Garmin International 2017-09-24T19:49:30Z Marieta-sierra de Elgea-Arantzazu Red 24407.109 565.44000000000005 2017-09-24T07:09:21Z 565.44000000000005 2017-09-24T07:09:22Z 562.28999999999996 2017-09-24T07:09:27Z 558.37 2017-09-24T07:09:31Z 556.84000000000003 2017-09-24T07:09:39Z 556.63 2017-09-24T07:09:50Z 556.63999999999999 2017-09-24T07:10:05Z 556.47000000000003 2017-09-24T07:10:16Z 556.41999999999996 2017-09-24T07:10:21Z 556.48000000000002 2017-09-24T07:10:23Z 556.64999999999998 2017-09-24T07:10:30Z 556.91999999999996 2017-09-24T07:10:38Z 557.03999999999996 2017-09-24T07:10:48Z 557.08000000000004 2017-09-24T07:10:49Z 557.46000000000004 2017-09-24T07:10:59Z 558.02999999999997 2017-09-24T07:11:08Z 558.33000000000004 2017-09-24T07:11:16Z 559.04999999999995 2017-09-24T07:11:26Z 559.59000000000003 2017-09-24T07:11:35Z 559.96000000000004 2017-09-24T07:11:45Z 560.45000000000005 2017-09-24T07:11:55Z 560.55999999999995 2017-09-24T07:12:05Z 560.72000000000003 2017-09-24T07:12:08Z 561.5 2017-09-24T07:12:17Z 561.67999999999995 2017-09-24T07:12:21Z 561.76999999999998 2017-09-24T07:12:30Z 561.95000000000005 2017-09-24T07:12:37Z 562 2017-09-24T07:12:40Z 561.90999999999997 2017-09-24T07:12:52Z 562.38999999999999 2017-09-24T07:13:00Z 562.53999999999996 2017-09-24T07:13:09Z 562.76999999999998 2017-09-24T07:13:16Z 563.13 2017-09-24T07:13:27Z 563.59000000000003 2017-09-24T07:13:38Z 563.88999999999999 2017-09-24T07:13:48Z 564.25999999999999 2017-09-24T07:13:57Z 564.48000000000002 2017-09-24T07:14:02Z 564.88 2017-09-24T07:14:12Z 565.12 2017-09-24T07:14:20Z 565.42999999999995 2017-09-24T07:14:29Z 566.51999999999998 2017-09-24T07:14:41Z 566.80999999999995 2017-09-24T07:14:49Z 566.88 2017-09-24T07:14:55Z 567.32000000000005 2017-09-24T07:15:03Z 567.65999999999997 2017-09-24T07:15:11Z 567.99000000000001 2017-09-24T07:15:20Z 568.48000000000002 2017-09-24T07:15:29Z 568.91999999999996 2017-09-24T07:15:37Z 569.11000000000001 2017-09-24T07:15:45Z 569.38 2017-09-24T07:15:56Z 569.49000000000001 2017-09-24T07:15:58Z 569.84000000000003 2017-09-24T07:16:08Z 570.33000000000004 2017-09-24T07:16:16Z 570.77999999999997 2017-09-24T07:16:25Z 571.29999999999995 2017-09-24T07:16:34Z 571.71000000000004 2017-09-24T07:16:42Z 572.23000000000002 2017-09-24T07:16:50Z 572.51999999999998 2017-09-24T07:17:00Z 573.09000000000003 2017-09-24T07:17:11Z 573.70000000000005 2017-09-24T07:17:19Z 574.22000000000003 2017-09-24T07:17:27Z 574.90999999999997 2017-09-24T07:17:35Z 575.36000000000001 2017-09-24T07:17:42Z 575.84000000000003 2017-09-24T07:17:50Z 576.03999999999996 2017-09-24T07:17:53Z 576.30999999999995 2017-09-24T07:18:03Z 576.55999999999995 2017-09-24T07:18:08Z 577.25999999999999 2017-09-24T07:18:16Z 577.90999999999997 2017-09-24T07:18:23Z 578.50999999999999 2017-09-24T07:18:33Z 578.45000000000005 2017-09-24T07:18:47Z 578.75 2017-09-24T07:18:58Z 579.24000000000001 2017-09-24T07:19:07Z 579.92999999999995 2017-09-24T07:19:16Z 580.38999999999999 2017-09-24T07:19:23Z 580.90999999999997 2017-09-24T07:19:30Z 581.63999999999999 2017-09-24T07:19:37Z 582.03999999999996 2017-09-24T07:19:46Z 582.58000000000004 2017-09-24T07:19:53Z 583.14999999999998 2017-09-24T07:20:01Z 583.87 2017-09-24T07:20:09Z 584.5 2017-09-24T07:20:17Z 585.20000000000005 2017-09-24T07:20:27Z 585.92999999999995 2017-09-24T07:20:35Z 586.52999999999997 2017-09-24T07:20:42Z 587.62 2017-09-24T07:20:52Z 588.50999999999999 2017-09-24T07:21:05Z 588.99000000000001 2017-09-24T07:21:13Z 589.63 2017-09-24T07:21:21Z 590.04999999999995 2017-09-24T07:21:28Z 591.38 2017-09-24T07:21:39Z 591.70000000000005 2017-09-24T07:21:42Z 592.64999999999998 2017-09-24T07:21:51Z 594.13 2017-09-24T07:22:03Z 596.13999999999999 2017-09-24T07:22:15Z 597.91999999999996 2017-09-24T07:22:28Z 599.47000000000003 2017-09-24T07:22:40Z 601.25999999999999 2017-09-24T07:22:54Z 602 2017-09-24T07:23:04Z 602.63999999999999 2017-09-24T07:23:16Z 604.37 2017-09-24T07:23:29Z 606.08000000000004 2017-09-24T07:23:39Z 607.34000000000003 2017-09-24T07:23:49Z 608.84000000000003 2017-09-24T07:24:01Z 611.24000000000001 2017-09-24T07:24:16Z 612.59000000000003 2017-09-24T07:24:27Z 613.86000000000001 2017-09-24T07:24:40Z 615.76999999999998 2017-09-24T07:24:51Z 617.99000000000001 2017-09-24T07:25:01Z 619.38999999999999 2017-09-24T07:25:16Z 619.26999999999998 2017-09-24T07:25:32Z 619.28999999999996 2017-09-24T07:25:34Z 619.85000000000002 2017-09-24T07:25:47Z 620.36000000000001 2017-09-24T07:25:57Z 620.51999999999998 2017-09-24T07:26:01Z 621.00999999999999 2017-09-24T07:26:10Z 622.97000000000003 2017-09-24T07:26:26Z 625 2017-09-24T07:26:39Z 626.54999999999995 2017-09-24T07:26:53Z 627.77999999999997 2017-09-24T07:27:04Z 629.94000000000005 2017-09-24T07:27:17Z 630.09000000000003 2017-09-24T07:27:18Z 632.23000000000002 2017-09-24T07:27:32Z 632.37 2017-09-24T07:27:34Z 632.55999999999995 2017-09-24T07:27:39Z 632.63999999999999 2017-09-24T07:27:44Z 632.69000000000005 2017-09-24T07:27:50Z 633.17999999999995 2017-09-24T07:28:02Z 634.75 2017-09-24T07:28:15Z 636.09000000000003 2017-09-24T07:28:27Z 637.71000000000004 2017-09-24T07:28:40Z 638.45000000000005 2017-09-24T07:28:49Z 638.83000000000004 2017-09-24T07:28:58Z 639.17999999999995 2017-09-24T07:29:06Z 639.36000000000001 2017-09-24T07:29:18Z 639.87 2017-09-24T07:29:29Z 640.41999999999996 2017-09-24T07:29:36Z 640.96000000000004 2017-09-24T07:29:42Z 642.01999999999998 2017-09-24T07:29:49Z 644.41999999999996 2017-09-24T07:30:03Z 646.42999999999995 2017-09-24T07:30:14Z 647.98000000000002 2017-09-24T07:30:27Z 649.78999999999996 2017-09-24T07:30:39Z 651.5 2017-09-24T07:30:54Z 653.34000000000003 2017-09-24T07:31:10Z 654.24000000000001 2017-09-24T07:31:16Z 654.47000000000003 2017-09-24T07:31:23Z 654.53999999999996 2017-09-24T07:31:28Z 654.50999999999999 2017-09-24T07:31:33Z 654.20000000000005 2017-09-24T07:31:43Z 654.23000000000002 2017-09-24T07:31:52Z 654.59000000000003 2017-09-24T07:31:58Z 656.37 2017-09-24T07:32:13Z 658.13 2017-09-24T07:32:25Z 660.37 2017-09-24T07:32:38Z 662.70000000000005 2017-09-24T07:32:50Z 664.36000000000001 2017-09-24T07:33:02Z 666.50999999999999 2017-09-24T07:33:15Z 668.83000000000004 2017-09-24T07:33:29Z 670.63 2017-09-24T07:33:44Z 672.14999999999998 2017-09-24T07:33:55Z 673.59000000000003 2017-09-24T07:34:07Z 675.16999999999996 2017-09-24T07:34:20Z 676.30999999999995 2017-09-24T07:34:32Z 676.64999999999998 2017-09-24T07:34:37Z 677.27999999999997 2017-09-24T07:34:47Z 677.38999999999999 2017-09-24T07:34:49Z 678.79999999999995 2017-09-24T07:35:04Z 680.25 2017-09-24T07:35:17Z 681.92999999999995 2017-09-24T07:35:30Z 683.58000000000004 2017-09-24T07:35:43Z 685.83000000000004 2017-09-24T07:35:56Z 687.55999999999995 2017-09-24T07:36:07Z 689.38999999999999 2017-09-24T07:36:24Z 691.17999999999995 2017-09-24T07:36:39Z 693.37 2017-09-24T07:36:55Z 695.44000000000005 2017-09-24T07:37:08Z 697.45000000000005 2017-09-24T07:37:21Z 699.82000000000005 2017-09-24T07:37:36Z 701.17999999999995 2017-09-24T07:37:48Z 703.02999999999997 2017-09-24T07:38:02Z 704.29999999999995 2017-09-24T07:38:13Z 705.77999999999997 2017-09-24T07:38:25Z 706.90999999999997 2017-09-24T07:38:38Z 707.88999999999999 2017-09-24T07:38:47Z 709.39999999999998 2017-09-24T07:39:01Z 711.37 2017-09-24T07:39:14Z 713.04999999999995 2017-09-24T07:39:28Z 714.63999999999999 2017-09-24T07:39:41Z 716.54999999999995 2017-09-24T07:39:53Z 718.39999999999998 2017-09-24T07:40:06Z 720.53999999999996 2017-09-24T07:40:18Z 722.74000000000001 2017-09-24T07:40:30Z 724.83000000000004 2017-09-24T07:40:44Z 727.27999999999997 2017-09-24T07:40:57Z 729.08000000000004 2017-09-24T07:41:09Z 731.13 2017-09-24T07:41:21Z 732.86000000000001 2017-09-24T07:41:34Z 735.15999999999997 2017-09-24T07:41:48Z 737.42999999999995 2017-09-24T07:42:01Z 739.39999999999998 2017-09-24T07:42:13Z 741.62 2017-09-24T07:42:29Z 743.63999999999999 2017-09-24T07:42:42Z 745.90999999999997 2017-09-24T07:42:54Z 747.63 2017-09-24T07:43:05Z 750.38999999999999 2017-09-24T07:43:19Z 752.48000000000002 2017-09-24T07:43:32Z 754.24000000000001 2017-09-24T07:43:45Z 756.41999999999996 2017-09-24T07:44:00Z 757.96000000000004 2017-09-24T07:44:12Z 759.05999999999995 2017-09-24T07:44:21Z 760.44000000000005 2017-09-24T07:44:33Z 760.87 2017-09-24T07:44:37Z 762.62 2017-09-24T07:44:50Z 764.78999999999996 2017-09-24T07:45:03Z 766.59000000000003 2017-09-24T07:45:15Z 768.10000000000002 2017-09-24T07:45:29Z 769.57000000000005 2017-09-24T07:45:42Z 770.88999999999999 2017-09-24T07:45:56Z 771.64999999999998 2017-09-24T07:46:10Z 772.36000000000001 2017-09-24T07:46:21Z 773.29999999999995 2017-09-24T07:46:34Z 773.42999999999995 2017-09-24T07:46:49Z 773.41999999999996 2017-09-24T07:47:08Z 773.60000000000002 2017-09-24T07:47:22Z 773.57000000000005 2017-09-24T07:47:37Z 773.92999999999995 2017-09-24T07:47:54Z 774.30999999999995 2017-09-24T07:48:05Z 774.26999999999998 2017-09-24T07:48:09Z 774.13999999999999 2017-09-24T07:48:19Z 774.13999999999999 2017-09-24T07:48:26Z 774.19000000000005 2017-09-24T07:48:28Z 775.16999999999996 2017-09-24T07:48:36Z 776.05999999999995 2017-09-24T07:48:45Z 777.10000000000002 2017-09-24T07:48:53Z 779.19000000000005 2017-09-24T07:49:06Z 782.17999999999995 2017-09-24T07:49:21Z 784.55999999999995 2017-09-24T07:49:33Z 787.04999999999995 2017-09-24T07:49:48Z 789.16999999999996 2017-09-24T07:50:01Z 789.88999999999999 2017-09-24T07:50:07Z 792.29999999999995 2017-09-24T07:50:21Z 793.71000000000004 2017-09-24T07:50:30Z 796.01999999999998 2017-09-24T07:50:44Z 797.83000000000004 2017-09-24T07:50:58Z 797.90999999999997 2017-09-24T07:50:59Z 798.71000000000004 2017-09-24T07:51:10Z 799.65999999999997 2017-09-24T07:51:18Z 800.71000000000004 2017-09-24T07:51:27Z 800.97000000000003 2017-09-24T07:51:29Z 802.15999999999997 2017-09-24T07:51:38Z 803.63 2017-09-24T07:51:48Z 803.99000000000001 2017-09-24T07:51:51Z 805.96000000000004 2017-09-24T07:52:03Z 806.98000000000002 2017-09-24T07:52:11Z 808.34000000000003 2017-09-24T07:52:19Z 809.80999999999995 2017-09-24T07:52:30Z 810.38 2017-09-24T07:52:39Z 810.86000000000001 2017-09-24T07:52:50Z 810.92999999999995 2017-09-24T07:52:59Z 811.01999999999998 2017-09-24T07:53:06Z 811.04999999999995 2017-09-24T07:53:15Z 810.96000000000004 2017-09-24T07:53:25Z 810.78999999999996 2017-09-24T07:53:35Z 810.89999999999998 2017-09-24T07:53:46Z 811.04999999999995 2017-09-24T07:53:55Z 811.50999999999999 2017-09-24T07:54:06Z 812.39999999999998 2017-09-24T07:54:17Z 813.11000000000001 2017-09-24T07:54:26Z 813.72000000000003 2017-09-24T07:54:32Z 814.62 2017-09-24T07:54:42Z 815.58000000000004 2017-09-24T07:54:52Z 816.51999999999998 2017-09-24T07:55:04Z 817.40999999999997 2017-09-24T07:55:13Z 818.60000000000002 2017-09-24T07:55:23Z 819.76999999999998 2017-09-24T07:55:32Z 820.51999999999998 2017-09-24T07:55:42Z 821.02999999999997 2017-09-24T07:55:52Z 821.87 2017-09-24T07:56:03Z 822.25999999999999 2017-09-24T07:56:07Z 822.72000000000003 2017-09-24T07:56:11Z 823.10000000000002 2017-09-24T07:56:15Z 824.34000000000003 2017-09-24T07:56:25Z 825.69000000000005 2017-09-24T07:56:35Z 826.46000000000004 2017-09-24T07:56:45Z 826.74000000000001 2017-09-24T07:56:49Z 827.08000000000004 2017-09-24T07:56:56Z 827.5 2017-09-24T07:57:01Z 828.15999999999997 2017-09-24T07:57:11Z 828.63 2017-09-24T07:57:20Z 829.24000000000001 2017-09-24T07:57:28Z 829.69000000000005 2017-09-24T07:57:36Z 829.91999999999996 2017-09-24T07:57:39Z 830.20000000000005 2017-09-24T07:57:44Z 830.30999999999995 2017-09-24T07:57:49Z 831.00999999999999 2017-09-24T07:57:59Z 831.66999999999996 2017-09-24T07:58:09Z 832.11000000000001 2017-09-24T07:58:18Z 832.13999999999999 2017-09-24T07:58:27Z 832.14999999999998 2017-09-24T07:58:29Z 832.35000000000002 2017-09-24T07:58:35Z 832.10000000000002 2017-09-24T07:58:47Z 831.70000000000005 2017-09-24T07:58:55Z 831.72000000000003 2017-09-24T07:58:56Z 831.89999999999998 2017-09-24T07:59:04Z 832.17999999999995 2017-09-24T07:59:12Z 833.08000000000004 2017-09-24T07:59:22Z 833.92999999999995 2017-09-24T07:59:32Z 834.00999999999999 2017-09-24T07:59:39Z 833.63999999999999 2017-09-24T07:59:49Z 833.85000000000002 2017-09-24T07:59:59Z 834.00999999999999 2017-09-24T08:00:09Z 834.21000000000004 2017-09-24T08:00:17Z 834.39999999999998 2017-09-24T08:00:24Z 834.54999999999995 2017-09-24T08:00:33Z 834.90999999999997 2017-09-24T08:00:46Z 835 2017-09-24T08:00:56Z 834.73000000000002 2017-09-24T08:01:05Z 834.16999999999996 2017-09-24T08:01:13Z 833.95000000000005 2017-09-24T08:01:21Z 834.00999999999999 2017-09-24T08:01:29Z 834.17999999999995 2017-09-24T08:01:37Z 834.50999999999999 2017-09-24T08:01:46Z 834.63999999999999 2017-09-24T08:01:54Z 834.70000000000005 2017-09-24T08:01:57Z 834.84000000000003 2017-09-24T08:02:02Z 834.79999999999995 2017-09-24T08:02:09Z 834.79999999999995 2017-09-24T08:02:18Z 834.90999999999997 2017-09-24T08:02:27Z 835.07000000000005 2017-09-24T08:02:36Z 835.16999999999996 2017-09-24T08:02:39Z 835.44000000000005 2017-09-24T08:02:48Z 835.07000000000005 2017-09-24T08:02:58Z 835.41999999999996 2017-09-24T08:03:07Z 835.71000000000004 2017-09-24T08:03:15Z 835.65999999999997 2017-09-24T08:03:24Z 835.85000000000002 2017-09-24T08:03:32Z 836.11000000000001 2017-09-24T08:03:39Z 836.39999999999998 2017-09-24T08:03:49Z 836.26999999999998 2017-09-24T08:03:56Z 835.98000000000002 2017-09-24T08:04:06Z 835.90999999999997 2017-09-24T08:04:14Z 835.97000000000003 2017-09-24T08:04:17Z 836.03999999999996 2017-09-24T08:04:22Z 836.04999999999995 2017-09-24T08:04:32Z 835.97000000000003 2017-09-24T08:04:39Z 836.01999999999998 2017-09-24T08:04:49Z 835.75 2017-09-24T08:04:59Z 835.72000000000003 2017-09-24T08:05:01Z 835.34000000000003 2017-09-24T08:05:12Z 834.96000000000004 2017-09-24T08:05:23Z 834.21000000000004 2017-09-24T08:05:32Z 833.92999999999995 2017-09-24T08:05:39Z 834.17999999999995 2017-09-24T08:05:49Z 834.46000000000004 2017-09-24T08:06:00Z 834.51999999999998 2017-09-24T08:06:13Z 834.63999999999999 2017-09-24T08:06:33Z 834.76999999999998 2017-09-24T08:06:44Z 834.95000000000005 2017-09-24T08:06:59Z 834.96000000000004 2017-09-24T08:07:13Z 835.38 2017-09-24T08:07:28Z 835.50999999999999 2017-09-24T08:07:41Z 834.67999999999995 2017-09-24T08:07:55Z 834.63 2017-09-24T08:08:12Z 835.55999999999995 2017-09-24T08:08:30Z 835.78999999999996 2017-09-24T08:08:48Z 835.84000000000003 2017-09-24T08:08:55Z 836.22000000000003 2017-09-24T08:09:12Z 836.17999999999995 2017-09-24T08:09:30Z 836.57000000000005 2017-09-24T08:09:46Z 836.72000000000003 2017-09-24T08:10:02Z 837.00999999999999 2017-09-24T08:10:12Z 837.46000000000004 2017-09-24T08:10:21Z 837.92999999999995 2017-09-24T08:10:25Z 839.15999999999997 2017-09-24T08:10:33Z 840.73000000000002 2017-09-24T08:10:45Z 840.84000000000003 2017-09-24T08:10:46Z 841.46000000000004 2017-09-24T08:10:54Z 841.53999999999996 2017-09-24T08:10:56Z 841.98000000000002 2017-09-24T08:11:08Z 842.04999999999995 2017-09-24T08:11:19Z 842.13 2017-09-24T08:11:31Z 842.28999999999996 2017-09-24T08:11:42Z 842.38 2017-09-24T08:11:50Z 842.62 2017-09-24T08:11:55Z 842.67999999999995 2017-09-24T08:12:02Z 843.15999999999997 2017-09-24T08:12:09Z 843.51999999999998 2017-09-24T08:12:18Z 844.03999999999996 2017-09-24T08:12:26Z 844.99000000000001 2017-09-24T08:12:35Z 845.11000000000001 2017-09-24T08:12:42Z 845.22000000000003 2017-09-24T08:12:51Z 845.54999999999995 2017-09-24T08:13:01Z 845.64999999999998 2017-09-24T08:13:09Z 846.00999999999999 2017-09-24T08:13:15Z 845.94000000000005 2017-09-24T08:13:23Z 845.77999999999997 2017-09-24T08:13:26Z 845.63 2017-09-24T08:13:39Z 845.88999999999999 2017-09-24T08:13:50Z 846.83000000000004 2017-09-24T08:14:02Z 848.07000000000005 2017-09-24T08:14:14Z 849.90999999999997 2017-09-24T08:14:25Z 851.88999999999999 2017-09-24T08:14:36Z 853.72000000000003 2017-09-24T08:14:49Z 856.24000000000001 2017-09-24T08:15:03Z 858.42999999999995 2017-09-24T08:15:14Z 861.12 2017-09-24T08:15:26Z 863.70000000000005 2017-09-24T08:15:39Z 865.22000000000003 2017-09-24T08:15:50Z 866.46000000000004 2017-09-24T08:16:00Z 868.20000000000005 2017-09-24T08:16:13Z 869.92999999999995 2017-09-24T08:16:26Z 871.17999999999995 2017-09-24T08:16:37Z 871.97000000000003 2017-09-24T08:16:44Z 872.74000000000001 2017-09-24T08:16:51Z 873.65999999999997 2017-09-24T08:17:01Z 874.74000000000001 2017-09-24T08:17:14Z 875.41999999999996 2017-09-24T08:17:23Z 876.84000000000003 2017-09-24T08:17:33Z 877.57000000000005 2017-09-24T08:17:45Z 878.49000000000001 2017-09-24T08:17:55Z 878.74000000000001 2017-09-24T08:18:03Z 878.96000000000004 2017-09-24T08:18:08Z 879.10000000000002 2017-09-24T08:18:17Z 879.52999999999997 2017-09-24T08:18:26Z 879.65999999999997 2017-09-24T08:18:35Z 879.94000000000005 2017-09-24T08:18:43Z 879.84000000000003 2017-09-24T08:18:50Z 879.83000000000004 2017-09-24T08:18:52Z 879.72000000000003 2017-09-24T08:18:56Z 879.38 2017-09-24T08:19:02Z 878.78999999999996 2017-09-24T08:19:11Z 878.54999999999995 2017-09-24T08:19:18Z 878.54999999999995 2017-09-24T08:19:28Z 878.64999999999998 2017-09-24T08:19:36Z 879.11000000000001 2017-09-24T08:19:45Z 879.17999999999995 2017-09-24T08:19:53Z 878.75 2017-09-24T08:20:01Z 878.40999999999997 2017-09-24T08:20:09Z 878.13 2017-09-24T08:20:15Z 877.99000000000001 2017-09-24T08:20:28Z 877.73000000000002 2017-09-24T08:20:34Z 877.38 2017-09-24T08:20:42Z 877.01999999999998 2017-09-24T08:20:51Z 876.77999999999997 2017-09-24T08:20:59Z 876.69000000000005 2017-09-24T08:21:01Z 876.45000000000005 2017-09-24T08:21:04Z 876.04999999999995 2017-09-24T08:21:13Z 876 2017-09-24T08:21:21Z 876.26999999999998 2017-09-24T08:21:29Z 876.53999999999996 2017-09-24T08:21:34Z 876.63 2017-09-24T08:21:37Z 876.79999999999995 2017-09-24T08:21:41Z 877.28999999999996 2017-09-24T08:21:50Z 877.85000000000002 2017-09-24T08:21:59Z 877.94000000000005 2017-09-24T08:22:08Z 877.78999999999996 2017-09-24T08:22:14Z 877.84000000000003 2017-09-24T08:22:25Z 878.13999999999999 2017-09-24T08:22:35Z 878.13 2017-09-24T08:22:44Z 878.13 2017-09-24T08:22:55Z 878.25 2017-09-24T08:23:06Z 877.82000000000005 2017-09-24T08:23:13Z 877.38 2017-09-24T08:23:18Z 876.47000000000003 2017-09-24T08:23:28Z 875.20000000000005 2017-09-24T08:23:36Z 874.22000000000003 2017-09-24T08:23:42Z 873.46000000000004 2017-09-24T08:23:46Z 872.86000000000001 2017-09-24T08:23:51Z 872.24000000000001 2017-09-24T08:24:01Z 872.23000000000002 2017-09-24T08:24:02Z 871.54999999999995 2017-09-24T08:24:10Z 870.00999999999999 2017-09-24T08:24:19Z 869.29999999999995 2017-09-24T08:24:26Z 868.08000000000004 2017-09-24T08:24:35Z 867.24000000000001 2017-09-24T08:24:43Z 866.10000000000002 2017-09-24T08:24:53Z 865.15999999999997 2017-09-24T08:25:02Z 864.15999999999997 2017-09-24T08:25:11Z 863.23000000000002 2017-09-24T08:25:22Z 862.58000000000004 2017-09-24T08:25:30Z 861.77999999999997 2017-09-24T08:25:39Z 860.67999999999995 2017-09-24T08:25:47Z 859.61000000000001 2017-09-24T08:25:55Z 858.36000000000001 2017-09-24T08:26:05Z 857.76999999999998 2017-09-24T08:26:16Z 857.49000000000001 2017-09-24T08:26:25Z 857.40999999999997 2017-09-24T08:26:33Z 857.44000000000005 2017-09-24T08:26:41Z 857.49000000000001 2017-09-24T08:26:44Z 857.38 2017-09-24T08:26:51Z 856.59000000000003 2017-09-24T08:26:59Z 856.19000000000005 2017-09-24T08:27:04Z 855.96000000000004 2017-09-24T08:27:08Z 855.67999999999995 2017-09-24T08:27:11Z 854.91999999999996 2017-09-24T08:27:20Z 854.76999999999998 2017-09-24T08:27:28Z 854.75999999999999 2017-09-24T08:27:30Z 854.64999999999998 2017-09-24T08:27:36Z 854.54999999999995 2017-09-24T08:27:49Z 855.17999999999995 2017-09-24T08:28:00Z 856.00999999999999 2017-09-24T08:28:08Z 856.22000000000003 2017-09-24T08:28:10Z 857.14999999999998 2017-09-24T08:28:18Z 859.02999999999997 2017-09-24T08:28:30Z 860.13999999999999 2017-09-24T08:28:36Z 861.38 2017-09-24T08:28:44Z 862.40999999999997 2017-09-24T08:28:53Z 863.5 2017-09-24T08:29:01Z 864.67999999999995 2017-09-24T08:29:09Z 865.30999999999995 2017-09-24T08:29:16Z 866.04999999999995 2017-09-24T08:29:23Z 866.79999999999995 2017-09-24T08:29:29Z 867.45000000000005 2017-09-24T08:29:32Z 868.64999999999998 2017-09-24T08:29:40Z 870.24000000000001 2017-09-24T08:29:49Z 871.97000000000003 2017-09-24T08:29:59Z 873.88 2017-09-24T08:30:10Z 875.55999999999995 2017-09-24T08:30:21Z 877.03999999999996 2017-09-24T08:30:32Z 878.49000000000001 2017-09-24T08:30:44Z 879.51999999999998 2017-09-24T08:30:55Z 881.37 2017-09-24T08:31:09Z 883.53999999999996 2017-09-24T08:31:20Z 885.50999999999999 2017-09-24T08:31:30Z 887 2017-09-24T08:31:40Z 888.73000000000002 2017-09-24T08:31:54Z 890.63999999999999 2017-09-24T08:32:06Z 891.98000000000002 2017-09-24T08:32:18Z 893 2017-09-24T08:32:28Z 894.02999999999997 2017-09-24T08:32:38Z 895.11000000000001 2017-09-24T08:32:50Z 896.15999999999997 2017-09-24T08:32:59Z 896.85000000000002 2017-09-24T08:33:12Z 897.42999999999995 2017-09-24T08:33:22Z 898 2017-09-24T08:33:33Z 898.38 2017-09-24T08:33:42Z 898.41999999999996 2017-09-24T08:33:43Z 898.89999999999998 2017-09-24T08:33:51Z 899.13 2017-09-24T08:33:57Z 900.00999999999999 2017-09-24T08:34:13Z 900.17999999999995 2017-09-24T08:34:20Z 900.27999999999997 2017-09-24T08:34:22Z 900.38999999999999 2017-09-24T08:34:24Z 900.92999999999995 2017-09-24T08:34:32Z 901.07000000000005 2017-09-24T08:34:35Z 901.38999999999999 2017-09-24T08:34:42Z 901.89999999999998 2017-09-24T08:34:49Z 902.17999999999995 2017-09-24T08:34:59Z 902.08000000000004 2017-09-24T08:35:07Z 901.98000000000002 2017-09-24T08:35:14Z 902.23000000000002 2017-09-24T08:35:22Z 902.72000000000003 2017-09-24T08:35:29Z 903.5 2017-09-24T08:35:37Z 904.20000000000005 2017-09-24T08:35:45Z 904.96000000000004 2017-09-24T08:35:54Z 905.17999999999995 2017-09-24T08:36:00Z 905.01999999999998 2017-09-24T08:36:08Z 904.33000000000004 2017-09-24T08:36:16Z 903.45000000000005 2017-09-24T08:36:22Z 902.25999999999999 2017-09-24T08:36:28Z 901.22000000000003 2017-09-24T08:36:34Z 899.28999999999996 2017-09-24T08:36:44Z 898.61000000000001 2017-09-24T08:36:47Z 897.07000000000005 2017-09-24T08:36:54Z 895.66999999999996 2017-09-24T08:37:03Z 895.54999999999995 2017-09-24T08:37:04Z 894.97000000000003 2017-09-24T08:37:09Z 893.85000000000002 2017-09-24T08:37:17Z 892.77999999999997 2017-09-24T08:37:23Z 892.07000000000005 2017-09-24T08:37:28Z 890.99000000000001 2017-09-24T08:37:38Z 890.95000000000005 2017-09-24T08:37:39Z 890.95000000000005 2017-09-24T08:37:44Z 891.15999999999997 2017-09-24T08:37:50Z 891.46000000000004 2017-09-24T08:37:56Z 891.78999999999996 2017-09-24T08:38:06Z 891.91999999999996 2017-09-24T08:38:11Z 891.53999999999996 2017-09-24T08:38:20Z 891.07000000000005 2017-09-24T08:38:27Z 890.05999999999995 2017-09-24T08:38:34Z 888.5 2017-09-24T08:38:42Z 887.90999999999997 2017-09-24T08:38:45Z 886.75999999999999 2017-09-24T08:38:53Z 886.16999999999996 2017-09-24T08:38:57Z 885.52999999999997 2017-09-24T08:39:02Z 885.25 2017-09-24T08:39:04Z 884.5 2017-09-24T08:39:09Z 884.15999999999997 2017-09-24T08:39:12Z 883.55999999999995 2017-09-24T08:39:16Z 882.15999999999997 2017-09-24T08:39:25Z 882.01999999999998 2017-09-24T08:39:26Z 880.75 2017-09-24T08:39:34Z 880.63 2017-09-24T08:39:35Z 879.14999999999998 2017-09-24T08:39:45Z 878.24000000000001 2017-09-24T08:39:53Z 877.17999999999995 2017-09-24T08:40:00Z 876.54999999999995 2017-09-24T08:40:06Z 875.49000000000001 2017-09-24T08:40:14Z 874.75 2017-09-24T08:40:23Z 874.24000000000001 2017-09-24T08:40:32Z 873.92999999999995 2017-09-24T08:40:40Z 873.79999999999995 2017-09-24T08:40:47Z 873.77999999999997 2017-09-24T08:40:48Z 874.08000000000004 2017-09-24T08:40:59Z 874.11000000000001 2017-09-24T08:41:03Z 874.48000000000002 2017-09-24T08:41:10Z 875.00999999999999 2017-09-24T08:41:17Z 875.88 2017-09-24T08:41:25Z 876.09000000000003 2017-09-24T08:41:28Z 877.27999999999997 2017-09-24T08:41:38Z 878.32000000000005 2017-09-24T08:41:50Z 879.36000000000001 2017-09-24T08:42:00Z 880.63999999999999 2017-09-24T08:42:11Z 881.82000000000005 2017-09-24T08:42:23Z 883.63999999999999 2017-09-24T08:42:35Z 884.84000000000003 2017-09-24T08:42:46Z 886.38 2017-09-24T08:42:58Z 887.55999999999995 2017-09-24T08:43:12Z 888.65999999999997 2017-09-24T08:43:23Z 891.47000000000003 2017-09-24T08:43:38Z 893.40999999999997 2017-09-24T08:43:51Z 895.13 2017-09-24T08:44:02Z 897.02999999999997 2017-09-24T08:44:14Z 898.25 2017-09-24T08:44:25Z 899.11000000000001 2017-09-24T08:44:33Z 899.74000000000001 2017-09-24T08:44:44Z 901.87 2017-09-24T08:44:57Z 903.89999999999998 2017-09-24T08:45:12Z 905.88 2017-09-24T08:45:25Z 907.70000000000005 2017-09-24T08:45:36Z 909.57000000000005 2017-09-24T08:45:47Z 911.26999999999998 2017-09-24T08:45:57Z 913.71000000000004 2017-09-24T08:46:08Z 915.90999999999997 2017-09-24T08:46:20Z 917.63999999999999 2017-09-24T08:46:30Z 920.38999999999999 2017-09-24T08:46:44Z 923.40999999999997 2017-09-24T08:46:55Z 925.53999999999996 2017-09-24T08:47:06Z 928.65999999999997 2017-09-24T08:47:19Z 930.53999999999996 2017-09-24T08:47:29Z 932.92999999999995 2017-09-24T08:47:42Z 934.75 2017-09-24T08:47:55Z 937.37 2017-09-24T08:48:09Z 939.69000000000005 2017-09-24T08:48:22Z 942.08000000000004 2017-09-24T08:48:36Z 944.17999999999995 2017-09-24T08:48:47Z 946.08000000000004 2017-09-24T08:48:59Z 947.62 2017-09-24T08:49:10Z 949.46000000000004 2017-09-24T08:49:22Z 951.04999999999995 2017-09-24T08:49:31Z 952.12 2017-09-24T08:49:42Z 953.54999999999995 2017-09-24T08:49:51Z 954.53999999999996 2017-09-24T08:49:59Z 955.99000000000001 2017-09-24T08:50:10Z 957.11000000000001 2017-09-24T08:50:24Z 957.03999999999996 2017-09-24T08:50:36Z 956.38999999999999 2017-09-24T08:50:57Z 955.72000000000003 2017-09-24T08:51:13Z 955.42999999999995 2017-09-24T08:51:18Z 955.78999999999996 2017-09-24T08:51:25Z 956.74000000000001 2017-09-24T08:51:31Z 957.54999999999995 2017-09-24T08:51:36Z 958.91999999999996 2017-09-24T08:51:45Z 959.94000000000005 2017-09-24T08:51:53Z 960.84000000000003 2017-09-24T08:52:02Z 961.98000000000002 2017-09-24T08:52:10Z 962.98000000000002 2017-09-24T08:52:15Z 964.20000000000005 2017-09-24T08:52:23Z 966.44000000000005 2017-09-24T08:52:32Z 967.85000000000002 2017-09-24T08:52:41Z 968.80999999999995 2017-09-24T08:52:49Z 970.38 2017-09-24T08:52:59Z 971.54999999999995 2017-09-24T08:53:08Z 973.05999999999995 2017-09-24T08:53:17Z 974.91999999999996 2017-09-24T08:53:27Z 976.13 2017-09-24T08:53:35Z 977.24000000000001 2017-09-24T08:53:43Z 978.48000000000002 2017-09-24T08:53:52Z 979.75 2017-09-24T08:54:03Z 981.39999999999998 2017-09-24T08:54:13Z 982.51999999999998 2017-09-24T08:54:21Z 983.16999999999996 2017-09-24T08:54:31Z 983.96000000000004 2017-09-24T08:54:40Z 984.65999999999997 2017-09-24T08:54:48Z 985.27999999999997 2017-09-24T08:54:56Z 985.75999999999999 2017-09-24T08:55:06Z 985.77999999999997 2017-09-24T08:55:16Z 985.97000000000003 2017-09-24T08:55:24Z 986.45000000000005 2017-09-24T08:55:34Z 986.48000000000002 2017-09-24T08:55:46Z 986.16999999999996 2017-09-24T08:56:01Z 986.53999999999996 2017-09-24T08:56:15Z 986.65999999999997 2017-09-24T08:56:27Z 986.44000000000005 2017-09-24T08:56:43Z 987.19000000000005 2017-09-24T08:57:01Z 987.12 2017-09-24T08:57:18Z 987.17999999999995 2017-09-24T08:57:27Z 986.75 2017-09-24T08:57:38Z 986.05999999999995 2017-09-24T08:57:47Z 985.39999999999998 2017-09-24T08:57:56Z 985.05999999999995 2017-09-24T08:58:07Z 984.71000000000004 2017-09-24T08:58:16Z 983.95000000000005 2017-09-24T08:58:25Z 983.39999999999998 2017-09-24T08:58:36Z 983.57000000000005 2017-09-24T08:58:45Z 983.64999999999998 2017-09-24T08:58:55Z 983.72000000000003 2017-09-24T08:59:04Z 983.39999999999998 2017-09-24T08:59:12Z 982.84000000000003 2017-09-24T08:59:21Z 982.59000000000003 2017-09-24T08:59:29Z 982.57000000000005 2017-09-24T08:59:37Z 982.77999999999997 2017-09-24T08:59:47Z 982.37 2017-09-24T08:59:57Z 981.66999999999996 2017-09-24T09:00:07Z 981.20000000000005 2017-09-24T09:00:16Z 981.21000000000004 2017-09-24T09:00:24Z 981.10000000000002 2017-09-24T09:00:32Z 981.20000000000005 2017-09-24T09:00:41Z 981.08000000000004 2017-09-24T09:00:46Z 980.95000000000005 2017-09-24T09:00:51Z 980.99000000000001 2017-09-24T09:00:55Z 981.28999999999996 2017-09-24T09:01:05Z 981.58000000000004 2017-09-24T09:01:14Z 982.32000000000005 2017-09-24T09:01:25Z 982.95000000000005 2017-09-24T09:01:36Z 983.63999999999999 2017-09-24T09:01:46Z 984.88 2017-09-24T09:01:56Z 985.63 2017-09-24T09:02:05Z 986.44000000000005 2017-09-24T09:02:16Z 986.75 2017-09-24T09:02:25Z 986.98000000000002 2017-09-24T09:02:37Z 986.99000000000001 2017-09-24T09:02:46Z 986.92999999999995 2017-09-24T09:02:55Z 986.90999999999997 2017-09-24T09:03:06Z 986.91999999999996 2017-09-24T09:03:15Z 987.05999999999995 2017-09-24T09:03:25Z 987.15999999999997 2017-09-24T09:03:37Z 987.28999999999996 2017-09-24T09:03:47Z 987.38 2017-09-24T09:03:54Z 988.79999999999995 2017-09-24T09:04:04Z 989.66999999999996 2017-09-24T09:04:13Z 990.35000000000002 2017-09-24T09:04:22Z 991.19000000000005 2017-09-24T09:04:30Z 992.32000000000005 2017-09-24T09:04:41Z 992.59000000000003 2017-09-24T09:04:49Z 992.89999999999998 2017-09-24T09:04:59Z 992.09000000000003 2017-09-24T09:05:08Z 991.46000000000004 2017-09-24T09:05:16Z 991.39999999999998 2017-09-24T09:05:18Z 990.04999999999995 2017-09-24T09:05:30Z 988.63999999999999 2017-09-24T09:05:38Z 987.73000000000002 2017-09-24T09:05:43Z 987.41999999999996 2017-09-24T09:05:45Z 986.27999999999997 2017-09-24T09:05:57Z 985.63999999999999 2017-09-24T09:06:04Z 985.25 2017-09-24T09:06:10Z 984.64999999999998 2017-09-24T09:06:14Z 982.63 2017-09-24T09:06:24Z 982.01999999999998 2017-09-24T09:06:33Z 981.42999999999995 2017-09-24T09:06:42Z 981.53999999999996 2017-09-24T09:06:50Z 981.38999999999999 2017-09-24T09:06:59Z 981.66999999999996 2017-09-24T09:07:09Z 981.50999999999999 2017-09-24T09:07:19Z 981.69000000000005 2017-09-24T09:07:29Z 982.95000000000005 2017-09-24T09:07:38Z 983.11000000000001 2017-09-24T09:07:48Z 983.11000000000001 2017-09-24T09:07:58Z 983.50999999999999 2017-09-24T09:08:08Z 984.04999999999995 2017-09-24T09:08:18Z 984.76999999999998 2017-09-24T09:08:28Z 983.95000000000005 2017-09-24T09:08:39Z 982.78999999999996 2017-09-24T09:08:50Z 981.77999999999997 2017-09-24T09:09:00Z 980.28999999999996 2017-09-24T09:09:10Z 979.83000000000004 2017-09-24T09:09:21Z 979.29999999999995 2017-09-24T09:09:31Z 978.11000000000001 2017-09-24T09:09:42Z 978 2017-09-24T09:09:53Z 978.01999999999998 2017-09-24T09:10:03Z 977.97000000000003 2017-09-24T09:10:12Z 978.29999999999995 2017-09-24T09:10:20Z 978.11000000000001 2017-09-24T09:10:28Z 978.30999999999995 2017-09-24T09:10:41Z 977.89999999999998 2017-09-24T09:10:54Z 977.67999999999995 2017-09-24T09:11:04Z 977.70000000000005 2017-09-24T09:11:14Z 977.79999999999995 2017-09-24T09:11:24Z 978.05999999999995 2017-09-24T09:11:34Z 978.83000000000004 2017-09-24T09:11:43Z 978.92999999999995 2017-09-24T09:11:52Z 979.32000000000005 2017-09-24T09:12:01Z 979.88999999999999 2017-09-24T09:12:09Z 979.97000000000003 2017-09-24T09:12:17Z 980.09000000000003 2017-09-24T09:12:23Z 980.16999999999996 2017-09-24T09:12:33Z 979.83000000000004 2017-09-24T09:12:44Z 978.96000000000004 2017-09-24T09:12:51Z 978.37 2017-09-24T09:13:00Z 977.10000000000002 2017-09-24T09:13:11Z 976.24000000000001 2017-09-24T09:13:21Z 975.71000000000004 2017-09-24T09:13:32Z 975.24000000000001 2017-09-24T09:13:43Z 974.13 2017-09-24T09:13:52Z 973.13 2017-09-24T09:14:03Z 972.67999999999995 2017-09-24T09:14:15Z 971.97000000000003 2017-09-24T09:14:25Z 972.15999999999997 2017-09-24T09:14:34Z 971.50999999999999 2017-09-24T09:14:42Z 971.55999999999995 2017-09-24T09:14:51Z 971.86000000000001 2017-09-24T09:15:00Z 971.91999999999996 2017-09-24T09:15:04Z 972.34000000000003 2017-09-24T09:15:13Z 972.25 2017-09-24T09:15:22Z 972.74000000000001 2017-09-24T09:15:31Z 973.38 2017-09-24T09:15:41Z 974.50999999999999 2017-09-24T09:15:49Z 975.58000000000004 2017-09-24T09:15:56Z 976.69000000000005 2017-09-24T09:16:06Z 977.5 2017-09-24T09:16:15Z 978.80999999999995 2017-09-24T09:16:25Z 979.04999999999995 2017-09-24T09:16:27Z 979.87 2017-09-24T09:16:37Z 980.28999999999996 2017-09-24T09:16:41Z 980.70000000000005 2017-09-24T09:16:44Z 981.77999999999997 2017-09-24T09:16:54Z 983.33000000000004 2017-09-24T09:17:03Z 984.47000000000003 2017-09-24T09:17:11Z 986.01999999999998 2017-09-24T09:17:19Z 987.38999999999999 2017-09-24T09:17:27Z 988.49000000000001 2017-09-24T09:17:35Z 989.28999999999996 2017-09-24T09:17:42Z 990.53999999999996 2017-09-24T09:17:52Z 991.38999999999999 2017-09-24T09:18:00Z 992.38 2017-09-24T09:18:07Z 992.79999999999995 2017-09-24T09:18:09Z 993.91999999999996 2017-09-24T09:18:16Z 995.54999999999995 2017-09-24T09:18:29Z 996.86000000000001 2017-09-24T09:18:36Z 997.97000000000003 2017-09-24T09:18:45Z 998.83000000000004 2017-09-24T09:18:54Z 1000.25 2017-09-24T09:19:03Z 1001.64 2017-09-24T09:19:12Z 1002.86 2017-09-24T09:19:20Z 1003.85 2017-09-24T09:19:24Z 1004.29 2017-09-24T09:19:26Z 1006.0599999999999 2017-09-24T09:19:35Z 1006.72 2017-09-24T09:19:43Z 1007.1799999999999 2017-09-24T09:19:50Z 1008.11 2017-09-24T09:20:01Z 1008.66 2017-09-24T09:20:11Z 1009.03 2017-09-24T09:20:20Z 1009.08 2017-09-24T09:20:28Z 1009.21 2017-09-24T09:20:37Z 1009.9 2017-09-24T09:20:44Z 1010.26 2017-09-24T09:20:54Z 1010.02 2017-09-24T09:21:04Z 1009.8200000000001 2017-09-24T09:21:13Z 1009.8099999999999 2017-09-24T09:21:22Z 1009.59 2017-09-24T09:21:31Z 1009.53 2017-09-24T09:21:40Z 1009.2 2017-09-24T09:21:53Z 1009.49 2017-09-24T09:22:06Z 1009.91 2017-09-24T09:22:22Z 1009.78 2017-09-24T09:22:35Z 1008.65 2017-09-24T09:22:45Z 1008.89 2017-09-24T09:22:56Z 1008.97 2017-09-24T09:23:07Z 1009.03 2017-09-24T09:23:19Z 1008.98 2017-09-24T09:23:31Z 1009.25 2017-09-24T09:23:43Z 1009.1 2017-09-24T09:23:56Z 1008.99 2017-09-24T09:24:12Z 1008.76 2017-09-24T09:24:24Z 1009.0700000000001 2017-09-24T09:24:31Z 1009.61 2017-09-24T09:24:40Z 1009.17 2017-09-24T09:24:52Z 1009.62 2017-09-24T09:25:04Z 1009.25 2017-09-24T09:25:15Z 1008.73 2017-09-24T09:25:28Z 1009.11 2017-09-24T09:25:40Z 1009.16 2017-09-24T09:25:41Z 1008.72 2017-09-24T09:25:47Z 1007.21 2017-09-24T09:25:57Z 1005.47 2017-09-24T09:26:06Z 1004.34 2017-09-24T09:26:12Z 1002.15 2017-09-24T09:26:22Z 999.52999999999997 2017-09-24T09:26:33Z 999.12 2017-09-24T09:26:35Z 997.5 2017-09-24T09:26:41Z 995.15999999999997 2017-09-24T09:26:50Z 992.11000000000001 2017-09-24T09:27:00Z 989.69000000000005 2017-09-24T09:27:08Z 986.95000000000005 2017-09-24T09:27:18Z 985.35000000000002 2017-09-24T09:27:31Z 983.48000000000002 2017-09-24T09:27:42Z 981.39999999999998 2017-09-24T09:27:52Z 979.57000000000005 2017-09-24T09:28:01Z 978.88999999999999 2017-09-24T09:28:05Z 977.25 2017-09-24T09:28:13Z 976.39999999999998 2017-09-24T09:28:23Z 976.32000000000005 2017-09-24T09:28:25Z 975.97000000000003 2017-09-24T09:28:36Z 975.69000000000005 2017-09-24T09:28:45Z 974.46000000000004 2017-09-24T09:28:55Z 973.32000000000005 2017-09-24T09:29:04Z 972.24000000000001 2017-09-24T09:29:14Z 971.12 2017-09-24T09:29:23Z 970.60000000000002 2017-09-24T09:29:25Z 969.04999999999995 2017-09-24T09:29:35Z 967.76999999999998 2017-09-24T09:29:45Z 967.13999999999999 2017-09-24T09:29:53Z 966.88 2017-09-24T09:29:56Z 966.79999999999995 2017-09-24T09:29:58Z 966.78999999999996 2017-09-24T09:30:06Z 966.67999999999995 2017-09-24T09:30:17Z 966.99000000000001 2017-09-24T09:30:28Z 967.50999999999999 2017-09-24T09:30:37Z 968.04999999999995 2017-09-24T09:30:47Z 968.32000000000005 2017-09-24T09:30:55Z 969.02999999999997 2017-09-24T09:31:03Z 970.20000000000005 2017-09-24T09:31:12Z 971.25999999999999 2017-09-24T09:31:21Z 971.13 2017-09-24T09:31:30Z 970.33000000000004 2017-09-24T09:31:41Z 970.30999999999995 2017-09-24T09:31:50Z 969.88999999999999 2017-09-24T09:32:00Z 969.79999999999995 2017-09-24T09:32:08Z 970.27999999999997 2017-09-24T09:32:18Z 970.35000000000002 2017-09-24T09:32:28Z 970.52999999999997 2017-09-24T09:32:37Z 970.55999999999995 2017-09-24T09:32:47Z 969.97000000000003 2017-09-24T09:32:57Z 969.40999999999997 2017-09-24T09:33:06Z 969.63 2017-09-24T09:33:16Z 970.30999999999995 2017-09-24T09:33:25Z 971.15999999999997 2017-09-24T09:33:33Z 971.41999999999996 2017-09-24T09:33:42Z 972.36000000000001 2017-09-24T09:33:50Z 974.27999999999997 2017-09-24T09:34:01Z 975.46000000000004 2017-09-24T09:34:10Z 976.5 2017-09-24T09:34:19Z 978.41999999999996 2017-09-24T09:34:29Z 979.94000000000005 2017-09-24T09:34:36Z 981.92999999999995 2017-09-24T09:34:44Z 983.70000000000005 2017-09-24T09:34:52Z 985.04999999999995 2017-09-24T09:35:00Z 986.83000000000004 2017-09-24T09:35:09Z 988.37 2017-09-24T09:35:16Z 989.71000000000004 2017-09-24T09:35:24Z 990.41999999999996 2017-09-24T09:35:29Z 991.44000000000005 2017-09-24T09:35:36Z 992.67999999999995 2017-09-24T09:35:44Z 993.35000000000002 2017-09-24T09:35:50Z 994.13999999999999 2017-09-24T09:36:00Z 995.00999999999999 2017-09-24T09:36:07Z 996.01999999999998 2017-09-24T09:36:17Z 996.42999999999995 2017-09-24T09:36:20Z 997.66999999999996 2017-09-24T09:36:29Z 997.63999999999999 2017-09-24T09:36:38Z 997.37 2017-09-24T09:36:47Z 997.53999999999996 2017-09-24T09:36:56Z 997.60000000000002 2017-09-24T09:37:04Z 997.51999999999998 2017-09-24T09:37:12Z 997.63 2017-09-24T09:37:20Z 998.14999999999998 2017-09-24T09:37:29Z 998.20000000000005 2017-09-24T09:37:31Z 999.10000000000002 2017-09-24T09:37:40Z 999.78999999999996 2017-09-24T09:37:49Z 1000.34 2017-09-24T09:37:59Z 1000.47 2017-09-24T09:38:08Z 1000.1799999999999 2017-09-24T09:38:18Z 1000.25 2017-09-24T09:38:26Z 1000.25 2017-09-24T09:38:28Z 1000.67 2017-09-24T09:38:39Z 1001.14 2017-09-24T09:38:48Z 1001.46 2017-09-24T09:38:57Z 1002.35 2017-09-24T09:39:07Z 1002.85 2017-09-24T09:39:16Z 1002.92 2017-09-24T09:39:19Z 1003.33 2017-09-24T09:39:29Z 1003.78 2017-09-24T09:39:40Z 1004.1799999999999 2017-09-24T09:39:49Z 1005.08 2017-09-24T09:40:00Z 1006.25 2017-09-24T09:40:08Z 1007.55 2017-09-24T09:40:17Z 1008.0599999999999 2017-09-24T09:40:25Z 1008.49 2017-09-24T09:40:33Z 1008.87 2017-09-24T09:40:41Z 1009.22 2017-09-24T09:40:51Z 1009.73 2017-09-24T09:41:01Z 1010.08 2017-09-24T09:41:11Z 1010.5599999999999 2017-09-24T09:41:19Z 1011.48 2017-09-24T09:41:29Z 1011.85 2017-09-24T09:41:39Z 1012.12 2017-09-24T09:41:49Z 1012.51 2017-09-24T09:41:59Z 1012.66 2017-09-24T09:42:09Z 1012.99 2017-09-24T09:42:18Z 1012.1799999999999 2017-09-24T09:42:28Z 1012.1 2017-09-24T09:42:29Z 1011.87 2017-09-24T09:42:33Z 1011.14 2017-09-24T09:42:42Z 1011.04 2017-09-24T09:42:43Z 1010.89 2017-09-24T09:42:45Z 1010.63 2017-09-24T09:42:56Z 1010.42 2017-09-24T09:43:04Z 1009.87 2017-09-24T09:43:14Z 1009.95 2017-09-24T09:43:21Z 1011.22 2017-09-24T09:43:31Z 1012.08 2017-09-24T09:43:40Z 1012.76 2017-09-24T09:43:51Z 1012.52 2017-09-24T09:44:00Z 1011.8 2017-09-24T09:44:10Z 1010.9299999999999 2017-09-24T09:44:18Z 1009.45 2017-09-24T09:44:28Z 1008.89 2017-09-24T09:44:36Z 1007.9400000000001 2017-09-24T09:44:46Z 1007.38 2017-09-24T09:44:56Z 1007.23 2017-09-24T09:45:06Z 1006.24 2017-09-24T09:45:19Z 1005.74 2017-09-24T09:45:38Z 1005.92 2017-09-24T09:46:02Z 1006.42 2017-09-24T09:46:25Z 1006.21 2017-09-24T09:46:48Z 1006.24 2017-09-24T09:47:14Z 1006.3 2017-09-24T09:47:41Z 1006.52 2017-09-24T09:47:56Z 1006.67 2017-09-24T09:48:16Z 1007.03 2017-09-24T09:48:31Z 1006.8 2017-09-24T09:48:57Z 1006.71 2017-09-24T09:49:13Z 1006.28 2017-09-24T09:49:31Z 1006.65 2017-09-24T09:49:50Z 1006.8099999999999 2017-09-24T09:50:08Z 1006.76 2017-09-24T09:50:30Z 1006.61 2017-09-24T09:50:49Z 1006.84 2017-09-24T09:51:19Z 1006.89 2017-09-24T09:51:48Z 1007.0700000000001 2017-09-24T09:52:12Z 1006.75 2017-09-24T09:52:38Z 1007.01 2017-09-24T09:53:03Z 1006.7 2017-09-24T09:53:30Z 1006.8200000000001 2017-09-24T09:54:01Z 1006.92 2017-09-24T09:54:26Z 1007.26 2017-09-24T09:54:56Z 1006.84 2017-09-24T09:55:28Z 1007.14 2017-09-24T09:55:55Z 1006.72 2017-09-24T09:56:19Z 1006.92 2017-09-24T09:56:48Z 1006.9400000000001 2017-09-24T09:57:16Z 1006.98 2017-09-24T09:57:39Z 1007.05 2017-09-24T09:58:07Z 1007.01 2017-09-24T09:58:32Z 1007.23 2017-09-24T09:59:07Z 1007.14 2017-09-24T09:59:22Z 1007.11 2017-09-24T09:59:34Z 1007.73 2017-09-24T09:59:47Z 1008.05 2017-09-24T10:00:06Z 1008.11 2017-09-24T10:00:21Z 1007.6 2017-09-24T10:00:37Z 1007.85 2017-09-24T10:00:56Z 1008.09 2017-09-24T10:01:15Z 1007.98 2017-09-24T10:01:28Z 1008.34 2017-09-24T10:01:43Z 1008.37 2017-09-24T10:01:59Z 1008.0700000000001 2017-09-24T10:02:15Z 1008.22 2017-09-24T10:02:30Z 1007.6799999999999 2017-09-24T10:02:48Z 1007.89 2017-09-24T10:03:03Z 1008.3200000000001 2017-09-24T10:03:17Z 1008.34 2017-09-24T10:03:29Z 1008.4 2017-09-24T10:03:34Z 1008.71 2017-09-24T10:03:42Z 1008.97 2017-09-24T10:03:50Z 1009.52 2017-09-24T10:03:58Z 1009.85 2017-09-24T10:04:03Z 1009.91 2017-09-24T10:04:05Z 1010.4299999999999 2017-09-24T10:04:16Z 1010.61 2017-09-24T10:04:24Z 1011.04 2017-09-24T10:04:33Z 1011.53 2017-09-24T10:04:41Z 1012.33 2017-09-24T10:04:53Z 1012.9400000000001 2017-09-24T10:05:04Z 1013.84 2017-09-24T10:05:15Z 1014.89 2017-09-24T10:05:27Z 1016.3 2017-09-24T10:05:39Z 1017.9400000000001 2017-09-24T10:05:51Z 1019.53 2017-09-24T10:06:05Z 1020.97 2017-09-24T10:06:16Z 1022.4 2017-09-24T10:06:28Z 1024.1900000000001 2017-09-24T10:06:40Z 1024.9300000000001 2017-09-24T10:06:53Z 1025.48 2017-09-24T10:07:01Z 1025.8699999999999 2017-09-24T10:07:12Z 1026.5999999999999 2017-09-24T10:07:23Z 1027.78 2017-09-24T10:07:36Z 1029.1199999999999 2017-09-24T10:07:47Z 1030.72 2017-09-24T10:07:55Z 1032.3099999999999 2017-09-24T10:08:03Z 1033.73 2017-09-24T10:08:16Z 1036.4100000000001 2017-09-24T10:08:28Z 1038.4100000000001 2017-09-24T10:08:40Z 1040.6400000000001 2017-09-24T10:08:55Z 1042.47 2017-09-24T10:09:07Z 1045.1300000000001 2017-09-24T10:09:21Z 1047.55 2017-09-24T10:09:36Z 1050.0599999999999 2017-09-24T10:09:49Z 1050.8800000000001 2017-09-24T10:09:53Z 1052.6600000000001 2017-09-24T10:10:03Z 1054.51 2017-09-24T10:10:14Z 1056.3099999999999 2017-09-24T10:10:23Z 1058.4000000000001 2017-09-24T10:10:32Z 1060.0999999999999 2017-09-24T10:10:42Z 1062.22 2017-09-24T10:10:54Z 1063.6700000000001 2017-09-24T10:11:04Z 1066.03 2017-09-24T10:11:14Z 1067.95 2017-09-24T10:11:25Z 1069.54 2017-09-24T10:11:32Z 1072.04 2017-09-24T10:11:43Z 1073.4400000000001 2017-09-24T10:11:53Z 1073.8699999999999 2017-09-24T10:11:58Z 1075.3599999999999 2017-09-24T10:12:09Z 1076.3800000000001 2017-09-24T10:12:19Z 1077.3900000000001 2017-09-24T10:12:27Z 1078.1800000000001 2017-09-24T10:12:37Z 1078.3900000000001 2017-09-24T10:12:42Z 1078.54 2017-09-24T10:12:46Z 1079.23 2017-09-24T10:12:55Z 1079.45 2017-09-24T10:12:57Z 1081.5699999999999 2017-09-24T10:13:08Z 1083.03 2017-09-24T10:13:16Z 1084.45 2017-09-24T10:13:23Z 1086.4300000000001 2017-09-24T10:13:33Z 1086.5799999999999 2017-09-24T10:13:34Z 1087.5999999999999 2017-09-24T10:13:42Z 1089.1300000000001 2017-09-24T10:13:52Z 1090.8499999999999 2017-09-24T10:14:00Z 1091.2 2017-09-24T10:14:03Z 1092.72 2017-09-24T10:14:12Z 1094.05 2017-09-24T10:14:20Z 1095.1800000000001 2017-09-24T10:14:25Z 1095.3 2017-09-24T10:14:34Z 1095.76 2017-09-24T10:14:43Z 1096.0699999999999 2017-09-24T10:14:45Z 1097.3900000000001 2017-09-24T10:14:55Z 1097.48 2017-09-24T10:14:58Z 1098.8099999999999 2017-09-24T10:15:06Z 1099.1199999999999 2017-09-24T10:15:13Z 1099.1199999999999 2017-09-24T10:15:20Z 1100.48 2017-09-24T10:15:31Z 1100.76 2017-09-24T10:15:36Z 1101.8599999999999 2017-09-24T10:15:47Z 1101.5 2017-09-24T10:15:54Z 1101.3299999999999 2017-09-24T10:15:58Z 1101.26 2017-09-24T10:16:04Z 1100.8800000000001 2017-09-24T10:16:14Z 1100.5899999999999 2017-09-24T10:16:26Z 1101.51 2017-09-24T10:16:37Z 1101.6500000000001 2017-09-24T10:16:48Z 1101.49 2017-09-24T10:17:03Z 1100.8900000000001 2017-09-24T10:17:15Z 1101.6400000000001 2017-09-24T10:17:31Z 1101.2 2017-09-24T10:17:42Z 1101.78 2017-09-24T10:17:52Z 1101.97 2017-09-24T10:18:03Z 1101.8299999999999 2017-09-24T10:18:12Z 1101.5699999999999 2017-09-24T10:18:21Z 1101.3699999999999 2017-09-24T10:18:32Z 1101.3 2017-09-24T10:18:41Z 1101.0799999999999 2017-09-24T10:18:53Z 1100.9400000000001 2017-09-24T10:19:03Z 1100.5999999999999 2017-09-24T10:19:13Z 1100.27 2017-09-24T10:19:23Z 1100.1900000000001 2017-09-24T10:19:33Z 1100.4400000000001 2017-09-24T10:19:41Z 1099.8199999999999 2017-09-24T10:19:52Z 1100.21 2017-09-24T10:20:03Z 1099.5899999999999 2017-09-24T10:20:13Z 1099.4400000000001 2017-09-24T10:20:24Z 1099.51 2017-09-24T10:20:32Z 1099.6700000000001 2017-09-24T10:20:41Z 1099.99 2017-09-24T10:20:48Z 1099.8 2017-09-24T10:20:57Z 1099.8199999999999 2017-09-24T10:21:05Z 1100.28 2017-09-24T10:21:15Z 1101.04 2017-09-24T10:21:25Z 1101.5699999999999 2017-09-24T10:21:35Z 1102.2 2017-09-24T10:21:44Z 1102.4000000000001 2017-09-24T10:21:54Z 1102.4000000000001 2017-09-24T10:22:03Z 1102.27 2017-09-24T10:22:14Z 1102.8800000000001 2017-09-24T10:22:25Z 1103.4400000000001 2017-09-24T10:22:37Z 1103.29 2017-09-24T10:22:47Z 1103.04 2017-09-24T10:22:57Z 1102.0799999999999 2017-09-24T10:23:08Z 1101.46 2017-09-24T10:23:19Z 1101.1400000000001 2017-09-24T10:23:30Z 1101.05 2017-09-24T10:23:41Z 1100.4100000000001 2017-09-24T10:23:50Z 1100.05 2017-09-24T10:24:02Z 1099.6099999999999 2017-09-24T10:24:12Z 1098.3099999999999 2017-09-24T10:24:25Z 1096.9400000000001 2017-09-24T10:24:35Z 1095.6400000000001 2017-09-24T10:24:45Z 1093.25 2017-09-24T10:24:57Z 1091.99 2017-09-24T10:25:07Z 1090.8499999999999 2017-09-24T10:25:18Z 1089.6800000000001 2017-09-24T10:25:31Z 1088.55 2017-09-24T10:25:42Z 1086.6300000000001 2017-09-24T10:25:52Z 1085.78 2017-09-24T10:26:01Z 1084.95 2017-09-24T10:26:12Z 1083.9000000000001 2017-09-24T10:26:22Z 1083.1099999999999 2017-09-24T10:26:35Z 1082.1300000000001 2017-09-24T10:26:45Z 1081.21 2017-09-24T10:26:55Z 1080.3399999999999 2017-09-24T10:27:05Z 1080.0699999999999 2017-09-24T10:27:14Z 1079.4100000000001 2017-09-24T10:27:24Z 1078.3800000000001 2017-09-24T10:27:36Z 1078.0699999999999 2017-09-24T10:27:46Z 1077.45 2017-09-24T10:27:56Z 1077.6400000000001 2017-09-24T10:28:06Z 1077.6500000000001 2017-09-24T10:28:17Z 1077.49 2017-09-24T10:28:28Z 1077.3800000000001 2017-09-24T10:28:38Z 1077.45 2017-09-24T10:28:47Z 1077.3699999999999 2017-09-24T10:28:52Z 1077.51 2017-09-24T10:28:56Z 1077.6900000000001 2017-09-24T10:28:58Z 1077.7 2017-09-24T10:29:04Z 1078.7 2017-09-24T10:29:14Z 1078.74 2017-09-24T10:29:23Z 1078.1700000000001 2017-09-24T10:29:34Z 1078.1900000000001 2017-09-24T10:29:44Z 1077.8800000000001 2017-09-24T10:29:54Z 1077.96 2017-09-24T10:30:03Z 1078.03 2017-09-24T10:30:05Z 1078.46 2017-09-24T10:30:18Z 1078.5799999999999 2017-09-24T10:30:28Z 1078.8800000000001 2017-09-24T10:30:39Z 1079.0699999999999 2017-09-24T10:30:47Z 1079.4400000000001 2017-09-24T10:30:53Z 1080.2 2017-09-24T10:31:05Z 1080.3599999999999 2017-09-24T10:31:15Z 1081.4000000000001 2017-09-24T10:31:24Z 1082.3499999999999 2017-09-24T10:31:32Z 1082.45 2017-09-24T10:31:33Z 1082.79 2017-09-24T10:31:39Z 1083.0999999999999 2017-09-24T10:31:48Z 1083.51 2017-09-24T10:31:54Z 1084.0599999999999 2017-09-24T10:31:59Z 1084.45 2017-09-24T10:32:10Z 1085.0799999999999 2017-09-24T10:32:19Z 1086.21 2017-09-24T10:32:29Z 1086.8199999999999 2017-09-24T10:32:38Z 1087.79 2017-09-24T10:32:47Z 1087.99 2017-09-24T10:32:59Z 1088.1800000000001 2017-09-24T10:33:11Z 1088.46 2017-09-24T10:33:21Z 1088.52 2017-09-24T10:33:31Z 1088.1400000000001 2017-09-24T10:33:41Z 1086.5599999999999 2017-09-24T10:33:53Z 1085.1800000000001 2017-09-24T10:34:06Z 1083.8499999999999 2017-09-24T10:34:16Z 1082.76 2017-09-24T10:34:24Z 1081.6500000000001 2017-09-24T10:34:37Z 1080.3900000000001 2017-09-24T10:34:47Z 1078.8699999999999 2017-09-24T10:34:59Z 1076.8599999999999 2017-09-24T10:35:10Z 1075.0999999999999 2017-09-24T10:35:20Z 1073.5 2017-09-24T10:35:30Z 1072.45 2017-09-24T10:35:38Z 1071.49 2017-09-24T10:35:47Z 1070.23 2017-09-24T10:35:58Z 1068.8399999999999 2017-09-24T10:36:09Z 1068.6800000000001 2017-09-24T10:36:20Z 1068.2 2017-09-24T10:36:28Z 1067.5799999999999 2017-09-24T10:36:38Z 1066.95 2017-09-24T10:36:49Z 1066.8099999999999 2017-09-24T10:37:00Z 1067.0799999999999 2017-09-24T10:37:10Z 1067.3299999999999 2017-09-24T10:37:18Z 1067.73 2017-09-24T10:37:26Z 1068.0799999999999 2017-09-24T10:37:35Z 1068.1900000000001 2017-09-24T10:37:39Z 1068.55 2017-09-24T10:37:50Z 1068.55 2017-09-24T10:37:59Z 1068.52 2017-09-24T10:38:08Z 1068.8 2017-09-24T10:38:17Z 1068.9200000000001 2017-09-24T10:38:27Z 1070.02 2017-09-24T10:38:37Z 1070.72 2017-09-24T10:38:47Z 1071.54 2017-09-24T10:38:55Z 1072.3399999999999 2017-09-24T10:39:03Z 1072.72 2017-09-24T10:39:09Z 1073.1800000000001 2017-09-24T10:39:17Z 1073.5699999999999 2017-09-24T10:39:21Z 1075.1800000000001 2017-09-24T10:39:31Z 1076 2017-09-24T10:39:38Z 1077.3900000000001 2017-09-24T10:39:47Z 1078.54 2017-09-24T10:39:55Z 1079.6600000000001 2017-09-24T10:40:03Z 1080.27 2017-09-24T10:40:07Z 1080.72 2017-09-24T10:40:10Z 1081.8199999999999 2017-09-24T10:40:19Z 1082.24 2017-09-24T10:40:23Z 1083.3800000000001 2017-09-24T10:40:33Z 1084.21 2017-09-24T10:40:41Z 1085.6800000000001 2017-09-24T10:40:50Z 1087.1300000000001 2017-09-24T10:41:00Z 1087.8199999999999 2017-09-24T10:41:06Z 1088.5 2017-09-24T10:41:12Z 1089.8900000000001 2017-09-24T10:41:23Z 1091.4300000000001 2017-09-24T10:41:34Z 1092.6500000000001 2017-09-24T10:41:42Z 1094.6400000000001 2017-09-24T10:41:52Z 1096.02 2017-09-24T10:42:01Z 1098.03 2017-09-24T10:42:12Z 1099.6400000000001 2017-09-24T10:42:21Z 1101.3800000000001 2017-09-24T10:42:31Z 1103.8499999999999 2017-09-24T10:42:43Z 1105.76 2017-09-24T10:42:52Z 1108.23 2017-09-24T10:43:03Z 1110.8499999999999 2017-09-24T10:43:15Z 1112.8699999999999 2017-09-24T10:43:24Z 1114.6300000000001 2017-09-24T10:43:33Z 1116.24 2017-09-24T10:43:41Z 1117.8699999999999 2017-09-24T10:43:49Z 1120.1400000000001 2017-09-24T10:43:59Z 1121.98 2017-09-24T10:44:07Z 1124.51 2017-09-24T10:44:16Z 1126.3599999999999 2017-09-24T10:44:25Z 1128.5 2017-09-24T10:44:35Z 1130.2 2017-09-24T10:44:43Z 1131.71 2017-09-24T10:44:50Z 1133.8199999999999 2017-09-24T10:44:59Z 1135.7 2017-09-24T10:45:09Z 1137.4200000000001 2017-09-24T10:45:15Z 1139.3599999999999 2017-09-24T10:45:25Z 1139.5799999999999 2017-09-24T10:45:26Z 1140.5699999999999 2017-09-24T10:45:30Z 1143.22 2017-09-24T10:45:40Z 1143.4200000000001 2017-09-24T10:45:41Z 1144.6700000000001 2017-09-24T10:45:50Z 1146.45 2017-09-24T10:45:59Z 1147.5 2017-09-24T10:46:07Z 1148.53 2017-09-24T10:46:14Z 1149.1199999999999 2017-09-24T10:46:17Z 1151 2017-09-24T10:46:25Z 1152.1600000000001 2017-09-24T10:46:33Z 1153.77 2017-09-24T10:46:43Z 1155.27 2017-09-24T10:46:53Z 1156.7 2017-09-24T10:47:02Z 1157.97 2017-09-24T10:47:10Z 1158.0799999999999 2017-09-24T10:47:12Z 1158.54 2017-09-24T10:47:22Z 1159.2 2017-09-24T10:47:26Z 1159.8599999999999 2017-09-24T10:47:31Z 1160.8199999999999 2017-09-24T10:47:38Z 1161.9400000000001 2017-09-24T10:47:47Z 1162.79 2017-09-24T10:47:56Z 1164 2017-09-24T10:48:06Z 1164.6300000000001 2017-09-24T10:48:14Z 1165.51 2017-09-24T10:48:22Z 1166.97 2017-09-24T10:48:30Z 1168.6199999999999 2017-09-24T10:48:39Z 1169.9100000000001 2017-09-24T10:48:48Z 1170.9200000000001 2017-09-24T10:48:57Z 1171.54 2017-09-24T10:49:07Z 1172.6600000000001 2017-09-24T10:49:18Z 1173.26 2017-09-24T10:49:26Z 1174.03 2017-09-24T10:49:36Z 1174.72 2017-09-24T10:49:46Z 1175.6199999999999 2017-09-24T10:49:54Z 1176.3299999999999 2017-09-24T10:50:02Z 1177.21 2017-09-24T10:50:11Z 1177.3800000000001 2017-09-24T10:50:12Z 1178.24 2017-09-24T10:50:23Z 1178.5799999999999 2017-09-24T10:50:33Z 1179.05 2017-09-24T10:50:42Z 1179.74 2017-09-24T10:50:50Z 1180.1600000000001 2017-09-24T10:50:57Z 1181.21 2017-09-24T10:51:08Z 1181.5599999999999 2017-09-24T10:51:16Z 1181.6500000000001 2017-09-24T10:51:18Z 1182.78 2017-09-24T10:51:29Z 1184.0599999999999 2017-09-24T10:51:38Z 1184.51 2017-09-24T10:51:44Z 1185.05 2017-09-24T10:51:54Z 1184.3599999999999 2017-09-24T10:52:08Z 1184.0599999999999 2017-09-24T10:52:25Z 1183.6600000000001 2017-09-24T10:52:40Z 1183.48 2017-09-24T10:52:55Z 1183.6500000000001 2017-09-24T10:53:18Z 1184.0599999999999 2017-09-24T10:53:34Z 1183.8900000000001 2017-09-24T10:53:52Z 1182.8599999999999 2017-09-24T10:54:08Z 1182.8599999999999 2017-09-24T10:54:26Z 1183.48 2017-09-24T10:54:43Z 1183.95 2017-09-24T10:55:03Z 1184.26 2017-09-24T10:55:18Z 1183.77 2017-09-24T10:55:29Z 1184.1500000000001 2017-09-24T10:55:49Z 1184.6700000000001 2017-09-24T10:56:05Z 1183.99 2017-09-24T10:56:25Z 1184.3 2017-09-24T10:56:45Z 1184.46 2017-09-24T10:57:03Z 1184.9100000000001 2017-09-24T10:57:21Z 1185.0799999999999 2017-09-24T10:57:44Z 1183.6700000000001 2017-09-24T10:58:00Z 1184.6400000000001 2017-09-24T10:58:17Z 1185.1099999999999 2017-09-24T10:58:26Z 1185.1199999999999 2017-09-24T10:58:30Z 1185.24 2017-09-24T10:58:32Z 1185.47 2017-09-24T10:58:41Z 1185.8 2017-09-24T10:58:50Z 1185.5699999999999 2017-09-24T10:58:57Z 1185.0799999999999 2017-09-24T10:59:08Z 1184.6700000000001 2017-09-24T10:59:17Z 1184.0899999999999 2017-09-24T10:59:28Z 1183.77 2017-09-24T10:59:38Z 1182.45 2017-09-24T10:59:48Z 1182.1300000000001 2017-09-24T10:59:51Z 1181.75 2017-09-24T11:00:00Z 1181.6400000000001 2017-09-24T11:00:10Z 1181.1800000000001 2017-09-24T11:00:20Z 1180.95 2017-09-24T11:00:29Z 1180.01 2017-09-24T11:00:38Z 1179.9400000000001 2017-09-24T11:00:40Z 1180 2017-09-24T11:00:46Z 1179.76 2017-09-24T11:00:56Z 1178.4100000000001 2017-09-24T11:01:07Z 1177.9000000000001 2017-09-24T11:01:15Z 1176.8099999999999 2017-09-24T11:01:27Z 1176.4100000000001 2017-09-24T11:01:34Z 1176.04 2017-09-24T11:01:44Z 1176.04 2017-09-24T11:01:47Z 1175.6099999999999 2017-09-24T11:01:57Z 1175.29 2017-09-24T11:02:06Z 1175.1600000000001 2017-09-24T11:02:08Z 1174.97 2017-09-24T11:02:15Z 1174.97 2017-09-24T11:02:19Z 1174.6300000000001 2017-09-24T11:02:28Z 1175.1500000000001 2017-09-24T11:02:33Z 1175.5 2017-09-24T11:02:35Z 1175.29 2017-09-24T11:02:46Z 1174.9100000000001 2017-09-24T11:02:57Z 1174.74 2017-09-24T11:03:07Z 1174.46 2017-09-24T11:03:19Z 1174.1900000000001 2017-09-24T11:03:29Z 1173.24 2017-09-24T11:03:38Z 1172.6500000000001 2017-09-24T11:03:49Z 1171.96 2017-09-24T11:03:59Z 1170.71 2017-09-24T11:04:08Z 1169.8 2017-09-24T11:04:16Z 1168.9100000000001 2017-09-24T11:04:28Z 1167.6300000000001 2017-09-24T11:04:38Z 1166.96 2017-09-24T11:04:47Z 1166.96 2017-09-24T11:04:58Z 1166.0899999999999 2017-09-24T11:05:08Z 1165.6600000000001 2017-09-24T11:05:19Z 1165.4300000000001 2017-09-24T11:05:28Z 1164.8 2017-09-24T11:05:38Z 1164.55 2017-09-24T11:05:49Z 1163.55 2017-09-24T11:05:59Z 1163.4000000000001 2017-09-24T11:06:10Z 1163.3199999999999 2017-09-24T11:06:20Z 1163.3399999999999 2017-09-24T11:06:31Z 1162.98 2017-09-24T11:06:41Z 1162.4400000000001 2017-09-24T11:06:51Z 1162.21 2017-09-24T11:06:58Z 1161.97 2017-09-24T11:07:07Z 1161.3 2017-09-24T11:07:17Z 1160.72 2017-09-24T11:07:28Z 1160.75 2017-09-24T11:07:41Z 1160.71 2017-09-24T11:07:42Z 1161.0899999999999 2017-09-24T11:07:51Z 1161.1900000000001 2017-09-24T11:07:59Z 1159.4300000000001 2017-09-24T11:08:09Z 1159.5799999999999 2017-09-24T11:08:20Z 1158.5799999999999 2017-09-24T11:08:32Z 1157.76 2017-09-24T11:08:44Z 1156.97 2017-09-24T11:08:58Z 1156.3800000000001 2017-09-24T11:09:09Z 1154.5 2017-09-24T11:09:21Z 1153.28 2017-09-24T11:09:34Z 1151.1800000000001 2017-09-24T11:09:46Z 1149.6400000000001 2017-09-24T11:09:56Z 1147.3800000000001 2017-09-24T11:10:07Z 1146.1099999999999 2017-09-24T11:10:18Z 1144.5699999999999 2017-09-24T11:10:28Z 1143.3599999999999 2017-09-24T11:10:37Z 1141.6400000000001 2017-09-24T11:10:49Z 1140.5599999999999 2017-09-24T11:10:58Z 1138.8099999999999 2017-09-24T11:11:08Z 1136.6600000000001 2017-09-24T11:11:20Z 1135.48 2017-09-24T11:11:29Z 1134.79 2017-09-24T11:11:35Z 1134.24 2017-09-24T11:11:39Z 1132.3900000000001 2017-09-24T11:11:49Z 1130.78 2017-09-24T11:12:00Z 1127.71 2017-09-24T11:12:13Z 1126.1199999999999 2017-09-24T11:12:24Z 1124.8900000000001 2017-09-24T11:12:36Z 1123.51 2017-09-24T11:12:47Z 1122.47 2017-09-24T11:12:57Z 1121.0999999999999 2017-09-24T11:13:06Z 1119.72 2017-09-24T11:13:18Z 1118.05 2017-09-24T11:13:29Z 1116.76 2017-09-24T11:13:42Z 1115.49 2017-09-24T11:13:53Z 1114.25 2017-09-24T11:14:05Z 1113.71 2017-09-24T11:14:15Z 1113.03 2017-09-24T11:14:25Z 1112.5599999999999 2017-09-24T11:14:37Z 1110.74 2017-09-24T11:14:49Z 1109.3699999999999 2017-09-24T11:14:59Z 1107.76 2017-09-24T11:15:10Z 1106.8900000000001 2017-09-24T11:15:19Z 1105.52 2017-09-24T11:15:30Z 1104.9100000000001 2017-09-24T11:15:37Z 1104.29 2017-09-24T11:15:48Z 1103.9200000000001 2017-09-24T11:15:51Z 1101.4100000000001 2017-09-24T11:16:01Z 1100.2 2017-09-24T11:16:06Z 1098 2017-09-24T11:16:16Z 1095.6800000000001 2017-09-24T11:16:27Z 1094.1199999999999 2017-09-24T11:16:36Z 1092.05 2017-09-24T11:16:45Z 1090.3499999999999 2017-09-24T11:16:54Z 1089.22 2017-09-24T11:17:03Z 1088.76 2017-09-24T11:17:13Z 1085.75 2017-09-24T11:17:23Z 1084.49 2017-09-24T11:17:25Z 1081.49 2017-09-24T11:17:33Z 1079.4200000000001 2017-09-24T11:17:44Z 1077.99 2017-09-24T11:17:53Z 1077.3699999999999 2017-09-24T11:18:02Z 1076.28 2017-09-24T11:18:11Z 1075.54 2017-09-24T11:18:20Z 1075.5 2017-09-24T11:18:21Z 1074.71 2017-09-24T11:18:29Z 1074.23 2017-09-24T11:18:38Z 1073.1500000000001 2017-09-24T11:18:48Z 1071.55 2017-09-24T11:18:59Z 1069.5799999999999 2017-09-24T11:19:08Z 1067.49 2017-09-24T11:19:18Z 1066.02 2017-09-24T11:19:25Z 1064.23 2017-09-24T11:19:34Z 1061.9400000000001 2017-09-24T11:19:44Z 1060.03 2017-09-24T11:19:54Z 1058.6500000000001 2017-09-24T11:20:03Z 1057.49 2017-09-24T11:20:11Z 1056.74 2017-09-24T11:20:15Z 1053.8399999999999 2017-09-24T11:20:26Z 1052.8199999999999 2017-09-24T11:20:35Z 1051.1900000000001 2017-09-24T11:20:46Z 1049.0699999999999 2017-09-24T11:20:54Z 1046.6800000000001 2017-09-24T11:21:04Z 1044.8599999999999 2017-09-24T11:21:13Z 1044.04 2017-09-24T11:21:18Z 1042.02 2017-09-24T11:21:29Z 1039.97 2017-09-24T11:21:38Z 1037.02 2017-09-24T11:21:49Z 1034.28 2017-09-24T11:21:59Z 1031.6900000000001 2017-09-24T11:22:09Z 1028.8 2017-09-24T11:22:19Z 1026.8099999999999 2017-09-24T11:22:28Z 1024.5899999999999 2017-09-24T11:22:37Z 1022.9400000000001 2017-09-24T11:22:46Z 1020.86 2017-09-24T11:22:55Z 1018.62 2017-09-24T11:23:06Z 1016.61 2017-09-24T11:23:15Z 1015.0700000000001 2017-09-24T11:23:25Z 1013.21 2017-09-24T11:23:35Z 1011.46 2017-09-24T11:23:45Z 1008.91 2017-09-24T11:23:57Z 1006.87 2017-09-24T11:24:06Z 1004.88 2017-09-24T11:24:16Z 1002.4299999999999 2017-09-24T11:24:26Z 1000.46 2017-09-24T11:24:35Z 998.99000000000001 2017-09-24T11:24:46Z 997.60000000000002 2017-09-24T11:24:55Z 997.15999999999997 2017-09-24T11:25:05Z 997.53999999999996 2017-09-24T11:25:16Z 997.75 2017-09-24T11:25:24Z 997.95000000000005 2017-09-24T11:25:35Z 999.77999999999997 2017-09-24T11:25:44Z 1001.09 2017-09-24T11:25:52Z 1002.2 2017-09-24T11:26:02Z 1003.8200000000001 2017-09-24T11:26:12Z 1005.11 2017-09-24T11:26:22Z 1005.99 2017-09-24T11:26:31Z 1007.4 2017-09-24T11:26:42Z 1008.39 2017-09-24T11:26:52Z 1009.79 2017-09-24T11:27:01Z 1010.98 2017-09-24T11:27:11Z 1013.63 2017-09-24T11:27:21Z 1013.91 2017-09-24T11:27:25Z 1015.11 2017-09-24T11:27:35Z 1015.26 2017-09-24T11:27:39Z 1015.9 2017-09-24T11:27:50Z 1016.83 2017-09-24T11:27:59Z 1017.85 2017-09-24T11:28:08Z 1018.6799999999999 2017-09-24T11:28:15Z 1020.09 2017-09-24T11:28:23Z 1021.9400000000001 2017-09-24T11:28:32Z 1024.3399999999999 2017-09-24T11:28:43Z 1025.4100000000001 2017-09-24T11:28:53Z 1027.1900000000001 2017-09-24T11:29:03Z 1028.6099999999999 2017-09-24T11:29:12Z 1030.1700000000001 2017-09-24T11:29:22Z 1031.5599999999999 2017-09-24T11:29:32Z 1033.1199999999999 2017-09-24T11:29:41Z 1035.6099999999999 2017-09-24T11:29:50Z 1036.98 2017-09-24T11:30:00Z 1038.6700000000001 2017-09-24T11:30:11Z 1038.8800000000001 2017-09-24T11:30:14Z 1039.26 2017-09-24T11:30:21Z 1041.6700000000001 2017-09-24T11:30:33Z 1042.03 2017-09-24T11:30:35Z 1043.6500000000001 2017-09-24T11:30:43Z 1044.8599999999999 2017-09-24T11:30:53Z 1045.3599999999999 2017-09-24T11:31:02Z 1045.76 2017-09-24T11:31:12Z 1046.9400000000001 2017-09-24T11:31:19Z 1047.7 2017-09-24T11:31:26Z 1047.97 2017-09-24T11:31:35Z 1048.3800000000001 2017-09-24T11:31:46Z 1049.1099999999999 2017-09-24T11:32:02Z 1048.99 2017-09-24T11:32:12Z 1048.8499999999999 2017-09-24T11:32:22Z 1048.3 2017-09-24T11:32:30Z 1048.6300000000001 2017-09-24T11:32:38Z 1048.6199999999999 2017-09-24T11:32:41Z 1048.5799999999999 2017-09-24T11:32:51Z 1048.1800000000001 2017-09-24T11:33:00Z 1048.4000000000001 2017-09-24T11:33:06Z 1048.27 2017-09-24T11:33:08Z 1047.4200000000001 2017-09-24T11:33:12Z 1044.9100000000001 2017-09-24T11:33:21Z 1043.79 2017-09-24T11:33:30Z 1040.6099999999999 2017-09-24T11:33:41Z 1037.7 2017-09-24T11:33:50Z 1035.3599999999999 2017-09-24T11:33:59Z 1034.6099999999999 2017-09-24T11:34:07Z 1033.6700000000001 2017-09-24T11:34:17Z 1032.0599999999999 2017-09-24T11:34:26Z 1030.7 2017-09-24T11:34:37Z 1029.01 2017-09-24T11:34:48Z 1027.77 2017-09-24T11:34:58Z 1026.3800000000001 2017-09-24T11:35:08Z 1025.28 2017-09-24T11:35:18Z 1023.45 2017-09-24T11:35:30Z 1021.38 2017-09-24T11:35:40Z 1021.4400000000001 2017-09-24T11:35:52Z 1021.49 2017-09-24T11:36:01Z 1021.4299999999999 2017-09-24T11:36:10Z 1021.66 2017-09-24T11:36:18Z 1022.04 2017-09-24T11:36:27Z 1022.36 2017-09-24T11:36:37Z 1022.83 2017-09-24T11:36:46Z 1023.53 2017-09-24T11:36:55Z 1025.3900000000001 2017-09-24T11:37:05Z 1026.25 2017-09-24T11:37:14Z 1026.48 2017-09-24T11:37:16Z 1026.95 2017-09-24T11:37:25Z 1027.2 2017-09-24T11:37:33Z 1027.2 2017-09-24T11:37:36Z 1027.8 2017-09-24T11:37:48Z 1028.27 2017-09-24T11:37:58Z 1028.45 2017-09-24T11:38:01Z 1029.71 2017-09-24T11:38:10Z 1031.1199999999999 2017-09-24T11:38:19Z 1032.22 2017-09-24T11:38:26Z 1035.28 2017-09-24T11:38:35Z 1035.5599999999999 2017-09-24T11:38:36Z 1037.3299999999999 2017-09-24T11:38:44Z 1038.21 2017-09-24T11:38:54Z 1039.6700000000001 2017-09-24T11:39:04Z 1040.96 2017-09-24T11:39:15Z 1042.7 2017-09-24T11:39:25Z 1044.1800000000001 2017-09-24T11:39:36Z 1045.8299999999999 2017-09-24T11:39:45Z 1046.9200000000001 2017-09-24T11:39:54Z 1049.0599999999999 2017-09-24T11:40:03Z 1051.48 2017-09-24T11:40:13Z 1053.4300000000001 2017-09-24T11:40:23Z 1053.6700000000001 2017-09-24T11:40:25Z 1054.45 2017-09-24T11:40:30Z 1056.6900000000001 2017-09-24T11:40:40Z 1057.1400000000001 2017-09-24T11:40:42Z 1058.03 2017-09-24T11:40:47Z 1059.3499999999999 2017-09-24T11:40:56Z 1060.3299999999999 2017-09-24T11:41:03Z 1062.79 2017-09-24T11:41:11Z 1063.9100000000001 2017-09-24T11:41:20Z 1064.3099999999999 2017-09-24T11:41:28Z 1065.6800000000001 2017-09-24T11:41:37Z 1067.1199999999999 2017-09-24T11:41:46Z 1068.3900000000001 2017-09-24T11:41:55Z 1069.1500000000001 2017-09-24T11:42:03Z 1069.53 2017-09-24T11:42:07Z 1071.0799999999999 2017-09-24T11:42:18Z 1072.24 2017-09-24T11:42:26Z 1073.02 2017-09-24T11:42:34Z 1073.28 2017-09-24T11:42:43Z 1073.3199999999999 2017-09-24T11:42:54Z 1072.6600000000001 2017-09-24T11:43:09Z 1073.55 2017-09-24T11:43:20Z 1073.9300000000001 2017-09-24T11:43:30Z 1074.3800000000001 2017-09-24T11:43:45Z 1073.3199999999999 2017-09-24T11:44:01Z 1073.3 2017-09-24T11:44:15Z 1073.8199999999999 2017-09-24T11:44:32Z 1074.27 2017-09-24T11:44:48Z 1074.6800000000001 2017-09-24T11:44:59Z 1074.21 2017-09-24T11:45:18Z 1074.0599999999999 2017-09-24T11:45:40Z 1074 2017-09-24T11:46:02Z 1074.55 2017-09-24T11:46:19Z 1074.3499999999999 2017-09-24T11:46:44Z 1073.9200000000001 2017-09-24T11:47:03Z 1073.95 2017-09-24T11:47:25Z 1074 2017-09-24T11:47:44Z 1074.71 2017-09-24T11:47:59Z 1073.6700000000001 2017-09-24T11:48:12Z 1073.9100000000001 2017-09-24T11:48:23Z 1073.9300000000001 2017-09-24T11:48:31Z 1074 2017-09-24T11:48:40Z 1073.9200000000001 2017-09-24T11:48:48Z 1073.8499999999999 2017-09-24T11:48:50Z 1073.53 2017-09-24T11:48:54Z 1073.22 2017-09-24T11:49:04Z 1072.78 2017-09-24T11:49:12Z 1072.74 2017-09-24T11:49:13Z 1072.21 2017-09-24T11:49:22Z 1071 2017-09-24T11:49:33Z 1069.47 2017-09-24T11:49:44Z 1068.4000000000001 2017-09-24T11:49:52Z 1067.9200000000001 2017-09-24T11:49:59Z 1066.4400000000001 2017-09-24T11:50:08Z 1064.6500000000001 2017-09-24T11:50:17Z 1062.5699999999999 2017-09-24T11:50:26Z 1062.25 2017-09-24T11:50:28Z 1060.55 2017-09-24T11:50:37Z 1059.0799999999999 2017-09-24T11:50:46Z 1056.97 2017-09-24T11:50:53Z 1054.3699999999999 2017-09-24T11:51:02Z 1053.3 2017-09-24T11:51:10Z 1052.6199999999999 2017-09-24T11:51:18Z 1052.54 2017-09-24T11:51:20Z 1052.1600000000001 2017-09-24T11:51:29Z 1050.3499999999999 2017-09-24T11:51:38Z 1049.0799999999999 2017-09-24T11:51:48Z 1047.3299999999999 2017-09-24T11:51:57Z 1045.7 2017-09-24T11:52:05Z 1043.99 2017-09-24T11:52:14Z 1042.02 2017-09-24T11:52:22Z 1040.0899999999999 2017-09-24T11:52:31Z 1038.3499999999999 2017-09-24T11:52:41Z 1036.8099999999999 2017-09-24T11:52:51Z 1035.8099999999999 2017-09-24T11:53:01Z 1034.3800000000001 2017-09-24T11:53:11Z 1033.5699999999999 2017-09-24T11:53:22Z 1032.0599999999999 2017-09-24T11:53:32Z 1030.79 2017-09-24T11:53:41Z 1031.75 2017-09-24T11:53:50Z 1032.21 2017-09-24T11:53:57Z 1032.6800000000001 2017-09-24T11:54:06Z 1033.1199999999999 2017-09-24T11:54:15Z 1034.02 2017-09-24T11:54:23Z 1035.21 2017-09-24T11:54:31Z 1036.0699999999999 2017-09-24T11:54:39Z 1036.1900000000001 2017-09-24T11:54:47Z 1037.3099999999999 2017-09-24T11:54:52Z 1038.8 2017-09-24T11:55:01Z 1039.3599999999999 2017-09-24T11:55:09Z 1039.5999999999999 2017-09-24T11:55:12Z 1041.0699999999999 2017-09-24T11:55:20Z 1041.8 2017-09-24T11:55:24Z 1042.5599999999999 2017-09-24T11:55:33Z 1043.05 2017-09-24T11:55:43Z 1044.52 2017-09-24T11:55:51Z 1047.23 2017-09-24T11:56:00Z 1048.48 2017-09-24T11:56:08Z 1049.3099999999999 2017-09-24T11:56:14Z 1050 2017-09-24T11:56:17Z 1052.03 2017-09-24T11:56:26Z 1053.8 2017-09-24T11:56:36Z 1056.01 2017-09-24T11:56:45Z 1058.05 2017-09-24T11:56:53Z 1058.72 2017-09-24T11:56:59Z 1059.1400000000001 2017-09-24T11:57:01Z 1060.3 2017-09-24T11:57:10Z 1061.47 2017-09-24T11:57:15Z 1062.1700000000001 2017-09-24T11:57:19Z 1063.0899999999999 2017-09-24T11:57:24Z 1065.25 2017-09-24T11:57:33Z 1066.6500000000001 2017-09-24T11:57:41Z 1067.02 2017-09-24T11:57:45Z 1068.1099999999999 2017-09-24T11:57:52Z 1069.5599999999999 2017-09-24T11:58:01Z 1070.01 2017-09-24T11:58:03Z 1070.4200000000001 2017-09-24T11:58:05Z 1072.0799999999999 2017-09-24T11:58:14Z 1073.6099999999999 2017-09-24T11:58:20Z 1075.8800000000001 2017-09-24T11:58:27Z 1077.51 2017-09-24T11:58:36Z 1079.5799999999999 2017-09-24T11:58:45Z 1081.3699999999999 2017-09-24T11:58:53Z 1083.1900000000001 2017-09-24T11:59:01Z 1085.0699999999999 2017-09-24T11:59:08Z 1087.21 2017-09-24T11:59:19Z 1089.04 2017-09-24T11:59:32Z 1092.0699999999999 2017-09-24T11:59:42Z 1092.5799999999999 2017-09-24T11:59:44Z 1093 2017-09-24T11:59:46Z 1093.8599999999999 2017-09-24T11:59:54Z 1094.3399999999999 2017-09-24T11:59:58Z 1095.53 2017-09-24T12:00:06Z 1097.5999999999999 2017-09-24T12:00:15Z 1099.3299999999999 2017-09-24T12:00:25Z 1101.49 2017-09-24T12:00:35Z 1103.21 2017-09-24T12:00:44Z 1106.02 2017-09-24T12:00:54Z 1107.98 2017-09-24T12:01:04Z 1110.04 2017-09-24T12:01:15Z 1112.76 2017-09-24T12:01:25Z 1113.8399999999999 2017-09-24T12:01:29Z 1115.8399999999999 2017-09-24T12:01:37Z 1117.8299999999999 2017-09-24T12:01:44Z 1119.97 2017-09-24T12:01:55Z 1120.0999999999999 2017-09-24T12:01:56Z 1120.4200000000001 2017-09-24T12:01:59Z 1120.8199999999999 2017-09-24T12:02:09Z 1121.4100000000001 2017-09-24T12:02:15Z 1121.9000000000001 2017-09-24T12:02:21Z 1122.1800000000001 2017-09-24T12:02:28Z 1124.1300000000001 2017-09-24T12:02:37Z 1125.3800000000001 2017-09-24T12:02:43Z 1126.24 2017-09-24T12:02:47Z 1127.23 2017-09-24T12:02:52Z 1128.23 2017-09-24T12:02:58Z 1130.5999999999999 2017-09-24T12:03:09Z 1130.8499999999999 2017-09-24T12:03:12Z 1131.76 2017-09-24T12:03:17Z 1133.1800000000001 2017-09-24T12:03:26Z 1134.1199999999999 2017-09-24T12:03:33Z 1134.8299999999999 2017-09-24T12:03:39Z 1135.74 2017-09-24T12:03:46Z 1137.25 2017-09-24T12:03:56Z 1137.5 2017-09-24T12:03:59Z 1137.99 2017-09-24T12:04:02Z 1138.49 2017-09-24T12:04:11Z 1138.6700000000001 2017-09-24T12:04:18Z 1138.26 2017-09-24T12:04:24Z 1138.47 2017-09-24T12:04:31Z 1139.6700000000001 2017-09-24T12:04:39Z 1141.0599999999999 2017-09-24T12:04:49Z 1141.6700000000001 2017-09-24T12:04:59Z 1142.3 2017-09-24T12:05:07Z 1140.5699999999999 2017-09-24T12:05:21Z 1141.4400000000001 2017-09-24T12:05:37Z 1140.53 2017-09-24T12:05:52Z 1142.27 2017-09-24T12:06:04Z 1143.05 2017-09-24T12:06:16Z 1143.02 2017-09-24T12:06:33Z 1143.25 2017-09-24T12:06:49Z 1142.5799999999999 2017-09-24T12:07:07Z 1142.1700000000001 2017-09-24T12:07:28Z 1142.1500000000001 2017-09-24T12:07:37Z 1142.6600000000001 2017-09-24T12:07:51Z 1142.5999999999999 2017-09-24T12:08:03Z 1143.3499999999999 2017-09-24T12:08:19Z 1143.49 2017-09-24T12:08:36Z 1142.6400000000001 2017-09-24T12:08:48Z 1142.6300000000001 2017-09-24T12:08:49Z 1142.8099999999999 2017-09-24T12:08:54Z 1142.8299999999999 2017-09-24T12:08:57Z 1142.47 2017-09-24T12:09:07Z 1141.49 2017-09-24T12:09:16Z 1140.3800000000001 2017-09-24T12:09:25Z 1139.74 2017-09-24T12:09:32Z 1138.9300000000001 2017-09-24T12:09:37Z 1137.55 2017-09-24T12:09:45Z 1135.27 2017-09-24T12:09:55Z 1134.3299999999999 2017-09-24T12:10:07Z 1132.9300000000001 2017-09-24T12:10:18Z 1132.1600000000001 2017-09-24T12:10:22Z 1130.46 2017-09-24T12:10:34Z 1129.0799999999999 2017-09-24T12:10:46Z 1127 2017-09-24T12:10:57Z 1124.76 2017-09-24T12:11:07Z 1123.9400000000001 2017-09-24T12:11:13Z 1123.4400000000001 2017-09-24T12:11:17Z 1122.3199999999999 2017-09-24T12:11:24Z 1121.5599999999999 2017-09-24T12:11:30Z 1121.45 2017-09-24T12:11:37Z 1120.27 2017-09-24T12:11:46Z 1119.5899999999999 2017-09-24T12:11:55Z 1118.8499999999999 2017-09-24T12:12:03Z 1117.1199999999999 2017-09-24T12:12:12Z 1114.7 2017-09-24T12:12:24Z 1112.54 2017-09-24T12:12:33Z 1112.3299999999999 2017-09-24T12:12:42Z 1111.51 2017-09-24T12:12:53Z 1110.97 2017-09-24T12:13:00Z 1108.78 2017-09-24T12:13:08Z 1106.4300000000001 2017-09-24T12:13:21Z 1106.6199999999999 2017-09-24T12:13:27Z 1104.47 2017-09-24T12:13:36Z 1103.49 2017-09-24T12:13:44Z 1102.74 2017-09-24T12:13:53Z 1102.1099999999999 2017-09-24T12:14:02Z 1100.28 2017-09-24T12:14:14Z 1099.54 2017-09-24T12:14:23Z 1099.22 2017-09-24T12:14:32Z 1098.9200000000001 2017-09-24T12:14:44Z 1099.03 2017-09-24T12:14:47Z 1099 2017-09-24T12:14:54Z 1098.51 2017-09-24T12:15:01Z 1098.97 2017-09-24T12:15:11Z 1099.0899999999999 2017-09-24T12:15:20Z 1098.72 2017-09-24T12:15:29Z 1099.54 2017-09-24T12:15:37Z 1100.28 2017-09-24T12:15:46Z 1098.8499999999999 2017-09-24T12:15:54Z 1098.3099999999999 2017-09-24T12:16:04Z 1098.21 2017-09-24T12:16:06Z 1097.79 2017-09-24T12:16:11Z 1098.52 2017-09-24T12:16:20Z 1099.3 2017-09-24T12:16:29Z 1100.26 2017-09-24T12:16:40Z 1101.3 2017-09-24T12:16:49Z 1103.27 2017-09-24T12:16:58Z 1104.6500000000001 2017-09-24T12:17:05Z 1107.1700000000001 2017-09-24T12:17:15Z 1107.6300000000001 2017-09-24T12:17:25Z 1107.71 2017-09-24T12:17:27Z 1108.95 2017-09-24T12:17:35Z 1109.29 2017-09-24T12:17:46Z 1110.6099999999999 2017-09-24T12:17:57Z 1112.05 2017-09-24T12:18:07Z 1114.49 2017-09-24T12:18:17Z 1117.3199999999999 2017-09-24T12:18:26Z 1117.6600000000001 2017-09-24T12:18:33Z 1118.25 2017-09-24T12:18:42Z 1121.3699999999999 2017-09-24T12:18:48Z 1122.51 2017-09-24T12:18:55Z 1122.77 2017-09-24T12:18:58Z 1122.47 2017-09-24T12:19:10Z 1125.1600000000001 2017-09-24T12:19:21Z 1127.3900000000001 2017-09-24T12:19:28Z 1129.4200000000001 2017-09-24T12:19:39Z 1131.45 2017-09-24T12:19:49Z 1134.3099999999999 2017-09-24T12:20:00Z 1136.5799999999999 2017-09-24T12:20:08Z 1139.3800000000001 2017-09-24T12:20:18Z 1142.6700000000001 2017-09-24T12:20:30Z 1145.95 2017-09-24T12:20:44Z 1148.0699999999999 2017-09-24T12:20:55Z 1150.3 2017-09-24T12:21:06Z 1152.8399999999999 2017-09-24T12:21:18Z 1156 2017-09-24T12:21:30Z 1158.71 2017-09-24T12:21:37Z 1158.96 2017-09-24T12:21:45Z 1160.4400000000001 2017-09-24T12:21:54Z 1163.4200000000001 2017-09-24T12:22:04Z 1164.78 2017-09-24T12:22:13Z 1164.8399999999999 2017-09-24T12:22:18Z 1166.79 2017-09-24T12:22:28Z 1165.53 2017-09-24T12:22:38Z 1165.2 2017-09-24T12:22:51Z 1167 2017-09-24T12:23:02Z 1166.79 2017-09-24T12:23:19Z 1165.6500000000001 2017-09-24T12:23:28Z 1166.3599999999999 2017-09-24T12:23:45Z 1166.52 2017-09-24T12:23:47Z 1167 2017-09-24T12:23:49Z 1167.6500000000001 2017-09-24T12:23:53Z 1167.5799999999999 2017-09-24T12:24:01Z 1168.22 2017-09-24T12:24:16Z 1166.98 2017-09-24T12:24:28Z 1166.5799999999999 2017-09-24T12:24:42Z 1166.5699999999999 2017-09-24T12:24:44Z 1166.6099999999999 2017-09-24T12:24:46Z 1166.9400000000001 2017-09-24T12:24:50Z 1167.1900000000001 2017-09-24T12:25:01Z 1166.27 2017-09-24T12:25:11Z 1164 2017-09-24T12:25:21Z 1162.4300000000001 2017-09-24T12:25:31Z 1161.99 2017-09-24T12:25:41Z 1159.98 2017-09-24T12:25:52Z 1158.47 2017-09-24T12:26:03Z 1157.46 2017-09-24T12:26:09Z 1156.3800000000001 2017-09-24T12:26:15Z 1155.3800000000001 2017-09-24T12:26:20Z 1153.6900000000001 2017-09-24T12:26:33Z 1153.5799999999999 2017-09-24T12:26:46Z 1153.51 2017-09-24T12:26:56Z 1153.8800000000001 2017-09-24T12:27:05Z 1153.5 2017-09-24T12:27:14Z 1152.5799999999999 2017-09-24T12:27:22Z 1151.3699999999999 2017-09-24T12:27:32Z 1150.0799999999999 2017-09-24T12:27:45Z 1149.8399999999999 2017-09-24T12:27:58Z 1149.28 2017-09-24T12:28:09Z 1149.1600000000001 2017-09-24T12:28:19Z 1149.23 2017-09-24T12:28:31Z 1149.48 2017-09-24T12:28:41Z 1149.1099999999999 2017-09-24T12:28:54Z 1148.5799999999999 2017-09-24T12:29:02Z 1147.51 2017-09-24T12:29:07Z 1145.23 2017-09-24T12:29:18Z 1142.5799999999999 2017-09-24T12:29:29Z 1139.55 2017-09-24T12:29:41Z 1138.1099999999999 2017-09-24T12:29:45Z 1137.52 2017-09-24T12:29:47Z 1134.79 2017-09-24T12:29:57Z 1131.79 2017-09-24T12:30:07Z 1129.1199999999999 2017-09-24T12:30:17Z 1126.8900000000001 2017-09-24T12:30:26Z 1123.96 2017-09-24T12:30:37Z 1122.0799999999999 2017-09-24T12:30:45Z 1118.6900000000001 2017-09-24T12:30:59Z 1115.4400000000001 2017-09-24T12:31:10Z 1113.22 2017-09-24T12:31:19Z 1110.8800000000001 2017-09-24T12:31:27Z 1109.7 2017-09-24T12:31:34Z 1109.28 2017-09-24T12:31:36Z 1107.78 2017-09-24T12:31:42Z 1105.8599999999999 2017-09-24T12:31:52Z 1104.74 2017-09-24T12:31:56Z 1101.8399999999999 2017-09-24T12:32:07Z 1101.3800000000001 2017-09-24T12:32:09Z 1100.5899999999999 2017-09-24T12:32:12Z 1100.28 2017-09-24T12:32:14Z 1099.3499999999999 2017-09-24T12:32:19Z 1097.8099999999999 2017-09-24T12:32:31Z 1095.6800000000001 2017-09-24T12:32:40Z 1093.02 2017-09-24T12:32:50Z 1090.8699999999999 2017-09-24T12:32:59Z 1090.5899999999999 2017-09-24T12:33:00Z 1087.3599999999999 2017-09-24T12:33:10Z 1084.9000000000001 2017-09-24T12:33:22Z 1083.8299999999999 2017-09-24T12:33:31Z 1083.0699999999999 2017-09-24T12:33:41Z 1082.95 2017-09-24T12:33:50Z 1082.47 2017-09-24T12:33:59Z 1082.49 2017-09-24T12:34:05Z 1082.79 2017-09-24T12:34:12Z 1082.6700000000001 2017-09-24T12:34:21Z 1082.6900000000001 2017-09-24T12:34:31Z 1082.5899999999999 2017-09-24T12:34:38Z 1082.48 2017-09-24T12:34:44Z 1082.45 2017-09-24T12:34:48Z 1082.95 2017-09-24T12:34:57Z 1084.5999999999999 2017-09-24T12:35:07Z 1085.72 2017-09-24T12:35:16Z 1087.4200000000001 2017-09-24T12:35:25Z 1089.7 2017-09-24T12:35:34Z 1090.9000000000001 2017-09-24T12:35:44Z 1091.4100000000001 2017-09-24T12:35:53Z 1091.98 2017-09-24T12:36:03Z 1092.6400000000001 2017-09-24T12:36:11Z 1092.8299999999999 2017-09-24T12:36:13Z 1094.2 2017-09-24T12:36:22Z 1095.23 2017-09-24T12:36:30Z 1096.5 2017-09-24T12:36:39Z 1098.95 2017-09-24T12:36:48Z 1100.71 2017-09-24T12:36:58Z 1102.3 2017-09-24T12:37:07Z 1104.3699999999999 2017-09-24T12:37:16Z 1105.1099999999999 2017-09-24T12:37:19Z 1107.4300000000001 2017-09-24T12:37:30Z 1109.52 2017-09-24T12:37:42Z 1111.46 2017-09-24T12:37:52Z 1113.3299999999999 2017-09-24T12:38:02Z 1114.8399999999999 2017-09-24T12:38:11Z 1116.6199999999999 2017-09-24T12:38:20Z 1117.5 2017-09-24T12:38:26Z 1119.7 2017-09-24T12:38:35Z 1120.23 2017-09-24T12:38:39Z 1120.6400000000001 2017-09-24T12:38:47Z 1121.6099999999999 2017-09-24T12:38:56Z 1123.54 2017-09-24T12:39:08Z 1124.48 2017-09-24T12:39:19Z 1124.74 2017-09-24T12:39:32Z 1126.4400000000001 2017-09-24T12:39:44Z 1128.26 2017-09-24T12:39:54Z 1129.8499999999999 2017-09-24T12:40:02Z 1131.46 2017-09-24T12:40:13Z 1131.46 2017-09-24T12:40:21Z 1129.5699999999999 2017-09-24T12:40:30Z 1129.02 2017-09-24T12:40:33Z 1126.75 2017-09-24T12:40:41Z 1125.3599999999999 2017-09-24T12:40:50Z 1124.01 2017-09-24T12:41:01Z 1122.78 2017-09-24T12:41:11Z 1120.6600000000001 2017-09-24T12:41:23Z 1118.28 2017-09-24T12:41:34Z 1115.8800000000001 2017-09-24T12:41:44Z 1113.8099999999999 2017-09-24T12:41:54Z 1111.28 2017-09-24T12:42:06Z 1110.4400000000001 2017-09-24T12:42:15Z 1110.3299999999999 2017-09-24T12:42:16Z 1107.9200000000001 2017-09-24T12:42:26Z 1106.3800000000001 2017-09-24T12:42:34Z 1104.6400000000001 2017-09-24T12:42:43Z 1102.77 2017-09-24T12:42:53Z 1100.8599999999999 2017-09-24T12:43:03Z 1098.4400000000001 2017-09-24T12:43:13Z 1096.1600000000001 2017-09-24T12:43:23Z 1093.1600000000001 2017-09-24T12:43:35Z 1090.54 2017-09-24T12:43:45Z 1088.04 2017-09-24T12:43:55Z 1087.6199999999999 2017-09-24T12:43:57Z 1084.8099999999999 2017-09-24T12:44:07Z 1083.26 2017-09-24T12:44:14Z 1081.1400000000001 2017-09-24T12:44:21Z 1077.95 2017-09-24T12:44:30Z 1077.6700000000001 2017-09-24T12:44:31Z 1076.27 2017-09-24T12:44:38Z 1076.0599999999999 2017-09-24T12:44:41Z 1075.23 2017-09-24T12:44:49Z 1073.3 2017-09-24T12:44:59Z 1071.9200000000001 2017-09-24T12:45:07Z 1070.1800000000001 2017-09-24T12:45:14Z 1069.45 2017-09-24T12:45:16Z 1067.3299999999999 2017-09-24T12:45:27Z 1064.8 2017-09-24T12:45:36Z 1062.3800000000001 2017-09-24T12:45:46Z 1061.52 2017-09-24T12:45:49Z 1059.46 2017-09-24T12:45:57Z 1056.8599999999999 2017-09-24T12:46:07Z 1054.04 2017-09-24T12:46:17Z 1051.5 2017-09-24T12:46:28Z 1049.1800000000001 2017-09-24T12:46:38Z 1048.05 2017-09-24T12:46:45Z 1047.3800000000001 2017-09-24T12:46:57Z 1046.5599999999999 2017-09-24T12:47:08Z 1045.51 2017-09-24T12:47:22Z 1044.1600000000001 2017-09-24T12:47:32Z 1042.95 2017-09-24T12:47:42Z 1043.0599999999999 2017-09-24T12:47:53Z 1043.1099999999999 2017-09-24T12:47:55Z 1042.02 2017-09-24T12:48:04Z 1040.3499999999999 2017-09-24T12:48:14Z 1039.05 2017-09-24T12:48:23Z 1037.53 2017-09-24T12:48:32Z 1036.45 2017-09-24T12:48:42Z 1035.27 2017-09-24T12:48:52Z 1034.22 2017-09-24T12:49:04Z 1033.1800000000001 2017-09-24T12:49:15Z 1032.6500000000001 2017-09-24T12:49:27Z 1032.6900000000001 2017-09-24T12:49:37Z 1032.5699999999999 2017-09-24T12:49:38Z 1031.76 2017-09-24T12:49:47Z 1030.96 2017-09-24T12:49:57Z 1030.1900000000001 2017-09-24T12:50:07Z 1029.3599999999999 2017-09-24T12:50:17Z 1029.2 2017-09-24T12:50:32Z 1029.3900000000001 2017-09-24T12:50:45Z 1028.71 2017-09-24T12:50:56Z 1027.9300000000001 2017-09-24T12:51:07Z 1027.48 2017-09-24T12:51:20Z 1027.9200000000001 2017-09-24T12:51:34Z 1027.54 2017-09-24T12:51:49Z 1027.3099999999999 2017-09-24T12:52:06Z 1027.49 2017-09-24T12:52:24Z 1027.6800000000001 2017-09-24T12:52:42Z 1027.7 2017-09-24T12:53:01Z 1028.0599999999999 2017-09-24T12:53:21Z 1028.27 2017-09-24T12:53:36Z 1028.1700000000001 2017-09-24T12:53:52Z 1028.5 2017-09-24T12:54:09Z 1028.52 2017-09-24T12:54:26Z 1028.9000000000001 2017-09-24T12:54:44Z 1028.72 2017-09-24T12:55:03Z 1028.9400000000001 2017-09-24T12:55:21Z 1029.05 2017-09-24T12:55:38Z 1029.1099999999999 2017-09-24T12:56:00Z 1028.9400000000001 2017-09-24T12:56:24Z 1029.3699999999999 2017-09-24T12:56:59Z 1029.3800000000001 2017-09-24T12:57:14Z 1029.54 2017-09-24T12:57:24Z 1029.5 2017-09-24T12:57:34Z 1029.3199999999999 2017-09-24T12:57:43Z 1029.25 2017-09-24T12:57:56Z 1029.4000000000001 2017-09-24T12:58:06Z 1029.6099999999999 2017-09-24T12:58:19Z 1029.6900000000001 2017-09-24T12:58:31Z 1029.8099999999999 2017-09-24T12:58:43Z 1029.52 2017-09-24T12:58:55Z 1029.3199999999999 2017-09-24T12:59:06Z 1029.3599999999999 2017-09-24T12:59:18Z 1029.6700000000001 2017-09-24T12:59:34Z 1029.8299999999999 2017-09-24T12:59:46Z 1029.9100000000001 2017-09-24T13:00:00Z 1030.04 2017-09-24T13:00:16Z 1030.6800000000001 2017-09-24T13:00:30Z 1030.6800000000001 2017-09-24T13:00:43Z 1030.55 2017-09-24T13:01:02Z 1030.04 2017-09-24T13:01:21Z 1030.3599999999999 2017-09-24T13:01:40Z 1030.6400000000001 2017-09-24T13:01:55Z 1030.8 2017-09-24T13:02:09Z 1030.78 2017-09-24T13:02:20Z 1030.6199999999999 2017-09-24T13:02:32Z 1030.3599999999999 2017-09-24T13:02:43Z 1030.53 2017-09-24T13:02:53Z 1030.74 2017-09-24T13:03:06Z 1030.3499999999999 2017-09-24T13:03:27Z 1030.26 2017-09-24T13:03:46Z 1030.51 2017-09-24T13:04:05Z 1030.7 2017-09-24T13:04:21Z 1030.54 2017-09-24T13:04:37Z 1030.5899999999999 2017-09-24T13:04:47Z 1030.8399999999999 2017-09-24T13:04:59Z 1030.77 2017-09-24T13:05:12Z 1031.26 2017-09-24T13:05:29Z 1031.74 2017-09-24T13:05:45Z 1031.3199999999999 2017-09-24T13:05:59Z 1031.3199999999999 2017-09-24T13:06:13Z 1031.4000000000001 2017-09-24T13:06:24Z 1031.22 2017-09-24T13:06:42Z 1031.04 2017-09-24T13:07:03Z 1030.9300000000001 2017-09-24T13:07:25Z 1030.8699999999999 2017-09-24T13:07:43Z 1031.03 2017-09-24T13:08:01Z 1031.25 2017-09-24T13:08:20Z 1031.1700000000001 2017-09-24T13:08:36Z 1031.48 2017-09-24T13:08:52Z 1031.5999999999999 2017-09-24T13:09:09Z 1031.77 2017-09-24T13:09:29Z 1031.54 2017-09-24T13:09:47Z 1031.75 2017-09-24T13:10:06Z 1031.9000000000001 2017-09-24T13:10:25Z 1031.71 2017-09-24T13:10:47Z 1031.3800000000001 2017-09-24T13:11:05Z 1031.52 2017-09-24T13:11:18Z 1031.5799999999999 2017-09-24T13:11:35Z 1031.76 2017-09-24T13:11:59Z 1031.4000000000001 2017-09-24T13:12:17Z 1031.6199999999999 2017-09-24T13:12:27Z 1031.8699999999999 2017-09-24T13:12:39Z 1031.6199999999999 2017-09-24T13:12:55Z 1031.98 2017-09-24T13:13:08Z 1032.0899999999999 2017-09-24T13:13:26Z 1032.1199999999999 2017-09-24T13:13:43Z 1032.02 2017-09-24T13:14:00Z 1031.9000000000001 2017-09-24T13:14:12Z 1032.01 2017-09-24T13:14:28Z 1031.73 2017-09-24T13:14:43Z 1031.95 2017-09-24T13:14:58Z 1031.8499999999999 2017-09-24T13:15:13Z 1031.47 2017-09-24T13:15:27Z 1031.21 2017-09-24T13:15:42Z 1031.02 2017-09-24T13:15:58Z 1031.0599999999999 2017-09-24T13:16:19Z 1030.78 2017-09-24T13:16:39Z 1030.76 2017-09-24T13:16:56Z 1030.5799999999999 2017-09-24T13:17:11Z 1030.6300000000001 2017-09-24T13:17:29Z 1030.55 2017-09-24T13:17:43Z 1029.76 2017-09-24T13:17:56Z 1027.8599999999999 2017-09-24T13:18:08Z 1026.29 2017-09-24T13:18:19Z 1024.77 2017-09-24T13:18:29Z 1022.96 2017-09-24T13:18:38Z 1020.8200000000001 2017-09-24T13:18:49Z 1018.73 2017-09-24T13:18:59Z 1016.84 2017-09-24T13:19:10Z 1014.09 2017-09-24T13:19:22Z 1012.77 2017-09-24T13:19:36Z 1012.7 2017-09-24T13:19:48Z 1011.6799999999999 2017-09-24T13:20:02Z 1010.26 2017-09-24T13:20:15Z 1008.21 2017-09-24T13:20:26Z 1005.92 2017-09-24T13:20:39Z 1004.42 2017-09-24T13:20:51Z 1003.17 2017-09-24T13:21:04Z 1001.76 2017-09-24T13:21:15Z 1000.87 2017-09-24T13:21:27Z 999.71000000000004 2017-09-24T13:21:39Z 997.97000000000003 2017-09-24T13:21:48Z 996.19000000000005 2017-09-24T13:21:57Z 994.00999999999999 2017-09-24T13:22:08Z 992.87 2017-09-24T13:22:18Z 990.55999999999995 2017-09-24T13:22:28Z 988.51999999999998 2017-09-24T13:22:37Z 986.01999999999998 2017-09-24T13:22:50Z 983.96000000000004 2017-09-24T13:23:04Z 981.73000000000002 2017-09-24T13:23:17Z 979.70000000000005 2017-09-24T13:23:28Z 977.42999999999995 2017-09-24T13:23:39Z 974.83000000000004 2017-09-24T13:23:52Z 972.51999999999998 2017-09-24T13:24:03Z 970.75 2017-09-24T13:24:14Z 968.46000000000004 2017-09-24T13:24:25Z 966.80999999999995 2017-09-24T13:24:35Z 964.75 2017-09-24T13:24:48Z 961.84000000000003 2017-09-24T13:25:00Z 960.00999999999999 2017-09-24T13:25:10Z 959.79999999999995 2017-09-24T13:25:12Z 957.96000000000004 2017-09-24T13:25:24Z 955.70000000000005 2017-09-24T13:25:34Z 952.96000000000004 2017-09-24T13:25:45Z 951.13 2017-09-24T13:25:55Z 948.79999999999995 2017-09-24T13:26:07Z 948.79999999999995 2017-09-24T13:26:08Z 946.15999999999997 2017-09-24T13:26:22Z 944.38 2017-09-24T13:26:33Z 942.35000000000002 2017-09-24T13:26:44Z 941.19000000000005 2017-09-24T13:26:55Z 939.23000000000002 2017-09-24T13:27:07Z 937.95000000000005 2017-09-24T13:27:17Z 936.03999999999996 2017-09-24T13:27:30Z 934.28999999999996 2017-09-24T13:27:41Z 932.90999999999997 2017-09-24T13:27:51Z 931.47000000000003 2017-09-24T13:28:01Z 930.14999999999998 2017-09-24T13:28:11Z 928.34000000000003 2017-09-24T13:28:23Z 926.78999999999996 2017-09-24T13:28:33Z 925.69000000000005 2017-09-24T13:28:42Z 925.11000000000001 2017-09-24T13:28:50Z 924.5 2017-09-24T13:29:04Z 924.32000000000005 2017-09-24T13:29:19Z 924.69000000000005 2017-09-24T13:29:31Z 924.63 2017-09-24T13:29:45Z 924.80999999999995 2017-09-24T13:30:05Z 924.65999999999997 2017-09-24T13:30:24Z 924.44000000000005 2017-09-24T13:30:46Z 924.33000000000004 2017-09-24T13:31:04Z 924.13 2017-09-24T13:31:24Z 924.08000000000004 2017-09-24T13:31:40Z 924.04999999999995 2017-09-24T13:31:55Z 924.20000000000005 2017-09-24T13:32:09Z 924.28999999999996 2017-09-24T13:32:29Z 924.39999999999998 2017-09-24T13:32:47Z 924.46000000000004 2017-09-24T13:33:01Z 923.76999999999998 2017-09-24T13:33:13Z 923.11000000000001 2017-09-24T13:33:25Z 923.25999999999999 2017-09-24T13:33:35Z 923.45000000000005 2017-09-24T13:33:46Z 923.88 2017-09-24T13:33:58Z 924.37 2017-09-24T13:34:11Z 924.30999999999995 2017-09-24T13:34:23Z 925.38999999999999 2017-09-24T13:34:37Z 925.03999999999996 2017-09-24T13:34:48Z 923.67999999999995 2017-09-24T13:35:00Z 922.15999999999997 2017-09-24T13:35:11Z 921.16999999999996 2017-09-24T13:35:20Z 919.99000000000001 2017-09-24T13:35:32Z 918.71000000000004 2017-09-24T13:35:44Z 917.49000000000001 2017-09-24T13:35:57Z 916.42999999999995 2017-09-24T13:36:10Z 915.20000000000005 2017-09-24T13:36:22Z 913.83000000000004 2017-09-24T13:36:32Z 913 2017-09-24T13:36:42Z 911.79999999999995 2017-09-24T13:36:52Z 909.92999999999995 2017-09-24T13:37:04Z 907.99000000000001 2017-09-24T13:37:16Z 906.14999999999998 2017-09-24T13:37:29Z 904.67999999999995 2017-09-24T13:37:40Z 903.53999999999996 2017-09-24T13:37:50Z 902.08000000000004 2017-09-24T13:38:04Z 900.61000000000001 2017-09-24T13:38:18Z 899.32000000000005 2017-09-24T13:38:29Z 897.84000000000003 2017-09-24T13:38:40Z 896.45000000000005 2017-09-24T13:38:53Z 895.11000000000001 2017-09-24T13:39:04Z 893.70000000000005 2017-09-24T13:39:17Z 891.89999999999998 2017-09-24T13:39:29Z 890.25 2017-09-24T13:39:41Z 887.92999999999995 2017-09-24T13:39:54Z 886.00999999999999 2017-09-24T13:40:05Z 883.90999999999997 2017-09-24T13:40:17Z 882.19000000000005 2017-09-24T13:40:28Z 882.08000000000004 2017-09-24T13:40:29Z 879.88999999999999 2017-09-24T13:40:42Z 877.44000000000005 2017-09-24T13:40:54Z 875 2017-09-24T13:41:06Z 873.03999999999996 2017-09-24T13:41:18Z 871.15999999999997 2017-09-24T13:41:29Z 868.71000000000004 2017-09-24T13:41:41Z 866.74000000000001 2017-09-24T13:41:53Z 865.40999999999997 2017-09-24T13:42:02Z 863.88999999999999 2017-09-24T13:42:14Z 862.41999999999996 2017-09-24T13:42:26Z 861.44000000000005 2017-09-24T13:42:39Z 860.59000000000003 2017-09-24T13:42:54Z 859.98000000000002 2017-09-24T13:43:05Z 859.08000000000004 2017-09-24T13:43:15Z 858.41999999999996 2017-09-24T13:43:24Z 857.96000000000004 2017-09-24T13:43:35Z 857.07000000000005 2017-09-24T13:43:47Z 856.64999999999998 2017-09-24T13:43:59Z 855.78999999999996 2017-09-24T13:44:11Z 854.33000000000004 2017-09-24T13:44:22Z 852.57000000000005 2017-09-24T13:44:34Z 850.87 2017-09-24T13:44:47Z 848.87 2017-09-24T13:44:59Z 847.42999999999995 2017-09-24T13:45:12Z 845.37 2017-09-24T13:45:25Z 843.5 2017-09-24T13:45:38Z 841.03999999999996 2017-09-24T13:45:53Z 838.63 2017-09-24T13:46:06Z 836.75 2017-09-24T13:46:18Z 833.78999999999996 2017-09-24T13:46:31Z 831.87 2017-09-24T13:46:42Z 829.40999999999997 2017-09-24T13:46:54Z 827.05999999999995 2017-09-24T13:47:08Z 824.67999999999995 2017-09-24T13:47:21Z 822.89999999999998 2017-09-24T13:47:34Z 821.54999999999995 2017-09-24T13:47:45Z 819.71000000000004 2017-09-24T13:47:58Z 818.02999999999997 2017-09-24T13:48:10Z 816.17999999999995 2017-09-24T13:48:21Z 814.35000000000002 2017-09-24T13:48:33Z 812.13 2017-09-24T13:48:44Z 809.19000000000005 2017-09-24T13:48:56Z 806.54999999999995 2017-09-24T13:49:08Z 803.84000000000003 2017-09-24T13:49:20Z 800.75999999999999 2017-09-24T13:49:35Z 798.13 2017-09-24T13:49:46Z 795.12 2017-09-24T13:49:59Z 792.01999999999998 2017-09-24T13:50:12Z 789.58000000000004 2017-09-24T13:50:24Z 786.35000000000002 2017-09-24T13:50:37Z 783.23000000000002 2017-09-24T13:50:50Z 780.52999999999997 2017-09-24T13:51:03Z 779.12 2017-09-24T13:51:15Z 777.67999999999995 2017-09-24T13:51:26Z 776.34000000000003 2017-09-24T13:51:36Z 774.41999999999996 2017-09-24T13:51:48Z 772.92999999999995 2017-09-24T13:52:01Z 771.37 2017-09-24T13:52:14Z 769.86000000000001 2017-09-24T13:52:25Z 767.73000000000002 2017-09-24T13:52:37Z 765.49000000000001 2017-09-24T13:52:49Z 763.53999999999996 2017-09-24T13:53:01Z 761.71000000000004 2017-09-24T13:53:13Z 760.07000000000005 2017-09-24T13:53:24Z 758.42999999999995 2017-09-24T13:53:33Z 756.85000000000002 2017-09-24T13:53:41Z 755.46000000000004 2017-09-24T13:53:49Z 754.11000000000001 2017-09-24T13:54:00Z 752.33000000000004 2017-09-24T13:54:11Z 750.15999999999997 2017-09-24T13:54:21Z 748.89999999999998 2017-09-24T13:54:30Z 748.75 2017-09-24T13:54:31Z 747.05999999999995 2017-09-24T13:54:39Z 744.82000000000005 2017-09-24T13:54:51Z 743.02999999999997 2017-09-24T13:55:03Z 742.38 2017-09-24T13:55:14Z 742.40999999999997 2017-09-24T13:55:24Z 741.82000000000005 2017-09-24T13:55:35Z 740.95000000000005 2017-09-24T13:55:48Z 740.89999999999998 2017-09-24T13:55:49Z 740.10000000000002 2017-09-24T13:56:00Z 739.69000000000005 2017-09-24T13:56:09Z 739.61000000000001 2017-09-24T13:56:12Z 739.21000000000004 2017-09-24T13:56:21Z 738.87 2017-09-24T13:56:30Z 738.64999999999998 2017-09-24T13:56:33Z 737.67999999999995 2017-09-24T13:56:40Z 736.26999999999998 2017-09-24T13:56:50Z 734.53999999999996 2017-09-24T13:57:05Z 733.02999999999997 2017-09-24T13:57:20Z 731.91999999999996 2017-09-24T13:57:34Z 730.70000000000005 2017-09-24T13:57:46Z 729.83000000000004 2017-09-24T13:57:54Z 728.85000000000002 2017-09-24T13:58:03Z 727.83000000000004 2017-09-24T13:58:12Z 727.17999999999995 2017-09-24T13:58:19Z 726.27999999999997 2017-09-24T13:58:26Z 725.13 2017-09-24T13:58:36Z 724.77999999999997 2017-09-24T13:58:40Z 724.30999999999995 2017-09-24T13:58:45Z 723.89999999999998 2017-09-24T13:58:48Z 723.02999999999997 2017-09-24T13:58:57Z 722.13 2017-09-24T13:59:04Z 721.28999999999996 2017-09-24T13:59:12Z 720.54999999999995 2017-09-24T13:59:19Z 720.13 2017-09-24T13:59:23Z 719.80999999999995 2017-09-24T13:59:26Z 718.67999999999995 2017-09-24T13:59:36Z 717.34000000000003 2017-09-24T13:59:47Z 715.71000000000004 2017-09-24T14:00:02Z 714.84000000000003 2017-09-24T14:00:12Z 713.97000000000003 2017-09-24T14:00:21Z 712.73000000000002 2017-09-24T14:00:29Z 711.74000000000001 2017-09-24T14:00:39Z 710.64999999999998 2017-09-24T14:00:50Z 709.75999999999999 2017-09-24T14:01:05Z 708.04999999999995 2017-09-24T14:01:15Z 705.52999999999997 2017-09-24T14:01:26Z 704.66999999999996 2017-09-24T14:01:31Z 703.07000000000005 2017-09-24T14:01:40Z 701.97000000000003 2017-09-24T14:01:51Z 701.53999999999996 2017-09-24T14:01:55Z 701.38 2017-09-24T14:01:57Z 700.46000000000004 2017-09-24T14:02:05Z 699.03999999999996 2017-09-24T14:02:13Z 698.85000000000002 2017-09-24T14:02:14Z 697.75999999999999 2017-09-24T14:02:20Z 696.25 2017-09-24T14:02:31Z 695.54999999999995 2017-09-24T14:02:38Z 694.63999999999999 2017-09-24T14:02:45Z 693.33000000000004 2017-09-24T14:02:56Z 692.17999999999995 2017-09-24T14:03:07Z 691.35000000000002 2017-09-24T14:03:17Z 690.00999999999999 2017-09-24T14:03:30Z 689.20000000000005 2017-09-24T14:03:38Z 687.80999999999995 2017-09-24T14:03:53Z 686.44000000000005 2017-09-24T14:04:05Z 684.85000000000002 2017-09-24T14:04:17Z 683.69000000000005 2017-09-24T14:04:29Z 683.07000000000005 2017-09-24T14:04:36Z 682.63 2017-09-24T14:04:42Z 682.27999999999997 2017-09-24T14:04:49Z 681.62 2017-09-24T14:04:54Z 679.67999999999995 2017-09-24T14:05:08Z 678.02999999999997 2017-09-24T14:05:20Z 675.10000000000002 2017-09-24T14:05:35Z 673.63999999999999 2017-09-24T14:05:44Z 672.13999999999999 2017-09-24T14:05:52Z 671.70000000000005 2017-09-24T14:05:55Z 670.67999999999995 2017-09-24T14:06:03Z 669.84000000000003 2017-09-24T14:06:10Z 669.63999999999999 2017-09-24T14:06:12Z 668 2017-09-24T14:06:26Z 667.20000000000005 2017-09-24T14:06:32Z 666.72000000000003 2017-09-24T14:06:35Z 665.27999999999997 2017-09-24T14:06:42Z 664.00999999999999 2017-09-24T14:06:49Z 662.50999999999999 2017-09-24T14:06:59Z 661.63999999999999 2017-09-24T14:07:04Z 661.39999999999998 2017-09-24T14:07:06Z 660.25999999999999 2017-09-24T14:07:16Z 659.20000000000005 2017-09-24T14:07:25Z 659.05999999999995 2017-09-24T14:07:26Z 657.26999999999998 2017-09-24T14:07:37Z 656.75 2017-09-24T14:07:39Z 654.72000000000003 2017-09-24T14:07:48Z 652.71000000000004 2017-09-24T14:07:59Z 652.45000000000005 2017-09-24T14:08:01Z 651.30999999999995 2017-09-24T14:08:09Z 650.42999999999995 2017-09-24T14:08:16Z 649.20000000000005 2017-09-24T14:08:24Z 647.75999999999999 2017-09-24T14:08:33Z 647.58000000000004 2017-09-24T14:08:34Z 645.75 2017-09-24T14:08:42Z 645.60000000000002 2017-09-24T14:08:43Z 645.03999999999996 2017-09-24T14:08:47Z 643.66999999999996 2017-09-24T14:08:58Z 641.63 2017-09-24T14:09:10Z 640.29999999999995 2017-09-24T14:09:19Z 639.24000000000001 2017-09-24T14:09:27Z 639.05999999999995 2017-09-24T14:09:28Z 638.64999999999998 2017-09-24T14:09:30Z 637.50999999999999 2017-09-24T14:09:36Z 636.24000000000001 2017-09-24T14:09:45Z 636.09000000000003 2017-09-24T14:09:46Z 634.05999999999995 2017-09-24T14:10:00Z 633.74000000000001 2017-09-24T14:10:02Z 632.75999999999999 2017-09-24T14:10:08Z 632.36000000000001 2017-09-24T14:10:11Z 630.39999999999998 2017-09-24T14:10:20Z 629.99000000000001 2017-09-24T14:10:23Z 628.00999999999999 2017-09-24T14:10:31Z 626.20000000000005 2017-09-24T14:10:40Z 625.04999999999995 2017-09-24T14:10:49Z 624.04999999999995 2017-09-24T14:11:00Z 623.49000000000001 2017-09-24T14:11:09Z 623.17999999999995 2017-09-24T14:11:17Z 622.25 2017-09-24T14:11:27Z 621.92999999999995 2017-09-24T14:11:31Z 621.62 2017-09-24T14:11:37Z 621.02999999999997 2017-09-24T14:11:47Z 620.39999999999998 2017-09-24T14:11:54Z 619.90999999999997 2017-09-24T14:12:03Z 619.62 2017-09-24T14:12:10Z 619.36000000000001 2017-09-24T14:12:16Z 619.13 2017-09-24T14:12:22Z 618.53999999999996 2017-09-24T14:12:30Z 618.00999999999999 2017-09-24T14:12:37Z 617.59000000000003 2017-09-24T14:12:45Z 616.82000000000005 2017-09-24T14:12:55Z 616.34000000000003 2017-09-24T14:13:04Z 616.29999999999995 2017-09-24T14:13:05Z 616.12 2017-09-24T14:13:10Z 616.54999999999995 2017-09-24T14:13:20Z 616.76999999999998 2017-09-24T14:13:28Z 616.50999999999999 2017-09-24T14:13:36Z 616.57000000000005 2017-09-24T14:13:42Z 616.65999999999997 2017-09-24T14:13:49Z 616.66999999999996 2017-09-24T14:13:54Z 616.60000000000002 2017-09-24T14:13:57Z 616.05999999999995 2017-09-24T14:14:06Z 615.46000000000004 2017-09-24T14:14:14Z 615.27999999999997 2017-09-24T14:14:16Z 614.91999999999996 2017-09-24T14:14:20Z 614.45000000000005 2017-09-24T14:14:24Z 613.74000000000001 2017-09-24T14:14:29Z 613.34000000000003 2017-09-24T14:14:32Z 612.84000000000003 2017-09-24T14:14:35Z 612.38999999999999 2017-09-24T14:14:40Z 612.16999999999996 2017-09-24T14:14:43Z 611.72000000000003 2017-09-24T14:14:49Z 611.19000000000005 2017-09-24T14:14:57Z 611 2017-09-24T14:15:01Z 610.75 2017-09-24T14:15:09Z 610.67999999999995 2017-09-24T14:15:10Z 610.57000000000005 2017-09-24T14:15:12Z 610.44000000000005 2017-09-24T14:15:16Z 610.37 2017-09-24T14:15:19Z 609.94000000000005 2017-09-24T14:15:26Z 609.45000000000005 2017-09-24T14:15:35Z 609.29999999999995 2017-09-24T14:15:40Z 609.00999999999999 2017-09-24T14:15:46Z 608.73000000000002 2017-09-24T14:15:49Z 608.21000000000004 2017-09-24T14:15:58Z 607.48000000000002 2017-09-24T14:16:06Z 607.25 2017-09-24T14:16:08Z 606.88 2017-09-24T14:16:12Z 606.72000000000003 2017-09-24T14:16:15Z 606.40999999999997 2017-09-24T14:16:23Z 606.11000000000001 2017-09-24T14:16:31Z 606 2017-09-24T14:16:35Z 604.95000000000005 2017-09-24T14:16:46Z 604.13999999999999 2017-09-24T14:16:54Z 602.97000000000003 2017-09-24T14:17:03Z 602.17999999999995 2017-09-24T14:17:10Z 601.10000000000002 2017-09-24T14:17:19Z 601.29999999999995 2017-09-24T14:17:26Z 601.33000000000004 2017-09-24T14:17:28Z 601.67999999999995 2017-09-24T14:17:35Z 601.99000000000001 2017-09-24T14:17:43Z 602.01999999999998 2017-09-24T14:17:50Z 602.12 2017-09-24T14:17:58Z 602.45000000000005 2017-09-24T14:18:03Z 602.92999999999995 2017-09-24T14:18:10Z 603.13999999999999 2017-09-24T14:18:15Z 603.20000000000005 2017-09-24T14:18:16Z 603.29999999999995 2017-09-24T14:18:18Z 603.49000000000001 2017-09-24T14:18:25Z 603.49000000000001 2017-09-24T14:18:26Z 603.48000000000002 2017-09-24T14:18:27Z 603.44000000000005 2017-09-24T14:18:28Z 602.50999999999999 2017-09-24T14:18:36Z 600.49000000000001 2017-09-24T14:18:48Z 600.14999999999998 2017-09-24T14:18:50Z 599.21000000000004 2017-09-24T14:18:58Z 599.14999999999998 2017-09-24T14:18:59Z 599.07000000000005 2017-09-24T14:19:00Z 598.73000000000002 2017-09-24T14:19:03Z 598.73000000000002 2017-09-24T14:19:04Z 598.61000000000001 2017-09-24T14:19:05Z 598.52999999999997 2017-09-24T14:19:06Z 598.47000000000003 2017-09-24T14:19:07Z 598.21000000000004 2017-09-24T14:19:10Z 598.09000000000003 2017-09-24T14:19:11Z 598 2017-09-24T14:19:12Z 597.39999999999998 2017-09-24T14:19:22Z 597.08000000000004 2017-09-24T14:19:27Z 596.65999999999997 2017-09-24T14:19:34Z 596.20000000000005 2017-09-24T14:19:45Z 595.91999999999996 2017-09-24T14:20:03Z 596.03999999999996 2017-09-24T14:20:15Z 596.82000000000005 2017-09-24T14:20:25Z 598.54999999999995 2017-09-24T14:20:34Z 599.99000000000001 2017-09-24T14:20:46Z 601.99000000000001 2017-09-24T14:21:00Z 603.62 2017-09-24T14:21:11Z 605.10000000000002 2017-09-24T14:21:22Z 606.69000000000005 2017-09-24T14:21:34Z 608.19000000000005 2017-09-24T14:21:45Z 608.58000000000004 2017-09-24T14:21:54Z 610.28999999999996 2017-09-24T14:22:06Z 612.12 2017-09-24T14:22:19Z 613.70000000000005 2017-09-24T14:22:30Z 615.82000000000005 2017-09-24T14:22:44Z 617.61000000000001 2017-09-24T14:22:55Z 619.5 2017-09-24T14:23:08Z 620.86000000000001 2017-09-24T14:23:20Z 623.00999999999999 2017-09-24T14:23:34Z 624.41999999999996 2017-09-24T14:23:44Z 625.70000000000005 2017-09-24T14:23:55Z 627.12 2017-09-24T14:24:05Z 628.75 2017-09-24T14:24:17Z 629.67999999999995 2017-09-24T14:24:26Z 630.61000000000001 2017-09-24T14:24:35Z 631.37 2017-09-24T14:24:47Z 632.58000000000004 2017-09-24T14:25:00Z 633.71000000000004 2017-09-24T14:25:12Z 634.73000000000002 2017-09-24T14:25:23Z 635.83000000000004 2017-09-24T14:25:36Z 637.24000000000001 2017-09-24T14:25:48Z 639.33000000000004 2017-09-24T14:26:02Z 641.79999999999995 2017-09-24T14:26:14Z 643.49000000000001 2017-09-24T14:26:28Z 643.77999999999997 2017-09-24T14:26:39Z 644.15999999999997 2017-09-24T14:26:50Z 645.44000000000005 2017-09-24T14:27:02Z 645.82000000000005 2017-09-24T14:27:12Z 647.13 2017-09-24T14:27:23Z 649.10000000000002 2017-09-24T14:27:37Z 650.79999999999995 2017-09-24T14:27:50Z 652.11000000000001 2017-09-24T14:28:01Z 653.13 2017-09-24T14:28:13Z 654.42999999999995 2017-09-24T14:28:25Z 656.11000000000001 2017-09-24T14:28:36Z 658.14999999999998 2017-09-24T14:28:48Z 658.32000000000005 2017-09-24T14:29:00Z 660.03999999999996 2017-09-24T14:29:10Z 661.63 2017-09-24T14:29:24Z 664.39999999999998 2017-09-24T14:29:38Z 666.84000000000003 2017-09-24T14:29:50Z 668.30999999999995 2017-09-24T14:30:02Z 669.87 2017-09-24T14:30:13Z 671.71000000000004 2017-09-24T14:30:25Z 673.88999999999999 2017-09-24T14:30:36Z 675.99000000000001 2017-09-24T14:30:47Z 677.51999999999998 2017-09-24T14:30:59Z 679.14999999999998 2017-09-24T14:31:11Z 680.25 2017-09-24T14:31:22Z 681.85000000000002 2017-09-24T14:31:32Z 683.08000000000004 2017-09-24T14:31:42Z 685.27999999999997 2017-09-24T14:31:55Z 687.74000000000001 2017-09-24T14:32:08Z 689.59000000000003 2017-09-24T14:32:19Z 691.17999999999995 2017-09-24T14:32:32Z 693.25999999999999 2017-09-24T14:32:45Z 695.42999999999995 2017-09-24T14:32:57Z 697.87 2017-09-24T14:33:11Z 700.51999999999998 2017-09-24T14:33:25Z 702.27999999999997 2017-09-24T14:33:35Z 704.55999999999995 2017-09-24T14:33:47Z 706.82000000000005 2017-09-24T14:33:59Z 709.15999999999997 2017-09-24T14:34:12Z 711.82000000000005 2017-09-24T14:34:25Z 712.00999999999999 2017-09-24T14:34:26Z 712.61000000000001 2017-09-24T14:34:29Z 713.33000000000004 2017-09-24T14:34:40Z 713.14999999999998 2017-09-24T14:34:47Z 712.94000000000005 2017-09-24T14:34:56Z 712.88 2017-09-24T14:35:05Z 712.86000000000001 2017-09-24T14:35:13Z 712.74000000000001 2017-09-24T14:35:22Z 712.60000000000002 2017-09-24T14:35:32Z 712.58000000000004 2017-09-24T14:35:42Z 712.59000000000003 2017-09-24T14:35:43Z 712.71000000000004 2017-09-24T14:35:51Z 712.91999999999996 2017-09-24T14:35:59Z 712.97000000000003 2017-09-24T14:36:02Z 712.98000000000002 2017-09-24T14:36:05Z 712.82000000000005 2017-09-24T14:36:12Z 712.78999999999996 2017-09-24T14:36:13Z 712.47000000000003 2017-09-24T14:36:22Z 712.47000000000003 2017-09-24T14:36:30Z 712.67999999999995 2017-09-24T14:36:41Z 712.57000000000005 2017-09-24T14:36:53Z 712.71000000000004 2017-09-24T14:37:09Z 701.03999999999996 2017-09-24T14:37:10Z