30T08:59:13Z 2137.6300000000001 2011-06-30T08:59:23Z 2137.1500000000001 2011-06-30T08:59:34Z 2136.6700000000001 2011-06-30T09:00:29Z 2136.1900000000001 2011-06-30T09:00:43Z 2134.2600000000002 2011-06-30T09:00:53Z 2133.7800000000002 2011-06-30T09:01:36Z 2133.7800000000002 2011-06-30T09:02:15Z 2135.71 2011-06-30T09:02:27Z 2135.71 2011-06-30T09:05:29Z 2137.1500000000001 2011-06-30T09:06:02Z 2137.6300000000001 2011-06-30T09:06:15Z 2138.5900000000001 2011-06-30T09:06:24Z 2139.0700000000002 2011-06-30T09:06:32Z 2139.5500000000002 2011-06-30T09:06:41Z 2140.0300000000002 2011-06-30T09:06:53Z 2140.9899999999998 2011-06-30T09:07:04Z 2142.9200000000001 2011-06-30T09:07:17Z 2145.3200000000002 2011-06-30T09:07:30Z 2143.4000000000001 2011-06-30T09:07:56Z 2140.9899999999998 2011-06-30T09:08:09Z 2138.5900000000001 2011-06-30T09:08:23Z 2138.5900000000001 2011-06-30T09:08:38Z 2140.5100000000002 2011-06-30T09:08:58Z 2140.5100000000002 2011-06-30T09:09:10Z 2142.4400000000001 2011-06-30T09:09:23Z 2142.4400000000001 2011-06-30T09:09:32Z 2143.4000000000001 2011-06-30T09:09:42Z 2143.8800000000001 2011-06-30T09:09:54Z 2143.4000000000001 2011-06-30T09:10:03Z 2144.3600000000001 2011-06-30T09:10:13Z 2145.3200000000002 2011-06-30T09:10:25Z 2147.2399999999998 2011-06-30T09:10:38Z 2150.6100000000001 2011-06-30T09:11:05Z 2151.0900000000001 2011-06-30T09:11:18Z 2151.5700000000002 2011-06-30T09:11:29Z 2153.0100000000002 2011-06-30T09:11:45Z 2155.4099999999999 2011-06-30T09:12:00Z 2157.3400000000001 2011-06-30T09:12:20Z 2161.1799999999998 2011-06-30T09:12:42Z 2165.5100000000002 2011-06-30T09:13:14Z 2169.8299999999999 2011-06-30T09:13:42Z 2173.1999999999998 2011-06-30T09:14:16Z 2175.5999999999999 2011-06-30T09:14:33Z 2176.0799999999999 2011-06-30T09:14:54Z 2175.1199999999999 2011-06-30T09:15:07Z 2176.5599999999999 2011-06-30T09:15:21Z 2179.9299999999998 2011-06-30T09:15:39Z 2182.3299999999999 2011-06-30T09:16:02Z 2183.77 2011-06-30T09:16:16Z 2186.6599999999999 2011-06-30T09:16:34Z 2189.0599999999999 2011-06-30T09:17:02Z 2190.98 2011-06-30T09:18:48Z 2194.8299999999999 2011-06-30T09:19:17Z 2198.6700000000001 2011-06-30T09:19:43Z 2203 2011-06-30T09:20:11Z 2206.8400000000001 2011-06-30T09:20:31Z 2208.77 2011-06-30T09:20:49Z 2208.77 2011-06-30T09:21:42Z 2208.77 2011-06-30T09:23:12Z 2208.77 2011-06-30T09:26:01Z 2209.25 2011-06-30T09:26:14Z 2208.29 2011-06-30T09:26:25Z 2208.77 2011-06-30T09:26:33Z 2207.3200000000002 2011-06-30T09:26:44Z 2206.8400000000001 2011-06-30T09:26:58Z 2207.8099999999999 2011-06-30T09:27:13Z 2209.25 2011-06-30T09:27:27Z 2210.21 2011-06-30T09:27:41Z 2212.1300000000001 2011-06-30T09:27:52Z 2213.5700000000002 2011-06-30T09:28:04Z 2214.5300000000002 2011-06-30T09:28:14Z 2212.6100000000001 2011-06-30T09:28:25Z 2211.1700000000001 2011-06-30T09:28:34Z 2210.21 2011-06-30T09:28:43Z 2210.6900000000001 2011-06-30T09:28:54Z 2211.6500000000001 2011-06-30T09:29:06Z 2212.6100000000001 2011-06-30T09:29:17Z 2215.5 2011-06-30T09:29:33Z 2217.9000000000001 2011-06-30T09:29:51Z 2219.8200000000002 2011-06-30T09:30:11Z 2223.1900000000001 2011-06-30T09:30:32Z 2225.5900000000001 2011-06-30T09:30:49Z 2227.0300000000002 2011-06-30T09:31:02Z 2228.9499999999998 2011-06-30T09:31:15Z 2228.4699999999998 2011-06-30T09:31:24Z 2227.0300000000002 2011-06-30T09:31:36Z 2226.5500000000002 2011-06-30T09:31:46Z 2227.5100000000002 2011-06-30T09:31:56Z 2227.5100000000002 2011-06-30T09:32:05Z 2227.5100000000002 2011-06-30T09:32:13Z 2228.4699999999998 2011-06-30T09:32:21Z 2228.9499999999998 2011-06-30T09:32:29Z 2229.4299999999998 2011-06-30T09:32:39Z 2229.4299999999998 2011-06-30T09:32:48Z 2229.4299999999998 2011-06-30T09:32:56Z 2229.9200000000001 2011-06-30T09:33:05Z 2231.8400000000001 2011-06-30T09:33:20Z 2233.7600000000002 2011-06-30T09:33:33Z 2236.1599999999999 2011-06-30T09:33:52Z 2236.6399999999999 2011-06-30T09:34:09Z 2236.6399999999999 2011-06-30T09:37:36Z 2236.1599999999999 2011-06-30T09:37:56Z 2236.6399999999999 2011-06-30T09:38:06Z 2235.6799999999998 2011-06-30T09:38:18Z 2234.2399999999998 2011-06-30T09:38:29Z 2233.2800000000002 2011-06-30T09:38:42Z 2232.8000000000002 2011-06-30T09:38:50Z 2231.3600000000001 2011-06-30T09:38:59Z 2230.4000000000001 2011-06-30T09:39:11Z 2227.0300000000002 2011-06-30T09:39:24Z 2224.6300000000001 2011-06-30T09:39:43Z 2222.2199999999998 2011-06-30T09:39:56Z 2220.7800000000002 2011-06-30T09:40:11Z 2219.3400000000001 2011-06-30T09:40:23Z 2216.9400000000001 2011-06-30T09:40:38Z 2215.5 2011-06-30T09:40:53Z 2214.0500000000002 2011-06-30T09:41:12Z 2213.0900000000001 2011-06-30T09:41:20Z 2213.0900000000001 2011-06-30T09:41:28Z 2212.6100000000001 2011-06-30T09:41:37Z 2212.6100000000001 2011-06-30T09:41:45Z 2212.1300000000001 2011-06-30T09:41:53Z 2213.5700000000002 2011-06-30T09:42:03Z 2215.98 2011-06-30T09:42:15Z 2215.98 2011-06-30T09:42:26Z 2215.5 2011-06-30T09:42:36Z 2215.0100000000002 2011-06-30T09:42:46Z 2213.5700000000002 2011-06-30T09:42:55Z 2212.6100000000001 2011-06-30T09:43:04Z 2212.1300000000001 2011-06-30T09:43:13Z 2211.1700000000001 2011-06-30T09:43:23Z 2211.1700000000001 2011-06-30T09:43:31Z 2209.73 2011-06-30T09:43:40Z 2207.8099999999999 2011-06-30T09:43:50Z 2205.4000000000001 2011-06-30T09:44:02Z 2204.9200000000001 2011-06-30T09:44:13Z 2203.48 2011-06-30T09:45:18Z 2203.48 2011-06-30T09:45:36Z 2204.4400000000001 2011-06-30T09:46:06Z 2205.8800000000001 2011-06-30T09:46:21Z 2208.29 2011-06-30T09:46:33Z 2208.29 2011-06-30T09:46:45Z 2210.21 2011-06-30T09:46:58Z 2210.21 2011-06-30T09:47:09Z 2211.6500000000001 2011-06-30T09:47:21Z 2212.1300000000001 2011-06-30T09:47:31Z 2213.5700000000002 2011-06-30T09:47:43Z 2213.0900000000001 2011-06-30T09:47:55Z 2213.5700000000002 2011-06-30T09:48:06Z 2215.0100000000002 2011-06-30T09:48:18Z 2215.5 2011-06-30T09:48:29Z 2216.46 2011-06-30T09:48:39Z 2217.4200000000001 2011-06-30T09:48:54Z 2216.46 2011-06-30T09:49:03Z 2216.9400000000001 2011-06-30T09:49:12Z 2216.46 2011-06-30T09:49:27Z 2215.98 2011-06-30T09:50:10Z 2214.0500000000002 2011-06-30T09:50:21Z 2212.1300000000001 2011-06-30T09:50:37Z 2210.6900000000001 2011-06-30T09:50:48Z 2208.29 2011-06-30T09:51:01Z 2205.4000000000001 2011-06-30T09:51:27Z 2203.96 2011-06-30T09:51:49Z 2203.48 2011-06-30T09:52:27Z 2203 2011-06-30T09:52:39Z 2203 2011-06-30T09:52:50Z 2202.04 2011-06-30T09:53:01Z 2202.04 2011-06-30T09:53:12Z 2200.5900000000001 2011-06-30T09:53:36Z 2200.1100000000001 2011-06-30T09:53:58Z 2199.6300000000001 2011-06-30T09:54:09Z 2200.5900000000001 2011-06-30T09:54:28Z 2201.0799999999999 2011-06-30T09:54:40Z 2201.0799999999999 2011-06-30T09:55:15Z 2202.52 2011-06-30T10:00:22Z 2203.48 2011-06-30T10:00:37Z 2206.3600000000001 2011-06-30T10:01:02Z 2206.3600000000001 2011-06-30T10:01:14Z 2204.9200000000001 2011-06-30T10:01:32Z 2206.8400000000001 2011-06-30T10:01:56Z 2204.4400000000001 2011-06-30T10:02:09Z 2201.5599999999999 2011-06-30T10:02:22Z 2201.0799999999999 2011-06-30T10:02:32Z 2201.0799999999999 2011-06-30T10:02:43Z 2201.5599999999999 2011-06-30T10:02:54Z 2202.04 2011-06-30T10:03:06Z 2202.52 2011-06-30T10:03:18Z 2203.96 2011-06-30T10:03:30Z 2205.8800000000001 2011-06-30T10:03:44Z 2206.3600000000001 2011-06-30T10:03:53Z 2206.8400000000001 2011-06-30T10:04:04Z 2206.3600000000001 2011-06-30T10:04:57Z 2206.3600000000001 2011-06-30T10:05:07Z 2205.8800000000001 2011-06-30T10:05:18Z 2204.4400000000001 2011-06-30T10:05:28Z 2203.48 2011-06-30T10:08:22Z 2204.4400000000001 2011-06-30T10:09:01Z 2205.4000000000001 2011-06-30T10:09:14Z 2205.8800000000001 2011-06-30T10:09:49Z 2206.3600000000001 2011-06-30T10:10:00Z 2206.3600000000001 2011-06-30T10:10:12Z 2205.8800000000001 2011-06-30T10:10:22Z 2205.4000000000001 2011-06-30T10:10:31Z 2204.4400000000001 2011-06-30T10:10:45Z 2204.9200000000001 2011-06-30T10:10:55Z 2201.5599999999999 2011-06-30T10:11:07Z 2201.0799999999999 2011-06-30T10:11:19Z 2201.5599999999999 2011-06-30T10:11:29Z 2201.0799999999999 2011-06-30T10:11:41Z 2200.5900000000001 2011-06-30T10:11:51Z 2203.48 2011-06-30T10:12:04Z 2205.4000000000001 2011-06-30T10:12:42Z 2207.3200000000002 2011-06-30T10:12:54Z 2207.8099999999999 2011-06-30T10:13:05Z 2209.73 2011-06-30T10:13:17Z 2207.8099999999999 2011-06-30T10:13:28Z 2207.3200000000002 2011-06-30T10:13:39Z 2206.8400000000001 2011-06-30T10:13:47Z 2207.3200000000002 2011-06-30T10:13:55Z 2207.8099999999999 2011-06-30T10:14:03Z 2207.3200000000002 2011-06-30T10:14:12Z 2207.3200000000002 2011-06-30T10:14:25Z 2209.73 2011-06-30T10:14:38Z 2210.6900000000001 2011-06-30T10:14:55Z 2212.6100000000001 2011-06-30T10:15:06Z 2213.0900000000001 2011-06-30T10:15:17Z 2213.5700000000002 2011-06-30T10:20:31Z 2213.5700000000002 2011-06-30T10:20:49Z 2212.1300000000001 2011-06-30T10:21:00Z 2211.1700000000001 2011-06-30T10:21:09Z 2209.25 2011-06-30T10:21:18Z 2207.8099999999999 2011-06-30T10:21:28Z 2207.8099999999999 2011-06-30T10:21:37Z 2207.8099999999999 2011-06-30T10:21:53Z 2207.8099999999999 2011-06-30T10:23:40Z 2207.3200000000002 2011-06-30T10:23:53Z 2207.3200000000002 2011-06-30T10:24:03Z 2206.8400000000001 2011-06-30T10:24:13Z 2209.25 2011-06-30T10:24:27Z 2209.25 2011-06-30T10:24:38Z 2206.8400000000001 2011-06-30T10:24:48Z 2205.8800000000001 2011-06-30T10:24:58Z 2203.48 2011-06-30T10:25:10Z 2201.0799999999999 2011-06-30T10:25:22Z 2200.1100000000001 2011-06-30T10:25:31Z 2200.5900000000001 2011-06-30T10:25:40Z 2200.5900000000001 2011-06-30T10:25:50Z 2201.0799999999999 2011-06-30T10:26:01Z 2202.04 2011-06-30T10:26:11Z 2203.48 2011-06-30T10:26:22Z 2205.4000000000001 2011-06-30T10:26:34Z 2205.8800000000001 2011-06-30T10:26:44Z 2206.3600000000001 2011-06-30T10:26:54Z 2205.8800000000001 2011-06-30T10:27:03Z 2205.4000000000001 2011-06-30T10:27:13Z 2205.4000000000001 2011-06-30T10:27:23Z 2203.96 2011-06-30T10:27:33Z 2202.04 2011-06-30T10:27:43Z 2201.0799999999999 2011-06-30T10:27:53Z 2199.6300000000001 2011-06-30T10:28:03Z 2199.1500000000001 2011-06-30T10:28:13Z 2199.6300000000001 2011-06-30T10:28:24Z 2198.6700000000001 2011-06-30T10:29:27Z 2199.1500000000001 2011-06-30T10:29:34Z 2200.1100000000001 2011-06-30T10:29:43Z 2201.0799999999999 2011-06-30T10:29:54Z 2203 2011-06-30T10:30:11Z 2206.3600000000001 2011-06-30T10:30:32Z 2209.25 2011-06-30T10:30:54Z 2214.0500000000002 2011-06-30T10:31:25Z 2216.9400000000001 2011-06-30T10:31:47Z 2216.9400000000001 2011-06-30T10:32:02Z 2216.46 2011-06-30T10:35:16Z 2214.5300000000002 2011-06-30T10:35:37Z 2211.6500000000001 2011-06-30T10:35:59Z 2209.73 2011-06-30T10:36:18Z 2207.3200000000002 2011-06-30T10:37:04Z 2204.9200000000001 2011-06-30T10:37:18Z 2203.96 2011-06-30T10:38:45Z 2203 2011-06-30T10:38:56Z 2200.1100000000001 2011-06-30T10:39:09Z 2199.1500000000001 2011-06-30T10:39:17Z 2199.6300000000001 2011-06-30T10:39:25Z 2199.1500000000001 2011-06-30T10:39:33Z 2198.6700000000001 2011-06-30T10:39:42Z 2195.79 2011-06-30T10:39:52Z 2195.3099999999999 2011-06-30T10:40:00Z 2193.3899999999999 2011-06-30T10:40:10Z 2192.9000000000001 2011-06-30T10:40:20Z 2192.9000000000001 2011-06-30T10:40:28Z 2193.3899999999999 2011-06-30T10:40:37Z 2194.3499999999999 2011-06-30T10:40:49Z 2195.3099999999999 2011-06-30T10:41:04Z 2193.8699999999999 2011-06-30T10:41:18Z 2194.8299999999999 2011-06-30T10:41:28Z 2193.8699999999999 2011-06-30T10:41:38Z 2193.8699999999999 2011-06-30T10:41:48Z 2192.9000000000001 2011-06-30T10:42:19Z 2192.4200000000001 2011-06-30T10:42:35Z 2192.4200000000001 2011-06-30T10:42:50Z 2191.46 2011-06-30T10:44:04Z 2190.98 2011-06-30T10:44:21Z 2190.98 2011-06-30T10:44:33Z 2191.9400000000001 2011-06-30T10:44:46Z 2191.46 2011-06-30T10:44:54Z 2190.98 2011-06-30T10:45:03Z 2192.4200000000001 2011-06-30T10:45:23Z 2191.9400000000001 2011-06-30T10:45:36Z 2191.9400000000001 2011-06-30T10:46:32Z 2190.98 2011-06-30T10:46:48Z 2191.46 2011-06-30T10:47:01Z 2191.46 2011-06-30T10:47:10Z 2190.5 2011-06-30T10:47:19Z 2192.4200000000001 2011-06-30T10:47:56Z 2191.46 2011-06-30T10:48:06Z 2191.9400000000001 2011-06-30T10:48:18Z 2193.3899999999999 2011-06-30T10:48:31Z 2196.27 2011-06-30T10:48:45Z 2197.71 2011-06-30T10:49:06Z 2198.6700000000001 2011-06-30T10:49:19Z 2199.6300000000001 2011-06-30T10:49:30Z 2200.1100000000001 2011-06-30T10:50:34Z 2202.52 2011-06-30T10:50:47Z 2202.04 2011-06-30T10:51:23Z 2204.9200000000001 2011-06-30T10:51:34Z 2207.3200000000002 2011-06-30T10:51:49Z 2208.29 2011-06-30T10:52:04Z 2210.21 2011-06-30T10:52:18Z 2211.6500000000001 2011-06-30T10:54:37Z 2211.6500000000001 2011-06-30T10:55:00Z 2209.25 2011-06-30T10:55:10Z 2208.29 2011-06-30T10:55:18Z 2208.77 2011-06-30T10:55:27Z 2209.25 2011-06-30T10:55:36Z 2210.21 2011-06-30T10:55:45Z 2210.6900000000001 2011-06-30T10:55:54Z 2211.1700000000001 2011-06-30T10:56:03Z 2212.1300000000001 2011-06-30T10:56:12Z 2213.5700000000002 2011-06-30T10:56:24Z 2215.5 2011-06-30T10:56:35Z 2217.4200000000001 2011-06-30T10:56:45Z 2217.4200000000001 2011-06-30T10:57:13Z 2218.8600000000001 2011-06-30T10:57:23Z 2219.8200000000002 2011-06-30T10:57:35Z 2219.8200000000002 2011-06-30T10:58:20Z 2218.3800000000001 2011-06-30T10:58:44Z 2216.9400000000001 2011-06-30T10:58:52Z 2217.9000000000001 2011-06-30T11:00:27Z 2218.3800000000001 2011-06-30T11:01:54Z 2217.4200000000001 2011-06-30T11:02:05Z 2215.5 2011-06-30T11:02:17Z 2214.5300000000002 2011-06-30T11:02:30Z 2211.6500000000001 2011-06-30T11:02:42Z 2209.73 2011-06-30T11:02:55Z 2208.29 2011-06-30T11:03:07Z 2206.8400000000001 2011-06-30T11:03:18Z 2204.9200000000001 2011-06-30T11:03:29Z 2204.9200000000001 2011-06-30T11:03:39Z 2204.9200000000001 2011-06-30T11:03:56Z 2203 2011-06-30T11:04:24Z 2201.0799999999999 2011-06-30T11:04:38Z 2199.1500000000001 2011-06-30T11:04:49Z 2196.27 2011-06-30T11:05:07Z 2197.23 2011-06-30T11:05:22Z 2196.75 2011-06-30T11:05:50Z 2197.23 2011-06-30T11:06:07Z 2194.3499999999999 2011-06-30T11:06:20Z 2192.4200000000001 2011-06-30T11:06:35Z 2189.54 2011-06-30T11:06:50Z 2188.0999999999999 2011-06-30T11:07:03Z 2185.6900000000001 2011-06-30T11:07:18Z 2185.21 2011-06-30T11:07:28Z 2183.77 2011-06-30T11:07:38Z 2184.25 2011-06-30T11:07:49Z 2185.21 2011-06-30T11:07:59Z 2185.21 2011-06-30T11:08:08Z 2185.21 2011-06-30T11:08:19Z 2186.1799999999998 2011-06-30T11:09:19Z 2187.1399999999999 2011-06-30T11:09:33Z 2188.5799999999999 2011-06-30T11:09:45Z 2190.98 2011-06-30T11:09:59Z 2193.3899999999999 2011-06-30T11:10:14Z 2195.79 2011-06-30T11:10:29Z 2197.71 2011-06-30T11:10:42Z 2199.6300000000001 2011-06-30T11:10:57Z 2201.0799999999999 2011-06-30T11:11:09Z 2202.52 2011-06-30T11:11:22Z 2204.4400000000001 2011-06-30T11:11:38Z 2206.8400000000001 2011-06-30T11:11:53Z 2209.73 2011-06-30T11:12:16Z 2211.6500000000001 2011-06-30T11:12:32Z 2212.6100000000001 2011-06-30T11:12:50Z 2215.98 2011-06-30T11:13:12Z 2218.3800000000001 2011-06-30T11:13:29Z 2219.8200000000002 2011-06-30T11:13:47Z 2220.7800000000002 2011-06-30T11:14:48Z 2223.1900000000001 2011-06-30T11:15:04Z 2225.1100000000001 2011-06-30T11:15:18Z 2226.0700000000002 2011-06-30T11:15:28Z 2226.5500000000002 2011-06-30T11:15:39Z 2227.0300000000002 2011-06-30T11:15:49Z 2227.9899999999998 2011-06-30T11:15:58Z 2227.0300000000002 2011-06-30T11:16:07Z 2226.5500000000002 2011-06-30T11:16:17Z 2226.5500000000002 2011-06-30T11:16:27Z 2228.4699999999998 2011-06-30T11:16:41Z 2228.9499999999998 2011-06-30T11:16:54Z 2228.4699999999998 2011-06-30T11:17:09Z 2228.9499999999998 2011-06-30T11:17:18Z 2228.9499999999998 2011-06-30T11:17:30Z 2229.9200000000001 2011-06-30T11:17:42Z 2229.9200000000001 2011-06-30T11:17:54Z 2231.8400000000001 2011-06-30T11:18:10Z 2232.3200000000002 2011-06-30T11:18:22Z 2232.8000000000002 2011-06-30T11:18:31Z 2232.8000000000002 2011-06-30T11:18:40Z 2233.2800000000002 2011-06-30T11:18:49Z 2233.7600000000002 2011-06-30T11:18:59Z 2233.7600000000002 2011-06-30T11:19:11Z 2233.7600000000002 2011-06-30T11:19:20Z 2232.8000000000002 2011-06-30T11:19:31Z 2232.8000000000002 2011-06-30T11:21:14Z 2232.3200000000002 2011-06-30T11:21:23Z 2233.2800000000002 2011-06-30T11:21:34Z 2232.8000000000002 2011-06-30T11:21:45Z 2232.8000000000002 2011-06-30T11:21:53Z 2233.2800000000002 2011-06-30T11:22:01Z 2232.8000000000002 2011-06-30T11:22:10Z 2233.7600000000002 2011-06-30T11:22:20Z 2233.7600000000002 2011-06-30T11:22:28Z 2234.2399999999998 2011-06-30T11:22:35Z 2235.6799999999998 2011-06-30T11:22:44Z 2237.6100000000001 2011-06-30T11:22:57Z 2237.1300000000001 2011-06-30T11:23:09Z 2238.0900000000001 2011-06-30T11:23:19Z 2238.0900000000001 2011-06-30T11:23:29Z 2238.5700000000002 2011-06-30T11:23:37Z 2238.5700000000002 2011-06-30T11:23:46Z 2239.0500000000002 2011-06-30T11:23:55Z 2237.6100000000001 2011-06-30T11:24:05Z 2237.1300000000001 2011-06-30T11:25:36Z 2237.6100000000001 2011-06-30T11:25:44Z 2237.6100000000001 2011-06-30T11:25:52Z 2237.1300000000001 2011-06-30T11:26:01Z 2236.6399999999999 2011-06-30T11:26:10Z 2237.6100000000001 2011-06-30T11:26:21Z 2239.0500000000002 2011-06-30T11:28:26Z 2238.5700000000002 2011-06-30T11:28:35Z 2237.6100000000001 2011-06-30T11:28:43Z 2237.6100000000001 2011-06-30T11:28:52Z 2238.0900000000001 2011-06-30T11:29:01Z 2237.1300000000001 2011-06-30T11:29:10Z 2237.1300000000001 2011-06-30T11:29:21Z 2235.6799999999998 2011-06-30T11:29:30Z 2235.1999999999998 2011-06-30T11:29:39Z 2236.6399999999999 2011-06-30T11:29:51Z 2239.0500000000002 2011-06-30T11:30:04Z 2240.9699999999998 2011-06-30T11:30:19Z 2239.0500000000002 2011-06-30T11:30:32Z 2238.0900000000001 2011-06-30T11:30:44Z 2235.6799999999998 2011-06-30T11:31:21Z 2238.0900000000001 2011-06-30T11:31:51Z 2235.1999999999998 2011-06-30T11:44:09Z 2233.7600000000002 2011-06-30T11:53:07Z 2232.8000000000002 2011-06-30T12:12:24Z 2230.8800000000001 2011-06-30T12:24:39Z 2228.9499999999998 2011-06-30T12:24:50Z 2228.4699999999998 2011-06-30T12:24:59Z 2227.9899999999998 2011-06-30T12:25:08Z 2228.4699999999998 2011-06-30T12:25:18Z 2227.5100000000002 2011-06-30T12:25:33Z 2228.4699999999998 2011-06-30T12:25:52Z 2227.5100000000002 2011-06-30T12:26:05Z 2227.9899999999998 2011-06-30T12:26:16Z 2229.9200000000001 2011-06-30T12:26:25Z 2231.8400000000001 2011-06-30T12:26:38Z 2233.2800000000002 2011-06-30T12:26:56Z 2234.2399999999998 2011-06-30T12:27:07Z 2234.2399999999998 2011-06-30T12:27:17Z 2233.7600000000002 2011-06-30T12:27:31Z 2235.1999999999998 2011-06-30T12:27:45Z 2234.2399999999998 2011-06-30T12:27:54Z 2234.2399999999998 2011-06-30T12:28:03Z 2236.1599999999999 2011-06-30T12:28:17Z 2236.6399999999999 2011-06-30T12:28:41Z 2237.1300000000001 2011-06-30T12:30:43Z 2237.6100000000001 2011-06-30T12:32:34Z 2237.1300000000001 2011-06-30T12:32:49Z 2238.0900000000001 2011-06-30T12:33:01Z 2236.6399999999999 2011-06-30T12:33:18Z 2235.6799999999998 2011-06-30T12:33:27Z 2234.2399999999998 2011-06-30T12:33:37Z 2233.2800000000002 2011-06-30T12:33:45Z 2231.8400000000001 2011-06-30T12:33:53Z 2231.8400000000001 2011-06-30T12:34:04Z 2231.8400000000001 2011-06-30T12:34:16Z 2232.8000000000002 2011-06-30T12:34:26Z 2231.8400000000001 2011-06-30T12:34:34Z 2229.9200000000001 2011-06-30T12:34:43Z 2229.9200000000001 2011-06-30T12:34:53Z 2229.9200000000001 2011-06-30T12:35:01Z 2230.8800000000001 2011-06-30T12:35:12Z 2231.3600000000001 2011-06-30T12:35:21Z 2230.4000000000001 2011-06-30T12:35:32Z 2232.8000000000002 2011-06-30T12:35:43Z 2233.2800000000002 2011-06-30T12:35:52Z 2232.8000000000002 2011-06-30T12:36:04Z 2232.8000000000002 2011-06-30T12:37:11Z 2232.3200000000002 2011-06-30T12:37:51Z 2234.2399999999998 2011-06-30T12:38:03Z 2235.1999999999998 2011-06-30T12:38:28Z 2237.1300000000001 2011-06-30T12:38:41Z 2238.0900000000001 2011-06-30T12:38:53Z 2240.9699999999998 2011-06-30T12:39:08Z 2242.8899999999999 2011-06-30T12:39:21Z 2245.3000000000002 2011-06-30T12:39:34Z 2247.2199999999998 2011-06-30T12:39:48Z 2249.1399999999999 2011-06-30T12:40:01Z 2250.5799999999999 2011-06-30T12:40:18Z 2253.4699999999998 2011-06-30T12:40:38Z 2255.8699999999999 2011-06-30T12:40:56Z 2257.79 2011-06-30T12:41:12Z 2258.75 2011-06-30T12:42:19Z 2259.2399999999998 2011-06-30T12:42:29Z 2261.6399999999999 2011-06-30T12:42:40Z 2264.04 2011-06-30T12:42:52Z 2266.9299999999998 2011-06-30T12:43:08Z 2267.8899999999999 2011-06-30T12:43:21Z 2269.3299999999999 2011-06-30T12:43:31Z 2271.73 2011-06-30T12:43:48Z 2274.6199999999999 2011-06-30T12:44:05Z 2276.54 2011-06-30T12:44:23Z 2279.4200000000001 2011-06-30T12:44:45Z 2282.79 2011-06-30T12:45:01Z 2286.1500000000001 2011-06-30T12:45:21Z 2287.1100000000001 2011-06-30T12:45:35Z 2290 2011-06-30T12:45:53Z 2291.9200000000001 2011-06-30T12:46:20Z 2294.3200000000002 2011-06-30T12:46:45Z 2295.77 2011-06-30T12:46:57Z 2297.6900000000001 2011-06-30T12:47:10Z 2299.1300000000001 2011-06-30T12:47:25Z 2300.5700000000002 2011-06-30T12:47:38Z 2302.98 2011-06-30T12:47:51Z 2303.46 2011-06-30T12:48:02Z 2304.9000000000001 2011-06-30T12:48:14Z 2306.8200000000002 2011-06-30T12:48:28Z 2310.1900000000001 2011-06-30T12:49:00Z 2312.5900000000001 2011-06-30T12:49:22Z 2312.5900000000001 2011-06-30T12:49:33Z 2312.5900000000001 2011-06-30T12:49:41Z 2313.5500000000002 2011-06-30T12:49:54Z 2314.5100000000002 2011-06-30T12:50:11Z 2316.4299999999998 2011-06-30T12:50:25Z 2319.8000000000002 2011-06-30T12:50:41Z 2319.8000000000002 2011-06-30T12:52:17Z 2321.2399999999998 2011-06-30T12:52:28Z 2321.2399999999998 2011-06-30T12:52:38Z 2321.2399999999998 2011-06-30T12:52:47Z 2321.7199999999998 2011-06-30T12:52:56Z 2321.2399999999998 2011-06-30T12:53:10Z 2323.6399999999999 2011-06-30T12:53:25Z 2324.6100000000001 2011-06-30T12:53:36Z 2325.0900000000001 2011-06-30T12:53:49Z 2328.9299999999998 2011-06-30T12:54:03Z 2331.8099999999999 2011-06-30T12:54:19Z 2332.7800000000002 2011-06-30T12:54:32Z 2336.1399999999999 2011-06-30T12:54:58Z 2338.0599999999999 2011-06-30T12:55:30Z 2340.9499999999998 2011-06-30T12:55:44Z 2342.3899999999999 2011-06-30T12:55:58Z 2343.8299999999999 2011-06-30T12:56:15Z 2346.7199999999998 2011-06-30T12:56:30Z 2349.1199999999999 2011-06-30T12:56:50Z 2351.04 2011-06-30T12:57:05Z 2352.96 2011-06-30T12:57:21Z 2355.3699999999999 2011-06-30T12:57:36Z 2357.77 2011-06-30T12:57:52Z 2359.21 2011-06-30T12:58:07Z 2361.1399999999999 2011-06-30T12:58:24Z 2363.0599999999999 2011-06-30T12:58:40Z 2365.9400000000001 2011-06-30T12:58:57Z 2367.8600000000001 2011-06-30T12:59:14Z 2369.3099999999999 2011-06-30T12:59:40Z 2372.6700000000001 2011-06-30T13:00:04Z 2374.1100000000001 2011-06-30T13:00:18Z 2376.04 2011-06-30T13:00:32Z 2377.96 2011-06-30T13:00:57Z 2380.3600000000001 2011-06-30T13:02:09Z 2382.7600000000002 2011-06-30T13:02:28Z 2383.25 2011-06-30T13:02:50Z 2386.1300000000001 2011-06-30T13:03:04Z 2387.5700000000002 2011-06-30T13:03:18Z 2388.5300000000002 2011-06-30T13:03:35Z 2389.9699999999998 2011-06-30T13:03:48Z 2389.9699999999998 2011-06-30T13:03:57Z 2392.8600000000001 2011-06-30T13:04:12Z 2395.2600000000002 2011-06-30T13:04:27Z 2397.1799999999998 2011-06-30T13:05:28Z 2398.1500000000001 2011-06-30T13:05:39Z 2400.0700000000002 2011-06-30T13:05:51Z 2403.4299999999998 2011-06-30T13:06:06Z 2406.3200000000002 2011-06-30T13:06:29Z 2409.1999999999998 2011-06-30T13:06:50Z 2411.5999999999999 2011-06-30T13:07:12Z 2414.9699999999998 2011-06-30T13:07:30Z 2416.8899999999999 2011-06-30T13:07:51Z 2418.8099999999999 2011-06-30T13:08:09Z 2420.7399999999998 2011-06-30T13:08:25Z 2423.6199999999999 2011-06-30T13:08:41Z 2425.0599999999999 2011-06-30T13:08:54Z 2428.4299999999998 2011-06-30T13:09:17Z 2430.8299999999999 2011-06-30T13:09:36Z 2433.23 2011-06-30T13:09:50Z 2434.1999999999998 2011-06-30T13:10:03Z 2435.6399999999999 2011-06-30T13:10:16Z 2436.1199999999999 2011-06-30T13:10:41Z 2438.52 2011-06-30T13:10:59Z 2440.4400000000001 2011-06-30T13:11:15Z 2442.8499999999999 2011-06-30T13:11:38Z 2444.77 2011-06-30T13:11:57Z 2447.1700000000001 2011-06-30T13:12:15Z 2450.0599999999999 2011-06-30T13:12:32Z 2452.46 2011-06-30T13:12:46Z 2454.3800000000001 2011-06-30T13:13:00Z 2455.3400000000001 2011-06-30T13:13:17Z 2457.75 2011-06-30T13:13:35Z 2461.5900000000001 2011-06-30T13:13:54Z 2464 2011-06-30T13:14:12Z 2465.4400000000001 2011-06-30T13:14:33Z 2467.3600000000001 2011-06-30T13:14:46Z 2469.7600000000002 2011-06-30T13:15:02Z 2473.1300000000001 2011-06-30T13:15:19Z 2474.5700000000002 2011-06-30T13:15:34Z 2476.9699999999998 2011-06-30T13:15:46Z 2477.9400000000001 2011-06-30T13:16:00Z 2478.9000000000001 2011-06-30T13:16:35Z 2479.8600000000001 2011-06-30T13:16:45Z 2480.8200000000002 2011-06-30T13:16:55Z 2480.8200000000002 2011-06-30T13:17:05Z 2482.2600000000002 2011-06-30T13:17:15Z 2483.2199999999998 2011-06-30T13:17:26Z 2483.6999999999998 2011-06-30T13:17:36Z 2484.6599999999999 2011-06-30T13:17:47Z 2486.1100000000001 2011-06-30T13:17:58Z 2486.5900000000001 2011-06-30T13:18:09Z 2488.0300000000002 2011-06-30T13:18:19Z 2488.5100000000002 2011-06-30T13:18:28Z 2488.9899999999998 2011-06-30T13:18:39Z 2488.5100000000002 2011-06-30T13:18:48Z 2488.0300000000002 2011-06-30T13:18:59Z 2488.9899999999998 2011-06-30T13:19:09Z 2490.4299999999998 2011-06-30T13:19:17Z 2490.4299999999998 2011-06-30T13:19:26Z 2491.3899999999999 2011-06-30T13:19:36Z 2494.7600000000002 2011-06-30T13:19:57Z 2494.7600000000002 2011-06-30T13:20:11Z 2496.1999999999998 2011-06-30T13:20:22Z 2496.6799999999998 2011-06-30T13:20:31Z 2497.6399999999999 2011-06-30T13:20:40Z 2498.5999999999999 2011-06-30T13:20:50Z 2499.0799999999999 2011-06-30T13:21:00Z 2500.5300000000002 2011-06-30T13:21:10Z 2501.4899999999998 2011-06-30T13:21:21Z 2503.8899999999999 2011-06-30T13:21:34Z 2504.8499999999999 2011-06-30T13:21:58Z 2507.2600000000002 2011-06-30T13:22:10Z 2508.2199999999998 2011-06-30T13:22:22Z 2511.0999999999999 2011-06-30T13:22:43Z 2513.5 2011-06-30T13:22:59Z 2516.3899999999999 2011-06-30T13:23:29Z 2518.79 2011-06-30T13:23:49Z 2521.6799999999998 2011-06-30T13:24:09Z 2525.04 2011-06-30T13:24:28Z 2526.48 2011-06-30T13:24:55Z 2529.8499999999999 2011-06-30T13:25:13Z 2531.77 2011-06-30T13:25:26Z 2534.1700000000001 2011-06-30T13:25:44Z 2537.54 2011-06-30T13:26:07Z 2540.4200000000001 2011-06-30T13:26:30Z 2543.3099999999999 2011-06-30T13:26:49Z 2545.23 2011-06-30T13:27:05Z 2548.5900000000001 2011-06-30T13:27:27Z 2550.5100000000002 2011-06-30T13:27:44Z 2554.8400000000001 2011-06-30T13:28:11Z 2556.2800000000002 2011-06-30T13:28:29Z 2558.6900000000001 2011-06-30T13:29:36Z 2560.6100000000001 2011-06-30T13:29:49Z 2562.5300000000002 2011-06-30T13:30:05Z 2563.0100000000002 2011-06-30T13:30:18Z 2564.4499999999998 2011-06-30T13:30:30Z 2565.9000000000001 2011-06-30T13:30:44Z 2568.7800000000002 2011-06-30T13:30:57Z 2568.7800000000002 2011-06-30T13:31:15Z 2569.7399999999998 2011-06-30T13:31:24Z 2570.2199999999998 2011-06-30T13:31:35Z 2570.6999999999998 2011-06-30T13:31:45Z 2572.6300000000001 2011-06-30T13:31:55Z 2572.6300000000001 2011-06-30T13:32:04Z 2574.5500000000002 2011-06-30T13:32:50Z 2575.0300000000002 2011-06-30T13:33:03Z 2576.9499999999998 2011-06-30T13:33:16Z 2578.3899999999999 2011-06-30T13:33:28Z 2577.9099999999999 2011-06-30T13:34:02Z 2578.3899999999999 2011-06-30T13:34:31Z 2579.3499999999999 2011-06-30T13:34:42Z 2580.3200000000002 2011-06-30T13:35:01Z 2580.3200000000002 2011-06-30T13:35:13Z 2580.8000000000002 2011-06-30T13:38:58Z 2578.3899999999999 2011-06-30T13:39:12Z 2576.4699999999998 2011-06-30T13:39:27Z 2574.5500000000002 2011-06-30T13:39:39Z 2574.5500000000002 2011-06-30T13:39:49Z 2575.0300000000002 2011-06-30T13:40:00Z 2575.9899999999998 2011-06-30T13:40:10Z 2575.9899999999998 2011-06-30T13:40:20Z 2576.4699999999998 2011-06-30T13:40:31Z 2577.4299999999998 2011-06-30T13:40:42Z 2577.4299999999998 2011-06-30T13:41:05Z 2577.9099999999999 2011-06-30T13:41:20Z 2578.8699999999999 2011-06-30T13:41:30Z 2579.3499999999999 2011-06-30T13:41:40Z 2580.3200000000002 2011-06-30T13:41:50Z 2580.3200000000002 2011-06-30T13:42:00Z 2581.2800000000002 2011-06-30T13:42:10Z 2582.2399999999998 2011-06-30T13:42:19Z 2583.6799999999998 2011-06-30T13:42:31Z 2585.5999999999999 2011-06-30T13:42:44Z 2587.04 2011-06-30T13:42:55Z 2588.0100000000002 2011-06-30T13:43:06Z 2588.4899999999998 2011-06-30T13:43:16Z 2588.4899999999998 2011-06-30T13:43:30Z 2586.5599999999999 2011-06-30T13:43:51Z 2585.1199999999999 2011-06-30T13:44:01Z 2585.1199999999999 2011-06-30T13:44:09Z 2586.0799999999999 2011-06-30T13:44:17Z 2587.04 2011-06-30T13:44:27Z 2583.6799999999998 2011-06-30T13:44:39Z 2584.1599999999999 2011-06-30T13:44:49Z 2583.6799999999998 2011-06-30T13:45:29Z 2583.6799999999998 2011-06-30T13:45:39Z 2581.7600000000002 2011-06-30T13:46:00Z 2580.8000000000002 2011-06-30T13:46:09Z 2579.3499999999999 2011-06-30T13:46:20Z 2579.8400000000001 2011-06-30T13:46:54Z 2579.3499999999999 2011-06-30T13:48:54Z 2581.2800000000002 2011-06-30T13:49:18Z 2582.7199999999998 2011-06-30T13:49:29Z 2584.1599999999999 2011-06-30T13:49:41Z 2585.1199999999999 2011-06-30T13:49:57Z 2585.5999999999999 2011-06-30T13:50:29Z 2585.5999999999999 2011-06-30T13:50:57Z 2586.0799999999999 2011-06-30T13:58:40Z 2584.1599999999999 2011-06-30T13:58:50Z 2583.6799999999998 2011-06-30T13:59:00Z 2582.7199999999998 2011-06-30T13:59:14Z 2583.6799999999998 2011-06-30T13:59:29Z 2584.6399999999999 2011-06-30T13:59:41Z 2587.04 2011-06-30T13:59:59Z 2588.4899999999998 2011-06-30T14:00:12Z 2590.8899999999999 2011-06-30T14:00:30Z 2593.29 2011-06-30T14:00:49Z 2596.1799999999998 2011-06-30T14:01:09Z 2598.0999999999999 2011-06-30T14:01:24Z 2600.98 2011-06-30T14:01:38Z 2602.9099999999999 2011-06-30T14:01:55Z 2606.75 2011-06-30T14:02:19Z 2609.6399999999999 2011-06-30T14:02:49Z 2613.48 2011-06-30T14:03:12Z 2614.9200000000001 2011-06-30T14:03:32Z 2618.29 2011-06-30T14:03:50Z 2619.73 2011-06-30T14:04:15Z 2621.6500000000001 2011-06-30T14:04:27Z 2622.6100000000001 2011-06-30T14:04:38Z 2625.02 2011-06-30T14:04:52Z 2627.4200000000001 2011-06-30T14:05:48Z 2630.79 2011-06-30T14:06:04Z 2632.71 2011-06-30T14:06:19Z 2636.0700000000002 2011-06-30T14:06:40Z 2638.48 2011-06-30T14:07:04Z 2642.3200000000002 2011-06-30T14:07:31Z 2645.21 2011-06-30T14:07:57Z 2646.6500000000001 2011-06-30T14:08:14Z 2650.0100000000002 2011-06-30T14:08:32Z 2652.9000000000001 2011-06-30T14:08:52Z 2653.8600000000001 2011-06-30T14:09:18Z 2656.7399999999998 2011-06-30T14:09:33Z 2660.1100000000001 2011-06-30T14:09:56Z 2661.5500000000002 2011-06-30T14:10:11Z 2663.9499999999998 2011-06-30T14:10:24Z 2666.3499999999999 2011-06-30T14:10:47Z 2670.1999999999998 2011-06-30T14:11:15Z 2674.04 2011-06-30T14:11:37Z 2677.4099999999999 2011-06-30T14:12:05Z 2681.73 2011-06-30T14:12:43Z 2684.6199999999999 2011-06-30T14:13:04Z 2687.98 2011-06-30T14:13:24Z 2689.9099999999999 2011-06-30T14:13:42Z 2692.3099999999999 2011-06-30T14:13:58Z 2694.23 2011-06-30T14:14:37Z 2698.5599999999999 2011-06-30T14:15:00Z 2700.96 2011-06-30T14:15:18Z 2702.8800000000001 2011-06-30T14:15:35Z 2706.25 2011-06-30T14:15:58Z 2709.1300000000001 2011-06-30T14:16:16Z 2712.98 2011-06-30T14:16:37Z 2715.3800000000001 2011-06-30T14:16:57Z 2717.7800000000002 2011-06-30T14:17:47Z 2720.1900000000001 2011-06-30T14:18:10Z 2724.0300000000002 2011-06-30T14:18:35Z 2726.4400000000001 2011-06-30T14:19:08Z 2730.7600000000002 2011-06-30T14:19:34Z 2735.5700000000002 2011-06-30T14:20:10Z 2737.9699999999998 2011-06-30T14:20:52Z 2741.8200000000002 2011-06-30T14:21:12Z 2746.1399999999999 2011-06-30T14:21:45Z 2749.0300000000002 2011-06-30T14:22:58Z 2753.8299999999999 2011-06-30T14:23:21Z 2755.2800000000002 2011-06-30T14:23:37Z 2759.5999999999999 2011-06-30T14:24:12Z 2763.4499999999998 2011-06-30T14:24:57Z 2768.73 2011-06-30T14:25:36Z 2773.0599999999999 2011-06-30T14:26:15Z 2775.46 2011-06-30T14:27:12Z 2777.3899999999999 2011-06-30T14:27:27Z 2780.75 2011-06-30T14:27:47Z 2784.5999999999999 2011-06-30T14:28:54Z 2788.9200000000001 2011-06-30T14:29:21Z 2791.8099999999999 2011-06-30T14:29:56Z 2794.21 2011-06-30T14:30:15Z 2795.6500000000001 2011-06-30T14:30:31Z 2798.54 2011-06-30T14:31:20Z 2801.9000000000001 2011-06-30T14:31:40Z 2806.23 2011-06-30T14:32:06Z 2810.5500000000002 2011-06-30T14:32:32Z 2813.4400000000001 2011-06-30T14:33:26Z 2817.2800000000002 2011-06-30T14:33:47Z 2819.1999999999998 2011-06-30T14:34:08Z 2822.0900000000001 2011-06-30T14:34:35Z 2824.9699999999998 2011-06-30T14:34:58Z 2829.3000000000002 2011-06-30T14:35:34Z 2832.6599999999999 2011-06-30T14:36:02Z 2836.0300000000002 2011-06-30T14:36:29Z 2840.3499999999999 2011-06-30T14:36:53Z 2842.2800000000002 2011-06-30T14:38:31Z 2849 2011-06-30T14:39:41Z 2849 2011-06-30T14:40:16Z 2849.48 2011-06-30T14:43:57Z 2849.48 2011-06-30T14:45:19Z 2846.5999999999999 2011-06-30T14:45:45Z 2842.7600000000002 2011-06-30T14:46:22Z 2844.1999999999998 2011-06-30T14:46:35Z 2847.5599999999999 2011-06-30T14:47:05Z 2849.48 2011-06-30T14:47:30Z 2849.48 2011-06-30T14:47:50Z 2853.3299999999999 2011-06-30T14:48:54Z 2851.8899999999999 2011-06-30T14:50:02Z 2851.4099999999999 2011-06-30T14:51:37Z 2853.3299999999999 2011-06-30T14:53:54Z 2853.3299999999999 2011-06-30T14:55:04Z 2851.8899999999999 2011-06-30T14:55:34Z 2850.9299999999998 2011-06-30T14:56:00Z 2850.4499999999998 2011-06-30T14:56:20Z 2847.0799999999999 2011-06-30T14:56:52Z 2844.1999999999998 2011-06-30T14:57:20Z 2841.79 2011-06-30T14:57:42Z 2839.3899999999999 2011-06-30T14:58:12Z 2836.0300000000002 2011-06-30T14:58:47Z 2832.6599999999999 2011-06-30T14:59:12Z 2828.8200000000002 2011-06-30T14:59:33Z 2825.9299999999998 2011-06-30T14:59:53Z 2823.5300000000002 2011-06-30T15:00:22Z 2820.1599999999999 2011-06-30T15:00:44Z 2816.8000000000002 2011-06-30T15:01:09Z 2812.96 2011-06-30T15:01:43Z 2810.0700000000002 2011-06-30T15:02:12Z 2806.23 2011-06-30T15:02:49Z 2801.9000000000001 2011-06-30T15:03:12Z 2799.02 2011-06-30T15:03:37Z 2795.6500000000001 2011-06-30T15:04:49Z 2792.77 2011-06-30T15:05:28Z 2790.3600000000001 2011-06-30T15:05:48Z 2786.04 2011-06-30T15:06:23Z 2782.6700000000001 2011-06-30T15:06:47Z 2779.79 2011-06-30T15:07:42Z 2775.9400000000001 2011-06-30T15:08:13Z 2772.0999999999999 2011-06-30T15:08:31Z 2768.73 2011-06-30T15:09:16Z 2764.8899999999999 2011-06-30T15:09:45Z 2760.5599999999999 2011-06-30T15:10:12Z 2757.1999999999998 2011-06-30T15:10:37Z 2753.3499999999999 2011-06-30T15:11:02Z 2749.9899999999998 2011-06-30T15:11:31Z 2746.1399999999999 2011-06-30T15:11:50Z 2743.2600000000002 2011-06-30T15:12:10Z 2739.4099999999999 2011-06-30T15:12:31Z 2736.0500000000002 2011-06-30T15:12:59Z 2732.6799999999998 2011-06-30T15:13:24Z 2729.8000000000002 2011-06-30T15:13:41Z 2726.4400000000001 2011-06-30T15:14:01Z 2724.9899999999998 2011-06-30T15:14:27Z 2720.6700000000001 2011-06-30T15:14:45Z 2718.75 2011-06-30T15:15:08Z 2715.8600000000001 2011-06-30T15:15:31Z 2712.5 2011-06-30T15:15:55Z 2710.0900000000001 2011-06-30T15:16:15Z 2707.21 2011-06-30T15:16:34Z 2704.3299999999999 2011-06-30T15:16:53Z 2702.4000000000001 2011-06-30T15:17:12Z 2699.52 2011-06-30T15:17:28Z 2697.1199999999999 2011-06-30T15:17:43Z 2693.75 2011-06-30T15:18:00Z 2691.8299999999999 2011-06-30T15:18:16Z 2688.46 2011-06-30T15:18:34Z 2685.0999999999999 2011-06-30T15:18:56Z 2682.6999999999998 2011-06-30T15:19:21Z 2679.8099999999999 2011-06-30T15:19:40Z 2676.9299999999998 2011-06-30T15:19:57Z 2673.5599999999999 2011-06-30T15:20:14Z 2671.1599999999999 2011-06-30T15:20:28Z 2669.2399999999998 2011-06-30T15:21:02Z 2666.3499999999999 2011-06-30T15:21:17Z 2663.9499999999998 2011-06-30T15:21:38Z 2662.0300000000002 2011-06-30T15:21:55Z 2658.1799999999998 2011-06-30T15:22:16Z 2654.8200000000002 2011-06-30T15:22:30Z 2651.9299999999998 2011-06-30T15:22:48Z 2649.5300000000002 2011-06-30T15:23:08Z 2646.1700000000001 2011-06-30T15:23:24Z 2643.2800000000002 2011-06-30T15:23:40Z 2641.3600000000001 2011-06-30T15:23:55Z 2639.9200000000001 2011-06-30T15:24:08Z 2637.9899999999998 2011-06-30T15:24:24Z 2634.6300000000001 2011-06-30T15:24:41Z 2630.79 2011-06-30T15:24:55Z 2630.3000000000002 2011-06-30T15:25:10Z 2631.75 2011-06-30T15:25:44Z 2626.46 2011-06-30T15:26:03Z 2624.0599999999999 2011-06-30T15:26:19Z 2620.6900000000001 2011-06-30T15:26:37Z 2616.3699999999999 2011-06-30T15:26:59Z 2613.96 2011-06-30T15:27:14Z 2612.52 2011-06-30T15:27:25Z 2608.1900000000001 2011-06-30T15:27:38Z 2604.8299999999999 2011-06-30T15:27:53Z 2602.4299999999998 2011-06-30T15:28:07Z 2600.02 2011-06-30T15:28:24Z 2598.0999999999999 2011-06-30T15:28:38Z 2596.6599999999999 2011-06-30T15:28:52Z 2593.77 2011-06-30T15:29:07Z 2592.3299999999999 2011-06-30T15:29:18Z 2591.8499999999999 2011-06-30T15:29:30Z 2590.4099999999999 2011-06-30T15:30:34Z 2591.8499999999999 2011-06-30T15:30:44Z 2593.77 2011-06-30T15:30:58Z 2594.25 2011-06-30T15:31:08Z 2594.7399999999998 2011-06-30T15:31:18Z 2594.7399999999998 2011-06-30T15:31:28Z 2594.7399999999998 2011-06-30T15:31:36Z 2595.2199999999998 2011-06-30T15:31:45Z 2595.2199999999998 2011-06-30T15:31:55Z 2596.6599999999999 2011-06-30T15:32:04Z 2598.5799999999999 2011-06-30T15:32:14Z 2598.0999999999999 2011-06-30T15:32:24Z 2596.6599999999999 2011-06-30T15:32:33Z 2595.6999999999998 2011-06-30T15:32:42Z 2593.77 2011-06-30T15:32:53Z 2592.8099999999999 2011-06-30T15:33:01Z 2590.8899999999999 2011-06-30T15:33:10Z 2589.4499999999998 2011-06-30T15:33:20Z 2588.9699999999998 2011-06-30T15:33:29Z 2587.5300000000002 2011-06-30T15:33:38Z 2586.5599999999999 2011-06-30T15:33:46Z 2586.5599999999999 2011-06-30T15:33:55Z 2585.5999999999999 2011-06-30T15:34:05Z 2585.1199999999999 2011-06-30T15:34:14Z 2584.6399999999999 2011-06-30T15:34:22Z 2585.1199999999999 2011-06-30T15:34:31Z 2584.6399999999999 2011-06-30T15:34:42Z 2585.5999999999999 2011-06-30T15:34:56Z 2586.5599999999999 2011-06-30T15:35:08Z 2587.5300000000002 2011-06-30T15:35:20Z 2587.5300000000002 2011-06-30T15:35:31Z 2586.0799999999999 2011-06-30T15:35:42Z 2584.1599999999999 2011-06-30T15:35:53Z 2583.1999999999998 2011-06-30T15:36:04Z 2582.2399999999998 2011-06-30T15:36:14Z 2581.7600000000002 2011-06-30T15:36:24Z 2580.8000000000002 2011-06-30T15:36:33Z 2579.8400000000001 2011-06-30T15:36:42Z 2579.3499999999999 2011-06-30T15:37:52Z 2579.3499999999999 2011-06-30T15:38:00Z 2576.4699999999998 2011-06-30T15:38:12Z 2575.9899999999998 2011-06-30T15:38:22Z 2574.5500000000002 2011-06-30T15:38:32Z 2573.1100000000001 2011-06-30T15:38:46Z 2570.6999999999998 2011-06-30T15:39:28Z 2568.7800000000002 2011-06-30T15:39:39Z 2566.8600000000001 2011-06-30T15:39:52Z 2564.4499999999998 2011-06-30T15:40:07Z 2560.6100000000001 2011-06-30T15:40:23Z 2556.7600000000002 2011-06-30T15:40:39Z 2553.8800000000001 2011-06-30T15:40:56Z 2548.5900000000001 2011-06-30T15:41:24Z 2546.6700000000001 2011-06-30T15:41:35Z 2544.27 2011-06-30T15:41:48Z 2541.3800000000001 2011-06-30T15:42:06Z 2538.98 2011-06-30T15:42:20Z 2535.1300000000001 2011-06-30T15:42:39Z 2531.77 2011-06-30T15:42:58Z 2529.3699999999999 2011-06-30T15:43:10Z 2527.9200000000001 2011-06-30T15:43:22Z 2524.5599999999999 2011-06-30T15:43:37Z 2522.1599999999999 2011-06-30T15:43:49Z 2519.27 2011-06-30T15:44:04Z 2517.3499999999999 2011-06-30T15:44:17Z 2515.9099999999999 2011-06-30T15:44:29Z 2513.5 2011-06-30T15:44:41Z 2511.5799999999999 2011-06-30T15:44:54Z 2509.6599999999999 2011-06-30T15:45:08Z 2507.7399999999998 2011-06-30T15:45:26Z 2507.7399999999998 2011-06-30T15:45:36Z 2506.77 2011-06-30T15:45:45Z 2506.29 2011-06-30T15:45:55Z 2505.8099999999999 2011-06-30T15:46:04Z 2504.3699999999999 2011-06-30T15:46:19Z 2502.4499999999998 2011-06-30T15:46:39Z 2500.0500000000002 2011-06-30T15:46:53Z 2500.0500000000002 2011-06-30T15:47:03Z 2498.5999999999999 2011-06-30T15:47:12Z 2497.6399999999999 2011-06-30T15:47:22Z 2499.0799999999999 2011-06-30T15:47:31Z 2498.1199999999999 2011-06-30T15:47:43Z 2497.1599999999999 2011-06-30T15:47:51Z 2496.6799999999998 2011-06-30T15:48:00Z 2495.2399999999998 2011-06-30T15:48:09Z 2493.3200000000002 2011-06-30T15:48:19Z 2492.8400000000001 2011-06-30T15:48:28Z 2492.3600000000001 2011-06-30T15:48:41Z 2490.9099999999999 2011-06-30T15:48:50Z 2489.9499999999998 2011-06-30T15:48:59Z 2488.5100000000002 2011-06-30T15:49:07Z 2488.5100000000002 2011-06-30T15:49:15Z 2487.5500000000002 2011-06-30T15:49:24Z 2486.5900000000001 2011-06-30T15:49:34Z 2485.1500000000001 2011-06-30T15:49:44Z 2482.7399999999998 2011-06-30T15:49:58Z 2479.8600000000001 2011-06-30T15:50:14Z 2477.4499999999998 2011-06-30T15:50:31Z 2475.5300000000002 2011-06-30T15:50:45Z 2472.6500000000001 2011-06-30T15:51:01Z 2469.2800000000002 2011-06-30T15:51:21Z 2466.8800000000001 2011-06-30T15:51:36Z 2464.48 2011-06-30T15:51:49Z 2463.04 2011-06-30T15:52:01Z 2461.5900000000001 2011-06-30T15:52:12Z 2459.1900000000001 2011-06-30T15:52:27Z 2457.27 2011-06-30T15:52:42Z 2453.9000000000001 2011-06-30T15:52:56Z 2452.46 2011-06-30T15:53:05Z 2450.54 2011-06-30T15:53:32Z 2447.6500000000001 2011-06-30T15:53:51Z 2446.21 2011-06-30T15:54:05Z 2444.29 2011-06-30T15:54:31Z 2441.8899999999999 2011-06-30T15:54:54Z 2437.5599999999999 2011-06-30T15:55:28Z 2435.6399999999999 2011-06-30T15:55:45Z 2432.27 2011-06-30T15:56:05Z 2429.3899999999999 2011-06-30T15:56:23Z 2427.4699999999998 2011-06-30T15:56:40Z 2422.1799999999998 2011-06-30T15:57:12Z 2418.8099999999999 2011-06-30T15:57:35Z 2415.9299999999998 2011-06-30T15:57:57Z 2413.5300000000002 2011-06-30T15:58:18Z 2410.6399999999999 2011-06-30T15:58:39Z 2409.1999999999998 2011-06-30T15:58:58Z 2406.3200000000002 2011-06-30T15:59:15Z 2403.9099999999999 2011-06-30T15:59:44Z 2400.5500000000002 2011-06-30T15:59:58Z 2400.5500000000002 2011-06-30T16:00:09Z 2398.6300000000001 2011-06-30T16:00:21Z 2397.1799999999998 2011-06-30T16:00:32Z 2395.2600000000002 2011-06-30T16:00:45Z 2393.8200000000002 2011-06-30T16:00:55Z 2391.4200000000001 2011-06-30T16:01:08Z 2389.4899999999998 2011-06-30T16:01:27Z 2388.0500000000002 2011-06-30T16:02:18Z 2387.5700000000002 2011-06-30T16:03:26Z 2384.6900000000001 2011-06-30T16:06:12Z 2383.73 2011-06-30T16:06:25Z 2380.8400000000001 2011-06-30T16:06:41Z 2378.4400000000001 2011-06-30T16:06:53Z 2375.5500000000002 2011-06-30T16:07:07Z 2374.5900000000001 2011-06-30T16:07:17Z 2372.6700000000001 2011-06-30T16:07:29Z 2370.75 2011-06-30T16:07:41Z 2366.9000000000001 2011-06-30T16:08:03Z 2366.4200000000001 2011-06-30T16:08:16Z 2364.02 2011-06-30T16:08:27Z 2363.0599999999999 2011-06-30T16:08:37Z 2360.1700000000001 2011-06-30T16:08:49Z 2357.29 2011-06-30T16:09:08Z 2355.3699999999999 2011-06-30T16:09:24Z 2353.4400000000001 2011-06-30T16:09:36Z 2351.04 2011-06-30T16:09:51Z 2348.6399999999999 2011-06-30T16:10:39Z 2344.79 2011-06-30T16:11:00Z 2342.3899999999999 2011-06-30T16:11:15Z 2339.02 2011-06-30T16:11:35Z 2337.5799999999999 2011-06-30T16:11:48Z 2336.6199999999999 2011-06-30T16:12:00Z 2334.2199999999998 2011-06-30T16:12:16Z 2333.7399999999998 2011-06-30T16:12:26Z 2333.7399999999998 2011-06-30T16:12:43Z 2333.7399999999998 2011-06-30T16:12:55Z 2334.2199999999998 2011-06-30T16:13:06Z 2332.7800000000002 2011-06-30T16:13:21Z 2331.8099999999999 2011-06-30T16:13:33Z 2329.4099999999999 2011-06-30T16:13:47Z 2326.0500000000002 2011-06-30T16:14:00Z 2324.6100000000001 2011-06-30T16:14:14Z 2324.6100000000001 2011-06-30T16:14:24Z 2324.6100000000001 2011-06-30T16:14:33Z 2323.6399999999999 2011-06-30T16:14:44Z 2322.1999999999998 2011-06-30T16:15:00Z 2318.8400000000001 2011-06-30T16:15:14Z 2316.4299999999998 2011-06-30T16:15:25Z 2314.9899999999998 2011-06-30T16:15:35Z 2314.0300000000002 2011-06-30T16:15:47Z 2312.5900000000001 2011-06-30T16:15:59Z 2311.1500000000001 2011-06-30T16:16:09Z 2309.6999999999998 2011-06-30T16:16:20Z 2306.8200000000002 2011-06-30T16:16:37Z 2304.9000000000001 2011-06-30T16:16:51Z 2302.98 2011-06-30T16:17:05Z 2300.0900000000001 2011-06-30T16:17:18Z 2298.1700000000001 2011-06-30T16:17:31Z 2295.77 2011-06-30T16:17:58Z 2292.4000000000001 2011-06-30T16:18:21Z 2290 2011-06-30T16:18:37Z 2288.0799999999999 2011-06-30T16:18:51Z 2285.1900000000001 2011-06-30T16:19:09Z 2281.8299999999999 2011-06-30T16:19:28Z 2280.3800000000001 2011-06-30T16:19:49Z 2278.46 2011-06-30T16:20:02Z 2277.02 2011-06-30T16:20:14Z 2276.0599999999999 2011-06-30T16:20:25Z 2273.6599999999999 2011-06-30T16:20:36Z 2271.73 2011-06-30T16:20:51Z 2270.29 2011-06-30T16:21:06Z 2267.4099999999999 2011-06-30T16:21:23Z 2265 2011-06-30T16:21:41Z 2262.1199999999999 2011-06-30T16:21:56Z 2260.6799999999998 2011-06-30T16:22:08Z 2257.3099999999999 2011-06-30T16:22:24Z 2254.4299999999998 2011-06-30T16:22:47Z 2252.5100000000002 2011-06-30T16:22:59Z 2249.6199999999999 2011-06-30T16:23:11Z 2248.6599999999999 2011-06-30T16:23:23Z 2246.2600000000002 2011-06-30T16:23:34Z 2244.8200000000002 2011-06-30T16:23:46Z 2243.3699999999999 2011-06-30T16:23:56Z 2242.8899999999999 2011-06-30T16:24:04Z 2243.3699999999999 2011-06-30T16:24:14Z 2242.4099999999999 2011-06-30T16:24:26Z 2240.9699999999998 2011-06-30T16:24:39Z 2240.9699999999998 2011-06-30T16:24:48Z 2240.4899999999998 2011-06-30T16:24:57Z 2240.0100000000002 2011-06-30T16:25:07Z 2240.0100000000002 2011-06-30T16:25:17Z 2241.4499999999998 2011-06-30T16:25:28Z 2241.9299999999998 2011-06-30T16:25:39Z 2241.4499999999998 2011-06-30T16:25:50Z 2242.4099999999999 2011-06-30T16:26:03Z 2241.9299999999998 2011-06-30T16:26:16Z 2241.9299999999998 2011-06-30T16:26:25Z 2242.8899999999999 2011-06-30T16:26:34Z 2243.8499999999999 2011-06-30T16:27:03Z 2245.3000000000002 2011-06-30T16:27:19Z 2246.7399999999998 2011-06-30T16:27:29Z 2247.2199999999998 2011-06-30T16:27:43Z 2247.2199999999998 2011-06-30T16:27:59Z 2247.2199999999998 2011-06-30T16:28:15Z 2244.3299999999999 2011-06-30T16:34:27Z 2243.8499999999999 2011-06-30T16:39:13Z 2242.8899999999999 2011-06-30T16:39:28Z 2241.9299999999998 2011-06-30T16:39:40Z 2241.4499999999998 2011-06-30T16:39:50Z 2241.4499999999998 2011-06-30T16:40:03Z 2240.9699999999998 2011-06-30T16:40:13Z 2241.4499999999998 2011-06-30T16:40:22Z 2239.5300000000002 2011-06-30T16:40:32Z 2238.0900000000001 2011-06-30T16:40:44Z 2236.6399999999999 2011-06-30T16:40:54Z 2235.1999999999998 2011-06-30T16:41:03Z 2235.6799999999998 2011-06-30T16:41:18Z 2235.6799999999998 2011-06-30T16:41:31Z 2235.6799999999998 2011-06-30T16:41:42Z 2235.6799999999998 2011-06-30T16:41:52Z 2236.1599999999999 2011-06-30T16:42:01Z 2236.1599999999999 2011-06-30T16:42:10Z 2237.1300000000001 2011-06-30T16:42:20Z 2239.0500000000002 2011-06-30T16:42:29Z 2240.4899999999998 2011-06-30T16:42:40Z 2241.9299999999998 2011-06-30T16:42:51Z 2242.8899999999999 2011-06-30T16:43:02Z 2242.8899999999999 2011-06-30T16:43:13Z 2241.4499999999998 2011-06-30T16:43:27Z 2239.0500000000002 2011-06-30T16:43:37Z 2239.0500000000002 2011-06-30T16:43:47Z 2239.0500000000002 2011-06-30T16:43:58Z 2239.5300000000002 2011-06-30T16:44:07Z 2239.0500000000002 2011-06-30T16:44:14Z 2240.0100000000002 2011-06-30T16:44:23Z 2240.4899999999998 2011-06-30T16:44:33Z 2240.4899999999998 2011-06-30T16:44:41Z 2240.9699999999998 2011-06-30T16:44:49Z 2241.4499999999998 2011-06-30T16:44:57Z 2240.9699999999998 2011-06-30T16:45:06Z 2240.0100000000002 2011-06-30T16:45:16Z 2240.4899999999998 2011-06-30T16:45:25Z 2240.0100000000002 2011-06-30T16:45:33Z 2240.9699999999998 2011-06-30T16:45:41Z 2240.0100000000002 2011-06-30T16:45:48Z 2240.4899999999998 2011-06-30T16:45:56Z 2241.4499999999998 2011-06-30T16:46:05Z 2240.9699999999998 2011-06-30T16:46:13Z 2240.9699999999998 2011-06-30T16:46:25Z 2240.9699999999998 2011-06-30T16:46:34Z 2240.0100000000002 2011-06-30T16:46:42Z 2240.4899999999998 2011-06-30T16:46:51Z 2239.5300000000002 2011-06-30T16:47:03Z 2238.5700000000002 2011-06-30T16:47:16Z 2237.1300000000001 2011-06-30T16:47:25Z 2237.1300000000001 2011-06-30T16:47:35Z 2236.6399999999999 2011-06-30T16:47:46Z 2236.1599999999999 2011-06-30T16:47:55Z 2236.1599999999999 2011-06-30T16:48:08Z 2235.6799999999998 2011-06-30T16:48:16Z 2236.1599999999999 2011-06-30T16:48:24Z 2236.1599999999999 2011-06-30T16:48:34Z 2235.1999999999998 2011-06-30T16:48:43Z 2234.7199999999998 2011-06-30T16:48:51Z 2235.1999999999998 2011-06-30T16:48:59Z 2235.6799999999998 2011-06-30T16:49:07Z 2236.1599999999999 2011-06-30T16:49:20Z 2236.1599999999999 2011-06-30T16:49:29Z 2236.1599999999999 2011-06-30T16:49:37Z 2235.1999999999998 2011-06-30T16:49:44Z 2234.2399999999998 2011-06-30T16:49:52Z 2233.7600000000002 2011-06-30T16:50:00Z 2233.7600000000002 2011-06-30T16:50:09Z 2232.8000000000002 2011-06-30T16:50:19Z 2231.8400000000001 2011-06-30T16:50:30Z 2232.3200000000002 2011-06-30T16:50:41Z 2231.8400000000001 2011-06-30T16:50:49Z 2231.3600000000001 2011-06-30T16:50:59Z 2231.3600000000001 2011-06-30T16:51:14Z 2230.4000000000001 2011-06-30T16:51:28Z 2228.4699999999998 2011-06-30T16:51:39Z 2228.4699999999998 2011-06-30T16:51:48Z 2228.9499999999998 2011-06-30T16:51:57Z 2228.9499999999998 2011-06-30T16:52:04Z 2228.9499999999998 2011-06-30T16:52:11Z 2228.4699999999998 2011-06-30T16:52:20Z 2227.9899999999998 2011-06-30T16:52:30Z 2225.5900000000001 2011-06-30T16:52:41Z 2223.6700000000001 2011-06-30T16:52:56Z 2221.7399999999998 2011-06-30T16:53:09Z 2219.3400000000001 2011-06-30T16:53:22Z 2216.46 2011-06-30T16:53:39Z 2214.5300000000002 2011-06-30T16:53:54Z 2213.0900000000001 2011-06-30T16:54:04Z 2211.6500000000001 2011-06-30T16:54:21Z 2208.29 2011-06-30T16:54:35Z 2206.8400000000001 2011-06-30T16:54:48Z 2203.48 2011-06-30T16:54:59Z 2201.5599999999999 2011-06-30T16:55:11Z 2201.0799999999999 2011-06-30T16:55:21Z 2200.1100000000001 2011-06-30T16:55:32Z 2197.71 2011-06-30T16:55:44Z 2194.8299999999999 2011-06-30T16:56:05Z 2191.9400000000001 2011-06-30T16:56:21Z 2190.5 2011-06-30T16:56:35Z 2189.0599999999999 2011-06-30T16:56:45Z 2187.6199999999999 2011-06-30T16:56:55Z 2186.6599999999999 2011-06-30T16:57:03Z 2186.1799999999998 2011-06-30T16:57:15Z 2185.21 2011-06-30T16:57:24Z 2184.25 2011-06-30T16:57:36Z 2183.29 2011-06-30T16:57:45Z 2181.8499999999999 2011-06-30T16:57:56Z 2180.8899999999999 2011-06-30T16:58:07Z 2179.9299999999998 2011-06-30T16:58:16Z 2178.9699999999998 2011-06-30T16:58:27Z 2177.52 2011-06-30T16:58:38Z 2178 2011-06-30T16:58:51Z 2178 2011-06-30T16:59:00Z 2178.9699999999998 2011-06-30T16:59:09Z 2178.48 2011-06-30T16:59:18Z 2179.9299999999998 2011-06-30T16:59:28Z 2180.8899999999999 2011-06-30T16:59:37Z 2182.8099999999999 2011-06-30T16:59:49Z 2181.3699999999999 2011-06-30T16:59:59Z 2178.9699999999998 2011-06-30T17:00:14Z 2178 2011-06-30T17:00:25Z 2177.04 2011-06-30T17:00:34Z 2177.52 2011-06-30T17:00:43Z 2178 2011-06-30T17:00:52Z 2178.48 2011-06-30T17:01:02Z 2180.4099999999999 2011-06-30T17:01:14Z 2182.8099999999999 2011-06-30T17:01:29Z 2185.21 2011-06-30T17:02:05Z 2185.21 2011-06-30T17:02:15Z 2183.29 2011-06-30T17:02:32Z 2183.29 2011-06-30T17:02:40Z 2179.9299999999998 2011-06-30T17:02:56Z 2178.48 2011-06-30T17:03:04Z 2178 2011-06-30T17:03:12Z 2177.52 2011-06-30T17:03:22Z 2176.5599999999999 2011-06-30T17:03:33Z 2175.5999999999999 2011-06-30T17:03:42Z 2174.1599999999999 2011-06-30T17:03:52Z 2174.6399999999999 2011-06-30T17:04:01Z 2175.5999999999999 2011-06-30T17:04:11Z 2176.0799999999999 2011-06-30T17:04:22Z 2177.04 2011-06-30T17:04:31Z 2178.48 2011-06-30T17:04:42Z 2178.9699999999998 2011-06-30T17:04:52Z 2178.48 2011-06-30T17:05:06Z 2177.04 2011-06-30T17:05:14Z 2177.52 2011-06-30T17:05:20Z 2179.9299999999998 2011-06-30T17:05:33Z 2179.4499999999998 2011-06-30T17:05:42Z 2179.9299999999998 2011-06-30T17:05:55Z 2179.9299999999998 2011-06-30T17:06:04Z 2180.4099999999999 2011-06-30T17:06:13Z 2180.8899999999999 2011-06-30T17:06:21Z 2180.4099999999999 2011-06-30T17:06:29Z 2181.3699999999999 2011-06-30T17:06:40Z 2181.8499999999999 2011-06-30T17:06:49Z 2181.8499999999999 2011-06-30T17:06:58Z 2181.3699999999999 2011-06-30T17:07:08Z 2183.29 2011-06-30T17:08:03Z 2184.25 2011-06-30T17:08:12Z 2184.25 2011-06-30T17:08:21Z 2183.29 2011-06-30T17:08:30Z 2183.77 2011-06-30T17:08:39Z 2185.21 2011-06-30T17:08:48Z 2185.21 2011-06-30T17:08:57Z 2186.1799999999998 2011-06-30T17:09:06Z 2186.6599999999999 2011-06-30T17:09:15Z 2187.1399999999999 2011-06-30T17:09:24Z 2185.6900000000001 2011-06-30T17:09:33Z 2184.25 2011-06-30T17:09:42Z 2182.3299999999999 2011-06-30T17:09:56Z 2181.3699999999999 2011-06-30T17:10:06Z 2178.9699999999998 2011-06-30T17:10:21Z 2177.04 2011-06-30T17:10:34Z 2176.5599999999999 2011-06-30T17:10:43Z 2177.04 2011-06-30T17:10:52Z 2177.04 2011-06-30T17:11:03Z 2175.5999999999999 2011-06-30T17:11:16Z 2173.6799999999998 2011-06-30T17:11:30Z 2174.6399999999999 2011-06-30T17:11:40Z 2175.5999999999999 2011-06-30T17:11:51Z 2176.5599999999999 2011-06-30T17:12:04Z 2177.04 2011-06-30T17:12:15Z 2176.0799999999999 2011-06-30T17:12:29Z 2175.1199999999999 2011-06-30T17:12:41Z 2175.1199999999999 2011-06-30T17:12:50Z 2176.5599999999999 2011-06-30T17:13:00Z 2178.9699999999998 2011-06-30T17:13:14Z 2180.4099999999999 2011-06-30T17:13:24Z 2179.4499999999998 2011-06-30T17:13:35Z 2179.4499999999998 2011-06-30T17:13:43Z 2180.4099999999999 2011-06-30T17:13:54Z 2182.3299999999999 2011-06-30T17:14:05Z 2184.25 2011-06-30T17:14:14Z 2185.6900000000001 2011-06-30T17:14:25Z 2185.21 2011-06-30T17:14:34Z 2183.77 2011-06-30T17:14:45Z 2183.77 2011-06-30T17:14:55Z 2184.73 2011-06-30T17:15:03Z 2184.25 2011-06-30T17:15:12Z 2183.29 2011-06-30T17:15:22Z 2182.3299999999999 2011-06-30T17:15:33Z 2183.29 2011-06-30T17:15:52Z 2183.29 2011-06-30T17:16:04Z 2181.3699999999999 2011-06-30T17:16:17Z 2180.4099999999999 2011-06-30T17:16:29Z 2178.48 2011-06-30T17:16:41Z 2177.52 2011-06-30T17:16:56Z 2176.0799999999999 2011-06-30T17:17:08Z 2176.0799999999999 2011-06-30T17:17:51Z 2178 2011-06-30T17:18:07Z 2178.9699999999998 2011-06-30T17:18:17Z 2180.4099999999999 2011-06-30T17:18:30Z 2182.8099999999999 2011-06-30T17:18:48Z 2184.73 2011-06-30T17:18:58Z 2184.25 2011-06-30T17:19:07Z 2185.6900000000001 2011-06-30T17:19:18Z 2187.1399999999999 2011-06-30T17:19:29Z 2187.6199999999999 2011-06-30T17:19:37Z 2188.0999999999999 2011-06-30T17:19:46Z 2188.0999999999999 2011-06-30T17:19:54Z 2190.02 2011-06-30T17:20:04Z 2191.9400000000001 2011-06-30T17:20:20Z 2193.3899999999999 2011-06-30T17:20:32Z 2194.3499999999999 2011-06-30T17:20:44Z 2193.3899999999999 2011-06-30T17:21:00Z 2189.54 2011-06-30T17:21:22Z 2186.1799999999998 2011-06-30T17:21:43Z 2183.77 2011-06-30T17:22:02Z 2180.8899999999999 2011-06-30T17:22:18Z 2178.9699999999998 2011-06-30T17:22:26Z 2177.52 2011-06-30T17:22:38Z 2175.1199999999999 2011-06-30T17:22:53Z 2173.6799999999998 2011-06-30T17:23:06Z 2171.27 2011-06-30T17:23:18Z 2165.9899999999998 2011-06-30T17:23:53Z 2163.5799999999999 2011-06-30T17:24:07Z 2161.1799999999998 2011-06-30T17:24:21Z 2158.7800000000002 2011-06-30T17:24:35Z 2155.4099999999999 2011-06-30T17:24:53Z 2152.0500000000002 2011-06-30T17:25:15Z 2150.1300000000001 2011-06-30T17:25:32Z 2147.2399999999998 2011-06-30T17:26:11Z 2146.2800000000002 2011-06-30T17:26:21Z 2145.8000000000002 2011-06-30T17:26:27Z 2144.8400000000001 2011-06-30T17:26:38Z 2142.4400000000001 2011-06-30T17:26:56Z 2141.9499999999998 2011-06-30T17:27:05Z 2140.5100000000002 2011-06-30T17:27:19Z 2138.1100000000001 2011-06-30T17:27:37Z 2134.7399999999998 2011-06-30T17:28:00Z 2132.3400000000001 2011-06-30T17:28:13Z 2129.9400000000001 2011-06-30T17:28:27Z 2128.5 2011-06-30T17:28:37Z 2126.5700000000002 2011-06-30T17:28:48Z 2125.6100000000001 2011-06-30T17:28:59Z 2124.1700000000001 2011-06-30T17:29:11Z 2121.29 2011-06-30T17:29:26Z 2120.8099999999999 2011-06-30T17:29:36Z 2120.3200000000002 2011-06-30T17:29:45Z 2120.8099999999999 2011-06-30T17:29:52Z 2120.8099999999999 2011-06-30T17:30:01Z 2121.29 2011-06-30T17:30:11Z 2121.77 2011-06-30T17:30:21Z 2122.25 2011-06-30T17:30:29Z 2120.8099999999999 2011-06-30T17:30:53Z 2119.8400000000001 2011-06-30T17:31:09Z 2119.3600000000001 2011-06-30T17:31:54Z 2116.96 2011-06-30T17:32:06Z 2116.96 2011-06-30T17:32:53Z 2114.0799999999999 2011-06-30T17:33:30Z 2112.6300000000001 2011-06-30T17:33:40Z 2112.1500000000001 2011-06-30T17:33:50Z 2111.1900000000001 2011-06-30T17:34:01Z 2111.1900000000001 2011-06-30T17:34:11Z 2109.27 2011-06-30T17:34:23Z 2107.3499999999999 2011-06-30T17:34:33Z 2108.3099999999999 2011-06-30T17:34:39Z 2107.3499999999999 2011-06-30T17:34:47Z 2104.9400000000001 2011-06-30T17:35:02Z 2103.5 2011-06-30T17:35:12Z 2100.6199999999999 2011-06-30T17:35:26Z 2097.73 2011-06-30T17:35:42Z 2095.8099999999999 2011-06-30T17:36:02Z 2093.4099999999999 2011-06-30T17:36:16Z 2091.4899999999998 2011-06-30T17:36:27Z 2090.04 2011-06-30T17:36:42Z 2086.6799999999998 2011-06-30T17:36:59Z 2084.7600000000002 2011-06-30T17:37:13Z 2082.8299999999999 2011-06-30T17:37:26Z 2081.3899999999999 2011-06-30T17:37:38Z 2079.4699999999998 2011-06-30T17:37:50Z 2078.9899999999998 2011-06-30T17:38:02Z 2078.0300000000002 2011-06-30T17:38:11Z 2076.5900000000001 2011-06-30T17:38:20Z 2074.1799999999998 2011-06-30T17:38:33Z 2072.7399999999998 2011-06-30T17:38:43Z 2071.3000000000002 2011-06-30T17:38:52Z 2071.3000000000002 2011-06-30T17:39:00Z 2069.8600000000001 2011-06-30T17:39:10Z 2069.3800000000001 2011-06-30T17:39:19Z 2066.9699999999998 2011-06-30T17:39:35Z 2064.5700000000002 2011-06-30T17:39:51Z 2063.1300000000001 2011-06-30T17:40:03Z 2061.1999999999998 2011-06-30T17:40:13Z 2059.2800000000002 2011-06-30T17:40:26Z 2057.8400000000001 2011-06-30T17:40:41Z 2055.9200000000001 2011-06-30T17:40:57Z 2055.9200000000001 2011-06-30T17:41:06Z 2054.4699999999998 2011-06-30T17:41:15Z 2053.5100000000002 2011-06-30T17:41:26Z 2053.9899999999998 2011-06-30T17:41:32Z 2053.0300000000002 2011-06-30T17:41:40Z 2052.5500000000002 2011-06-30T17:41:48Z 2053.0300000000002 2011-06-30T17:41:55Z 2053.9899999999998 2011-06-30T17:42:04Z 2053.5100000000002 2011-06-30T17:42:13Z 2053.5100000000002 2011-06-30T17:42:20Z 2053.0300000000002 2011-06-30T17:42:27Z 2052.5500000000002 2011-06-30T17:42:34Z 2051.5900000000001 2011-06-30T17:42:43Z 2050.6300000000001 2011-06-30T17:42:54Z 2050.1500000000001 2011-06-30T17:44:33Z 2050.1500000000001 2011-06-30T17:44:41Z 2049.6700000000001 2011-06-30T17:44:47Z 2049.6700000000001 2011-06-30T17:44:54Z 2050.1500000000001 2011-06-30T17:45:01Z 2049.6700000000001 2011-06-30T17:45:08Z 2050.1500000000001 2011-06-30T17:45:15Z 2049.6700000000001 2011-06-30T17:45:24Z 2049.6700000000001 2011-06-30T17:45:32Z 2049.6700000000001 2011-06-30T17:45:39Z 2049.6700000000001 2011-06-30T17:45:46Z 2049.6700000000001 2011-06-30T17:45:53Z 2051.1100000000001 2011-06-30T17:46:01Z 2050.1500000000001 2011-06-30T17:46:08Z 2050.1500000000001 2011-06-30T17:46:15Z 2049.6700000000001 2011-06-30T17:46:25Z 2050.6300000000001 2011-06-30T17:46:34Z 2049.6700000000001 2011-06-30T17:46:46Z 2047.75 2011-06-30T17:46:57Z 2045.8199999999999 2011-06-30T17:47:12Z 2043.9000000000001 2011-06-30T17:47:26Z 2042.9400000000001 2011-06-30T17:47:37Z 2040.05 2011-06-30T17:47:58Z 2038.1300000000001 2011-06-30T17:48:10Z 2038.1300000000001 2011-06-30T17:48:23Z 2036.21 2011-06-30T17:48:38Z 2034.77 2011-06-30T17:48:51Z 2032.8399999999999 2011-06-30T17:49:03Z 2031.4000000000001 2011-06-30T17:49:13Z 2028.52 2011-06-30T17:49:28Z 2026.5999999999999 2011-06-30T17:49:44Z 2026.1199999999999 2011-06-30T17:49:58Z 2022.75 2011-06-30T17:50:17Z 2020.3499999999999 2011-06-30T17:50:36Z 2017.46 2011-06-30T17:50:54Z 2014.5799999999999 2011-06-30T17:51:13Z 2012.1800000000001 2011-06-30T17:51:32Z 2010.25 2011-06-30T17:51:41Z 2010.25 2011-06-30T17:51:48Z 2007.8499999999999 2011-06-30T17:52:00Z 2004.49 2011-06-30T17:52:17Z 2001.5999999999999 2011-06-30T17:52:33Z 1998.72 2011-06-30T17:52:47Z 1997.76 2011-06-30T17:53:00Z 1995.3499999999999 2011-06-30T17:53:12Z 1992.47 2011-06-30T17:53:24Z 1991.03 2011-06-30T17:53:34Z 1989.0999999999999 2011-06-30T17:53:44Z 1988.6199999999999 2011-06-30T17:53:55Z 1986.22 2011-06-30T17:54:04Z 1983.8199999999999 2011-06-30T17:54:14Z 1981.9000000000001 2011-06-30T17:54:25Z 1981.4100000000001 2011-06-30T17:54:33Z 1980.45 2011-06-30T17:54:40Z 1979.49 2011-06-30T17:54:48Z 1979.01 2011-06-30T17:54:54Z 1978.53 2011-06-30T17:55:03Z 1978.05 2011-06-30T17:55:11Z 1977.5699999999999 2011-06-30T17:55:22Z 1976.1300000000001 2011-06-30T17:55:55Z 1973.24 2011-06-30T17:56:24Z