Garmin International 2017-09-08T13:33:57Z 2017-09-04 16:53:35 Red 26725.299 2308.1799999999998 2017-09-04T05:45:32Z 2308.1799999999998 2017-09-04T05:45:33Z 2308.1799999999998 2017-09-04T05:45:34Z 2308.1999999999998 2017-09-04T05:45:42Z 2308.1999999999998 2017-09-04T05:45:50Z 2308.4200000000001 2017-09-04T05:45:51Z 2308.3600000000001 2017-09-04T05:46:01Z 2309.1799999999998 2017-09-04T05:46:10Z 2309.2399999999998 2017-09-04T05:46:11Z 2309.21 2017-09-04T05:46:19Z 2308.8200000000002 2017-09-04T05:46:29Z 2307.48 2017-09-04T05:46:43Z 2307.3099999999999 2017-09-04T05:46:53Z 2306.9499999999998 2017-09-04T05:47:02Z 2306.0300000000002 2017-09-04T05:47:11Z 2304.8299999999999 2017-09-04T05:47:19Z 2303.6999999999998 2017-09-04T05:47:27Z 2302.1599999999999 2017-09-04T05:47:36Z 2300.3499999999999 2017-09-04T05:47:46Z 2299.3800000000001 2017-09-04T05:47:54Z 2297.79 2017-09-04T05:48:04Z 2296.3299999999999 2017-09-04T05:48:13Z 2295.0100000000002 2017-09-04T05:48:23Z 2294.5 2017-09-04T05:48:27Z 2293.9000000000001 2017-09-04T05:48:35Z 2293.0700000000002 2017-09-04T05:48:44Z 2291.3800000000001 2017-09-04T05:48:55Z 2291.3800000000001 2017-09-04T05:48:56Z 2290.1700000000001 2017-09-04T05:49:05Z 2289.0500000000002 2017-09-04T05:49:15Z 2288.77 2017-09-04T05:49:18Z 2287.5300000000002 2017-09-04T05:49:27Z 2286.3299999999999 2017-09-04T05:49:36Z 2284.3600000000001 2017-09-04T05:49:47Z 2283.0799999999999 2017-09-04T05:49:58Z 2282.0799999999999 2017-09-04T05:50:05Z 8.6 8.6 2280.9299999999998 2017-09-04T05:50:13Z 8.6 8.6 2279.5700000000002 2017-09-04T05:50:24Z 8.6 8.6 2277.27 2017-09-04T05:50:36Z 8.6 8.6 2276.25 2017-09-04T05:50:40Z 8.6 8.6 2274.6900000000001 2017-09-04T05:50:51Z 8.6 8.6 2273.29 2017-09-04T05:50:59Z 8.8 8.8 2272.04 2017-09-04T05:51:08Z 8.8 8.8 2271.3099999999999 2017-09-04T05:51:17Z 8.8 8.8 2269.8400000000001 2017-09-04T05:51:25Z 8.8 8.8 2268.1799999999998 2017-09-04T05:51:34Z 8.8 8.8 2266.0900000000001 2017-09-04T05:51:45Z 8.8 8.8 2263.3699999999999 2017-09-04T05:51:57Z 8.8 8.8 2261.6900000000001 2017-09-04T05:52:06Z 8.3 8.3 2261.1700000000001 2017-09-04T05:52:15Z 8.3 8.3 2261.02 2017-09-04T05:52:24Z 8.3 8.3 2260.02 2017-09-04T05:52:33Z 8.3 8.3 2258.3899999999999 2017-09-04T05:52:42Z 8.3 8.3 2257.1700000000001 2017-09-04T05:52:51Z 8.3 8.3 2257 2017-09-04T05:52:52Z 8.3 8.3 2255.8099999999999 2017-09-04T05:52:58Z 8.3 8.3 2254.5300000000002 2017-09-04T05:53:07Z 8.3 8.3 2253.46 2017-09-04T05:53:16Z 8.3 8.3 2252.3899999999999 2017-09-04T05:53:26Z 8.3 8.3 2251.46 2017-09-04T05:53:37Z 8.3 8.3 2249.8499999999999 2017-09-04T05:53:47Z 8.3 8.3 2249.54 2017-09-04T05:53:50Z 8.3 8.3 2248.9400000000001 2017-09-04T05:53:58Z 8.3 8.3 2248.9099999999999 2017-09-04T05:54:05Z 8.3 8.3 2248.9400000000001 2017-09-04T05:54:07Z 8.3 8.3 2248.9699999999998 2017-09-04T05:54:11Z 8.3 8.3 2249.1700000000001 2017-09-04T05:54:15Z 8.3 8.3 2250.3299999999999 2017-09-04T05:54:25Z 8.3 8.3 2250.9899999999998 2017-09-04T05:54:34Z 8.3 8.3 2250.98 2017-09-04T05:54:35Z 8.3 8.3 2250.8099999999999 2017-09-04T05:54:44Z 8.3 8.3 2249.5900000000001 2017-09-04T05:54:55Z 8.3 8.3 2248.9099999999999 2017-09-04T05:55:05Z 8.3 8.3 2248.8699999999999 2017-09-04T05:55:13Z 8.3 8.3 2248.75 2017-09-04T05:55:15Z 8.3 8.3 2247.6100000000001 2017-09-04T05:55:22Z 8.3 8.3 2246.6799999999998 2017-09-04T05:55:31Z 8.3 8.3 2245.8099999999999 2017-09-04T05:55:40Z 8.3 8.3 2245.6199999999999 2017-09-04T05:55:42Z 8.3 8.3 2244.8000000000002 2017-09-04T05:55:51Z 8.3 8.3 2244.1100000000001 2017-09-04T05:56:00Z 8.5 8.5 2243.3099999999999 2017-09-04T05:56:10Z 8.5 8.5 2242.3099999999999 2017-09-04T05:56:19Z 8.5 8.5 2241.6799999999998 2017-09-04T05:56:23Z 8.5 8.5 2240.6799999999998 2017-09-04T05:56:33Z 8.5 8.5 2240.1999999999998 2017-09-04T05:56:42Z 8.5 8.5 2240.1199999999999 2017-09-04T05:56:43Z 8.5 8.5 2239.9299999999998 2017-09-04T05:56:49Z 8.5 8.5 2239.1199999999999 2017-09-04T05:56:58Z 8.5 8.5 2238.5700000000002 2017-09-04T05:57:06Z 8.3 8.3 2238.29 2017-09-04T05:57:15Z 8.3 8.3 2238.0100000000002 2017-09-04T05:57:24Z 8.3 8.3 2236.4400000000001 2017-09-04T05:57:35Z 8.3 8.3 2234.5900000000001 2017-09-04T05:57:45Z 8.3 8.3 2232.8099999999999 2017-09-04T05:57:55Z 8.3 8.3 2230.6500000000001 2017-09-04T05:58:09Z 8.3 8.3 2229.1300000000001 2017-09-04T05:58:18Z 8.3 8.3 2227.5500000000002 2017-09-04T05:58:28Z 8.3 8.3 2226.5300000000002 2017-09-04T05:58:36Z 8.3 8.3 2225.2600000000002 2017-09-04T05:58:44Z 8.3 8.3 2223.9000000000001 2017-09-04T05:58:51Z 8.3 8.3 2222.5700000000002 2017-09-04T05:59:00Z 8.3 8.3 2220.8000000000002 2017-09-04T05:59:12Z 8.3 8.3 2219 2017-09-04T05:59:21Z 8.3 8.3 2217.1399999999999 2017-09-04T05:59:32Z 8.3 8.3 2215.2600000000002 2017-09-04T05:59:43Z 8.3 8.3 2214.5900000000001 2017-09-04T05:59:51Z 8.3 8.3 2212.5799999999999 2017-09-04T06:00:03Z 8.3 8.3 2211.0700000000002 2017-09-04T06:00:11Z 8.3 8.3 2209.96 2017-09-04T06:00:19Z 8.3 8.3 2208.9299999999998 2017-09-04T06:00:29Z 8.3 8.3 2207.5300000000002 2017-09-04T06:00:39Z 8.3 8.3 2207.29 2017-09-04T06:00:41Z 8.3 8.3 2206.1199999999999 2017-09-04T06:00:50Z 8.3 8.3 2205.1300000000001 2017-09-04T06:00:58Z 8.3 8.3 2204.6100000000001 2017-09-04T06:01:07Z 8.3 8.3 2203.4699999999998 2017-09-04T06:01:20Z 8.3 8.3 2201.9400000000001 2017-09-04T06:01:29Z 8.3 8.3 2201.1100000000001 2017-09-04T06:01:37Z 8.3 8.3 2200.3800000000001 2017-09-04T06:01:47Z 8.3 8.3 2199.7199999999998 2017-09-04T06:01:53Z 8.3 8.3 2199.0599999999999 2017-09-04T06:02:04Z 8.3 8.3 2198.5599999999999 2017-09-04T06:02:12Z 8.3 8.3 2198.3000000000002 2017-09-04T06:02:18Z 8.3 8.3 2198.3699999999999 2017-09-04T06:02:25Z 8.3 8.3 2198.96 2017-09-04T06:02:32Z 8.3 8.3 2199.1100000000001 2017-09-04T06:02:34Z 8.3 8.3 2199.3299999999999 2017-09-04T06:02:38Z 8.3 8.3 2199.4499999999998 2017-09-04T06:02:40Z 8.3 8.3 2199.9400000000001 2017-09-04T06:02:48Z 8.3 8.3 2201.2199999999998 2017-09-04T06:02:57Z 8.3 8.3 2202.4699999999998 2017-09-04T06:03:06Z 8.3 8.3 2202.8499999999999 2017-09-04T06:03:14Z 8.3 8.3 2202.1700000000001 2017-09-04T06:03:25Z 8.3 8.3 2201.0700000000002 2017-09-04T06:03:35Z 8.3 8.3 2200.23 2017-09-04T06:03:43Z 8.3 8.3 2199.4400000000001 2017-09-04T06:03:54Z 8.3 8.3 2198.3600000000001 2017-09-04T06:04:03Z 8.3 8.3 2197.5900000000001 2017-09-04T06:04:12Z 8.3 8.3 2198.3699999999999 2017-09-04T06:04:20Z 8.3 8.3 2199.1100000000001 2017-09-04T06:04:27Z 8.3 8.3 2198.0500000000002 2017-09-04T06:04:37Z 8.3 8.3 2197.2199999999998 2017-09-04T06:04:46Z 8.3 8.3 2196.9299999999998 2017-09-04T06:04:54Z 8.3 8.3 2196.8499999999999 2017-09-04T06:05:01Z 8.3 8.3 2196.8899999999999 2017-09-04T06:05:04Z 8.3 8.3 2196.9099999999999 2017-09-04T06:05:13Z 8.3 8.3 2197 2017-09-04T06:05:19Z 8.3 8.3 2196.3299999999999 2017-09-04T06:05:27Z 8.3 8.3 2194.8800000000001 2017-09-04T06:05:37Z 8.3 8.3 2193.6900000000001 2017-09-04T06:05:45Z 8.3 8.3 2192.8899999999999 2017-09-04T06:05:56Z 8.3 8.3 2192 2017-09-04T06:06:05Z 7.4 7.4 2191.5999999999999 2017-09-04T06:06:10Z 7.4 7.4 2190.5599999999999 2017-09-04T06:06:20Z 7.4 7.4 2190.52 2017-09-04T06:06:24Z 7.4 7.4 2190.71 2017-09-04T06:06:32Z 7.4 7.4 2191.0500000000002 2017-09-04T06:06:42Z 7.4 7.4 2189.9899999999998 2017-09-04T06:06:53Z 7.4 7.4 2188.8200000000002 2017-09-04T06:07:02Z 7.5 7.5 2187.29 2017-09-04T06:07:13Z 7.5 7.5 2187.4400000000001 2017-09-04T06:07:25Z 7.5 7.5 2188.2800000000002 2017-09-04T06:07:32Z 7.5 7.5 2188.5900000000001 2017-09-04T06:07:35Z 7.5 7.5 2188.8499999999999 2017-09-04T06:07:39Z 7.5 7.5 2188.6700000000001 2017-09-04T06:07:48Z 7.5 7.5 2188.0300000000002 2017-09-04T06:07:59Z 7.4 7.4 2188.1700000000001 2017-09-04T06:08:07Z 7.4 7.4 2187.9899999999998 2017-09-04T06:08:12Z 7.4 7.4 2188.1700000000001 2017-09-04T06:08:20Z 7.4 7.4 2188.3400000000001 2017-09-04T06:08:24Z 7.4 7.4 2188.5599999999999 2017-09-04T06:08:33Z 7.4 7.4 2187.98 2017-09-04T06:08:44Z 7.4 7.4 2186.8499999999999 2017-09-04T06:08:53Z 7.4 7.4 2185.7800000000002 2017-09-04T06:09:01Z 7.3 7.3 2185.6300000000001 2017-09-04T06:09:03Z 7.3 7.3 2185.0500000000002 2017-09-04T06:09:08Z 7.3 7.3 2184.5 2017-09-04T06:09:16Z 7.3 7.3 2183.5500000000002 2017-09-04T06:09:25Z 7.3 7.3 2182.7800000000002 2017-09-04T06:09:34Z 7.3 7.3 2182.0900000000001 2017-09-04T06:09:48Z 7.3 7.3 2181.73 2017-09-04T06:09:55Z 7.3 7.3 2180.77 2017-09-04T06:10:05Z 7.4 7.4 2180.5900000000001 2017-09-04T06:10:07Z 7.4 7.4 2180.4400000000001 2017-09-04T06:10:09Z 7.4 7.4 2179.9899999999998 2017-09-04T06:10:19Z 7.4 7.4 2179.6799999999998 2017-09-04T06:10:22Z 7.4 7.4 2179.2600000000002 2017-09-04T06:10:31Z 7.4 7.4 2178.3000000000002 2017-09-04T06:10:43Z 7.4 7.4 2177.4299999999998 2017-09-04T06:10:48Z 7.4 7.4 2176.71 2017-09-04T06:10:51Z 7.4 7.4 2175.5999999999999 2017-09-04T06:11:02Z 7.4 7.4 2175.4400000000001 2017-09-04T06:11:03Z 7.4 7.4 2174.5900000000001 2017-09-04T06:11:08Z 7.4 7.4 2173.9899999999998 2017-09-04T06:11:12Z 7.4 7.4 2173.7800000000002 2017-09-04T06:11:20Z 7.4 7.4 2175.04 2017-09-04T06:11:30Z 7.4 7.4 2175.27 2017-09-04T06:11:35Z 7.4 7.4 2175.46 2017-09-04T06:11:39Z 7.4 7.4 2175.0700000000002 2017-09-04T06:11:45Z 7.4 7.4 2174.8299999999999 2017-09-04T06:11:48Z 7.4 7.4 2174.6500000000001 2017-09-04T06:11:51Z 7.4 7.4 2173.9299999999998 2017-09-04T06:12:01Z 7.4 7.4 2173.7800000000002 2017-09-04T06:12:05Z 7.4 7.4 2173.0900000000001 2017-09-04T06:12:13Z 7.4 7.4 2171.5500000000002 2017-09-04T06:12:24Z 7.4 7.4 2169.9000000000001 2017-09-04T06:12:32Z 7.4 7.4 2169.54 2017-09-04T06:12:34Z 7.4 7.4 2168.3400000000001 2017-09-04T06:12:42Z 7.4 7.4 2167.8299999999999 2017-09-04T06:12:52Z 7.4 7.4 2168.02 2017-09-04T06:13:03Z 7.4 7.4 2168.4299999999998 2017-09-04T06:13:13Z 7.4 7.4 2168.9200000000001 2017-09-04T06:13:21Z 7.4 7.4 2168.8000000000002 2017-09-04T06:13:26Z 7.4 7.4 2166.79 2017-09-04T06:13:38Z 7.4 7.4 2165 2017-09-04T06:13:48Z 7.4 7.4 2163.7199999999998 2017-09-04T06:13:57Z 7.4 7.4 2162.8800000000001 2017-09-04T06:14:06Z 7.2 7.2 2161.52 2017-09-04T06:14:17Z 7.2 7.2 2159.9000000000001 2017-09-04T06:14:28Z 7.2 7.2 2159.25 2017-09-04T06:14:33Z 7.2 7.2 2158.5500000000002 2017-09-04T06:14:43Z 7.2 7.2 2157.8099999999999 2017-09-04T06:14:55Z 7.2 7.2 2156.6300000000001 2017-09-04T06:15:08Z 7.4 7.4 2155.5300000000002 2017-09-04T06:15:21Z 7.4 7.4 2153.25 2017-09-04T06:15:35Z 7.4 7.4 2152.9899999999998 2017-09-04T06:15:44Z 7.4 7.4 2153.3899999999999 2017-09-04T06:15:56Z 7.4 7.4 2152.3200000000002 2017-09-04T06:16:08Z 7.4 7.4 2151.1999999999998 2017-09-04T06:16:17Z 7.4 7.4 2150.8400000000001 2017-09-04T06:16:21Z 7.4 7.4 2150.02 2017-09-04T06:16:31Z 7.4 7.4 2150.0100000000002 2017-09-04T06:16:42Z 7.4 7.4 2150.98 2017-09-04T06:16:52Z 7.4 7.4 2152.5700000000002 2017-09-04T06:17:03Z 7.4 7.4 2152.4200000000001 2017-09-04T06:17:16Z 7.4 7.4 2151.9400000000001 2017-09-04T06:17:25Z 7.4 7.4 2150.6300000000001 2017-09-04T06:17:36Z 7.4 7.4 2148.6799999999998 2017-09-04T06:17:46Z 7.4 7.4 2146.52 2017-09-04T06:17:56Z 7.4 7.4 2144.8099999999999 2017-09-04T06:18:07Z 7.4 7.4 2142.79 2017-09-04T06:18:17Z 7.4 7.4 2142.4899999999998 2017-09-04T06:18:19Z 7.4 7.4 2141.29 2017-09-04T06:18:28Z 7.4 7.4 2140.0999999999999 2017-09-04T06:18:36Z 7.4 7.4 2138.23 2017-09-04T06:18:47Z 7.4 7.4 2136.4699999999998 2017-09-04T06:18:57Z 7.4 7.4 2133.98 2017-09-04T06:19:09Z 7.7 7.7 2131.6300000000001 2017-09-04T06:19:21Z 7.7 7.7 2129.5999999999999 2017-09-04T06:19:32Z 7.7 7.7 2127.5100000000002 2017-09-04T06:19:44Z 7.7 7.7 2125.5599999999999 2017-09-04T06:19:55Z 7.7 7.7 2125.2399999999998 2017-09-04T06:20:12Z 7.9 7.9 2124.9699999999998 2017-09-04T06:20:29Z 7.9 7.9 2124.8699999999999 2017-09-04T06:20:47Z 7.9 7.9 2124.5599999999999 2017-09-04T06:21:00Z 7.9 7.9 2124.27 2017-09-04T06:21:14Z 7.8 7.8 2122.4699999999998 2017-09-04T06:21:26Z 7.8 7.8 2120.52 2017-09-04T06:21:37Z 7.8 7.8 2118.6700000000001 2017-09-04T06:21:47Z 7.8 7.8 2117.7800000000002 2017-09-04T06:21:51Z 7.8 7.8 2116.1399999999999 2017-09-04T06:21:59Z 7.8 7.8 2115.5900000000001 2017-09-04T06:22:02Z 7.8 7.8 2114.75 2017-09-04T06:22:11Z 7.8 7.8 2113.6500000000001 2017-09-04T06:22:19Z 7.8 7.8 2112.4299999999998 2017-09-04T06:22:27Z 7.8 7.8 2110.9200000000001 2017-09-04T06:22:38Z 7.8 7.8 2109.4200000000001 2017-09-04T06:22:47Z 7.8 7.8 2107.5700000000002 2017-09-04T06:22:57Z 7.8 7.8 2105.79 2017-09-04T06:23:06Z 7.8 7.8 2105.48 2017-09-04T06:23:14Z 7.8 7.8 2105.8699999999999 2017-09-04T06:23:21Z 7.8 7.8 2105.9200000000001 2017-09-04T06:23:23Z 7.8 7.8 2105.5799999999999 2017-09-04T06:23:31Z 7.8 7.8 2105.7399999999998 2017-09-04T06:23:41Z 7.8 7.8 2106.2600000000002 2017-09-04T06:23:49Z 7.8 7.8 2106.6100000000001 2017-09-04T06:23:59Z 7.8 7.8 2105.8499999999999 2017-09-04T06:24:07Z 7.8 7.8 2104.6399999999999 2017-09-04T06:24:15Z 7.8 7.8 2104.3600000000001 2017-09-04T06:24:25Z 7.8 7.8 2104.1799999999998 2017-09-04T06:24:27Z 7.8 7.8 2103.1700000000001 2017-09-04T06:24:37Z 7.8 7.8 2104.0599999999999 2017-09-04T06:24:47Z 7.8 7.8 2104.4899999999998 2017-09-04T06:24:56Z 7.8 7.8 2104.1599999999999 2017-09-04T06:25:02Z 7.8 7.8 2103.4899999999998 2017-09-04T06:25:12Z 7.8 7.8 2103.5300000000002 2017-09-04T06:25:23Z 7.8 7.8 2104.3499999999999 2017-09-04T06:25:31Z 7.8 7.8 2104.6599999999999 2017-09-04T06:25:34Z 7.8 7.8 2104.7399999999998 2017-09-04T06:25:36Z 7.8 7.8 2104.4699999999998 2017-09-04T06:25:45Z 7.8 7.8 2103.73 2017-09-04T06:25:54Z 7.8 7.8 2102.9099999999999 2017-09-04T06:26:03Z 7.8 7.8 2102.1399999999999 2017-09-04T06:26:12Z 7.8 7.8 2099.7600000000002 2017-09-04T06:26:27Z 7.8 7.8 2098.4200000000001 2017-09-04T06:26:36Z 7.8 7.8 2097.79 2017-09-04T06:26:47Z 7.8 7.8 2097.8200000000002 2017-09-04T06:26:51Z 7.8 7.8 2097.75 2017-09-04T06:26:59Z 7.8 7.8 2097.5900000000001 2017-09-04T06:27:11Z 7.8 7.8 2097.5300000000002 2017-09-04T06:27:21Z 7.8 7.8 2096.2600000000002 2017-09-04T06:27:34Z 7.8 7.8 2095.8899999999999 2017-09-04T06:27:36Z 7.8 7.8 2095.02 2017-09-04T06:27:44Z 7.8 7.8 2094.48 2017-09-04T06:27:54Z 7.8 7.8 2094.3600000000001 2017-09-04T06:27:56Z 7.8 7.8 2093.5700000000002 2017-09-04T06:28:05Z 7.8 7.8 2093.8800000000001 2017-09-04T06:28:12Z 7.8 7.8 2094.5700000000002 2017-09-04T06:28:19Z 7.8 7.8 2094.6100000000001 2017-09-04T06:28:20Z 7.8 7.8 2094.7199999999998 2017-09-04T06:28:30Z 7.8 7.8 2094.6799999999998 2017-09-04T06:28:35Z 7.8 7.8 2094.9899999999998 2017-09-04T06:28:44Z 7.8 7.8 2094.9699999999998 2017-09-04T06:28:45Z 7.8 7.8 2094.1199999999999 2017-09-04T06:28:53Z 7.8 7.8 2093.6300000000001 2017-09-04T06:29:01Z 7.8 7.8 2093.6799999999998 2017-09-04T06:29:08Z 7.8 7.8 2094.8499999999999 2017-09-04T06:29:18Z 7.8 7.8 2095.8299999999999 2017-09-04T06:29:27Z 7.8 7.8 2095.2199999999998 2017-09-04T06:29:33Z 7.8 7.8 2094.3200000000002 2017-09-04T06:29:38Z 7.8 7.8 2093.2600000000002 2017-09-04T06:29:47Z 7.8 7.8 2091.8800000000001 2017-09-04T06:29:56Z 7.8 7.8 2090.4099999999999 2017-09-04T06:30:06Z 8.2 8.2 2089.1700000000001 2017-09-04T06:30:14Z 8.2 8.2 2088.9000000000001 2017-09-04T06:30:16Z 8.2 8.2 2087.7800000000002 2017-09-04T06:30:25Z 8.2 8.2 2087.52 2017-09-04T06:30:26Z 8.2 8.2 2086.5100000000002 2017-09-04T06:30:34Z 8.2 8.2 2085.3699999999999 2017-09-04T06:30:42Z 8.2 8.2 2084.25 2017-09-04T06:30:51Z 8.2 8.2 2083.4299999999998 2017-09-04T06:31:01Z 8.3 8.3 2083.0799999999999 2017-09-04T06:31:04Z 8.3 8.3 2082.3299999999999 2017-09-04T06:31:09Z 8.3 8.3 2080.8800000000001 2017-09-04T06:31:19Z 8.3 8.3 2080.1399999999999 2017-09-04T06:31:23Z 8.3 8.3 2079.2800000000002 2017-09-04T06:31:27Z 8.3 8.3 2078.9000000000001 2017-09-04T06:31:29Z 8.3 8.3 2078.5 2017-09-04T06:31:31Z 8.3 8.3 2078.0500000000002 2017-09-04T06:31:34Z 8.3 8.3 2077.3200000000002 2017-09-04T06:31:41Z 8.3 8.3 2076.3099999999999 2017-09-04T06:31:48Z 8.3 8.3 2075.3800000000001 2017-09-04T06:31:56Z 8.3 8.3 2075.02 2017-09-04T06:32:07Z 8.3 8.3 2075.3800000000001 2017-09-04T06:32:19Z 8.3 8.3 2074.54 2017-09-04T06:32:41Z 8.3 8.3 2074.54 2017-09-04T06:33:11Z 8.3 8.3 2074.2600000000002 2017-09-04T06:33:26Z 8.3 8.3 2074.25 2017-09-04T06:33:56Z 8.3 8.3 2074.0799999999999 2017-09-04T06:34:30Z 8.7 8.7 2073.9699999999998 2017-09-04T06:34:54Z 8.7 8.7 2074.4299999999998 2017-09-04T06:35:09Z 8.8 8.8 2074.46 2017-09-04T06:35:24Z 8.8 8.8 2074.6700000000001 2017-09-04T06:35:38Z 8.8 8.8 2074.0500000000002 2017-09-04T06:35:52Z 8.8 8.8 2073.98 2017-09-04T06:36:01Z 9.1 9.1 2073.9200000000001 2017-09-04T06:36:12Z 9.1 9.1 2073.9699999999998 2017-09-04T06:36:27Z 9.1 9.1 2074.0599999999999 2017-09-04T06:36:46Z 9.1 9.1 2074.21 2017-09-04T06:37:00Z 9.1 9.1 2074.2800000000002 2017-09-04T06:37:09Z 9.4 9.4 2074.7399999999998 2017-09-04T06:37:17Z 9.4 9.4 2075.0700000000002 2017-09-04T06:37:28Z 9.4 9.4 2074.8800000000001 2017-09-04T06:37:37Z 9.4 9.4 2074.8000000000002 2017-09-04T06:37:38Z 9.4 9.4 2074.2600000000002 2017-09-04T06:37:45Z 9.4 9.4 2073.9499999999998 2017-09-04T06:37:58Z 9.4 9.4 2073.9499999999998 2017-09-04T06:38:09Z 9.4 9.4 2073.9499999999998 2017-09-04T06:38:23Z 9.4 9.4 2073.5999999999999 2017-09-04T06:38:34Z 9.4 9.4 2072.6900000000001 2017-09-04T06:38:42Z 9.4 9.4 2072.0100000000002 2017-09-04T06:38:45Z 9.4 9.4 2071.0999999999999 2017-09-04T06:38:53Z 9.4 9.4 2070.4499999999998 2017-09-04T06:38:59Z 9.4 9.4 2069.8000000000002 2017-09-04T06:39:07Z 9.4 9.4 2069.9099999999999 2017-09-04T06:39:13Z 9.4 9.4 2069.96 2017-09-04T06:39:18Z 9.4 9.4 2069.8000000000002 2017-09-04T06:39:21Z 9.4 9.4 2069.46 2017-09-04T06:39:29Z 9.4 9.4 2069.5700000000002 2017-09-04T06:39:32Z 9.4 9.4 2070.46 2017-09-04T06:39:40Z 9.4 9.4 2070.0599999999999 2017-09-04T06:39:51Z 9.4 9.4 2070.04 2017-09-04T06:39:58Z 9.4 9.4 2070.2600000000002 2017-09-04T06:40:04Z 9.4 9.4 2070.3800000000001 2017-09-04T06:40:07Z 9.4 9.4 2070.5300000000002 2017-09-04T06:40:11Z 9.4 9.4 2070.7399999999998 2017-09-04T06:40:19Z 9.4 9.4 2071.1999999999998 2017-09-04T06:40:26Z 9.4 9.4 2072.1399999999999 2017-09-04T06:40:34Z 9.4 9.4 2073.25 2017-09-04T06:40:45Z 9.4 9.4 2074.5500000000002 2017-09-04T06:40:53Z 9.4 9.4 2075.6900000000001 2017-09-04T06:41:01Z 9.4 9.4 2076.5599999999999 2017-09-04T06:41:09Z 9.4 9.4 2078.1500000000001 2017-09-04T06:41:18Z 9.4 9.4 2079.4699999999998 2017-09-04T06:41:28Z 9.4 9.4 2080.0999999999999 2017-09-04T06:41:37Z 9.4 9.4 2080.6799999999998 2017-09-04T06:41:44Z 9.4 9.4 2081.4200000000001 2017-09-04T06:41:51Z 9.4 9.4 2081.75 2017-09-04T06:41:54Z 9.4 9.4 2081.9499999999998 2017-09-04T06:42:01Z 9.4 9.4 2082.0300000000002 2017-09-04T06:42:03Z 9.4 9.4 2082.4099999999999 2017-09-04T06:42:08Z 9.4 9.4 2082.5300000000002 2017-09-04T06:42:13Z 9.4 9.4 2082.5900000000001 2017-09-04T06:42:16Z 9.4 9.4 2082.6599999999999 2017-09-04T06:42:20Z 9.4 9.4 2082.6700000000001 2017-09-04T06:42:24Z 9.4 9.4 2082.7199999999998 2017-09-04T06:42:26Z 9.4 9.4 2083.1199999999999 2017-09-04T06:42:34Z 9.4 9.4 2083.3099999999999 2017-09-04T06:42:38Z 9.4 9.4 2083.4499999999998 2017-09-04T06:42:40Z 9.4 9.4 2084.2399999999998 2017-09-04T06:42:48Z 9.4 9.4 2085.6199999999999 2017-09-04T06:42:58Z 9.4 9.4 2085.5900000000001 2017-09-04T06:43:06Z 9.4 9.4 2085.4899999999998 2017-09-04T06:43:18Z 9.4 9.4 2087.1700000000001 2017-09-04T06:43:29Z 9.4 9.4 2088.52 2017-09-04T06:43:39Z 9.4 9.4 2089.9299999999998 2017-09-04T06:43:48Z 9.4 9.4 2091.5900000000001 2017-09-04T06:43:58Z 9.4 9.4 2092.7199999999998 2017-09-04T06:44:06Z 9.4 9.4 2094.71 2017-09-04T06:44:18Z 9.4 9.4 2096.3000000000002 2017-09-04T06:44:28Z 9.4 9.4 2097.6300000000001 2017-09-04T06:44:37Z 9.4 9.4 2099.0700000000002 2017-09-04T06:44:45Z 9.4 9.4 2100.21 2017-09-04T06:44:54Z 9.4 9.4 2102.0300000000002 2017-09-04T06:45:03Z 9.4 9.4 2103.3899999999999 2017-09-04T06:45:13Z 9.4 9.4 2104.2399999999998 2017-09-04T06:45:21Z 9.4 9.4 2105.5799999999999 2017-09-04T06:45:32Z 9.4 9.4 2107.3299999999999 2017-09-04T06:45:43Z 9.4 9.4 2109.1500000000001 2017-09-04T06:45:53Z 9.4 9.4 2110.3600000000001 2017-09-04T06:46:01Z 11 11 2111.52 2017-09-04T06:46:11Z 11 11 2112.9899999999998 2017-09-04T06:46:21Z 11 11 2113.3200000000002 2017-09-04T06:46:32Z 11 11 2113.8200000000002 2017-09-04T06:46:41Z 11 11 2115.4899999999998 2017-09-04T06:46:53Z 11 11 2116.9400000000001 2017-09-04T06:47:03Z 10.9 10.9 2118.8099999999999 2017-09-04T06:47:15Z 10.9 10.9 2119.9200000000001 2017-09-04T06:47:25Z 10.9 10.9 2121.1500000000001 2017-09-04T06:47:35Z 10.9 10.9 2122.9499999999998 2017-09-04T06:47:46Z 10.9 10.9 2124.46 2017-09-04T06:47:56Z 10.9 10.9 2125.9299999999998 2017-09-04T06:48:06Z 11 11 2127.0799999999999 2017-09-04T06:48:16Z 11 11 2128.5599999999999 2017-09-04T06:48:27Z 11 11 2129.8699999999999 2017-09-04T06:48:37Z 11 11 2131.1300000000001 2017-09-04T06:48:47Z 11 11 2132.27 2017-09-04T06:48:55Z 11 11 2133.6300000000001 2017-09-04T06:49:05Z 11.1 11.1 2135.0100000000002 2017-09-04T06:49:15Z 11.1 11.1 2136.2800000000002 2017-09-04T06:49:24Z 11.1 11.1 2137.6300000000001 2017-09-04T06:49:33Z 11.1 11.1 2138.77 2017-09-04T06:49:42Z 11.1 11.1 2139.8000000000002 2017-09-04T06:49:52Z 11.1 11.1 2141.3600000000001 2017-09-04T06:50:02Z 11.3 11.3 2142.6500000000001 2017-09-04T06:50:11Z 11.3 11.3 2143.9400000000001 2017-09-04T06:50:20Z 11.3 11.3 2144.29 2017-09-04T06:50:28Z 11.3 11.3 2145.3400000000001 2017-09-04T06:50:38Z 11.3 11.3 2146.3299999999999 2017-09-04T06:50:47Z 11.3 11.3 2147.8400000000001 2017-09-04T06:50:58Z 11.3 11.3 2149.0500000000002 2017-09-04T06:51:07Z 11.1 11.1 2149.5300000000002 2017-09-04T06:51:13Z 11.1 11.1 2150.75 2017-09-04T06:51:23Z 11.1 11.1 2151.75 2017-09-04T06:51:34Z 11.1 11.1 2151.7600000000002 2017-09-04T06:51:45Z 11.1 11.1 2153.0599999999999 2017-09-04T06:51:56Z 11.1 11.1 2153.3699999999999 2017-09-04T06:52:06Z 11 11 2153.5 2017-09-04T06:52:08Z 11 11 2153.73 2017-09-04T06:52:12Z 11 11 2154.0300000000002 2017-09-04T06:52:20Z 11 11 2154.4000000000001 2017-09-04T06:52:27Z 11 11 2155.4200000000001 2017-09-04T06:52:36Z 11 11 2157.1999999999998 2017-09-04T06:52:47Z 11 11 2159.5599999999999 2017-09-04T06:52:59Z 11 11 2161.8299999999999 2017-09-04T06:53:12Z 11 11 2164.04 2017-09-04T06:53:24Z 11 11 2165.5900000000001 2017-09-04T06:53:34Z 11 11 2167.3299999999999 2017-09-04T06:53:44Z 11 11 2169.3000000000002 2017-09-04T06:53:54Z 11 11 2171.1700000000001 2017-09-04T06:54:04Z 11 11 2172.8099999999999 2017-09-04T06:54:14Z 11 11 2174.8299999999999 2017-09-04T06:54:25Z 11 11 2176.2199999999998 2017-09-04T06:54:34Z 11 11 2177.6700000000001 2017-09-04T06:54:45Z 11 11 2179.4400000000001 2017-09-04T06:54:55Z 11 11 2181.0999999999999 2017-09-04T06:55:04Z 11 11 2182.4000000000001 2017-09-04T06:55:14Z 11 11 2183.3499999999999 2017-09-04T06:55:23Z 11 11 2185.04 2017-09-04T06:55:33Z 11 11 2186.77 2017-09-04T06:55:43Z 11 11 2188.1199999999999 2017-09-04T06:55:53Z 11 11 2188.1700000000001 2017-09-04T06:55:54Z 11 11 2188.5 2017-09-04T06:56:02Z 11 11 2189.04 2017-09-04T06:56:10Z 11 11 2190.0100000000002 2017-09-04T06:56:19Z 11 11 2191.2199999999998 2017-09-04T06:56:29Z 11 11 2192.75 2017-09-04T06:56:40Z 11 11 2193.6799999999998 2017-09-04T06:56:50Z 11 11 2194.8899999999999 2017-09-04T06:57:02Z 11 11 2196.02 2017-09-04T06:57:12Z 11 11 2197.1500000000001 2017-09-04T06:57:21Z 11.6 11.6 2198.1599999999999 2017-09-04T06:57:29Z 11.6 11.6 2199.4299999999998 2017-09-04T06:57:39Z 11.6 11.6 2201.4899999999998 2017-09-04T06:57:49Z 11.6 11.6 2202.8499999999999 2017-09-04T06:57:59Z 11.3 11.3 2204.04 2017-09-04T06:58:10Z 11.3 11.3 2205.21 2017-09-04T06:58:17Z 11.3 11.3 2206.8899999999999 2017-09-04T06:58:27Z 11.3 11.3 2208.1999999999998 2017-09-04T06:58:38Z 11.3 11.3 2209.21 2017-09-04T06:58:45Z 11.3 11.3 2209.2199999999998 2017-09-04T06:58:53Z 11.3 11.3 2208.6399999999999 2017-09-04T06:59:00Z 11.3 11.3 2209.1700000000001 2017-09-04T06:59:09Z 11.3 11.3 2210.8000000000002 2017-09-04T06:59:19Z 11.3 11.3 2212.25 2017-09-04T06:59:28Z 11.3 11.3 2213.23 2017-09-04T06:59:38Z 11.3 11.3 2213.9099999999999 2017-09-04T06:59:47Z 11.3 11.3 2213.8400000000001 2017-09-04T06:59:56Z 11.3 11.3 2213.8200000000002 2017-09-04T07:00:02Z 11.3 11.3 2213.77 2017-09-04T07:00:10Z 11.3 11.3 2213.6599999999999 2017-09-04T07:00:15Z 11.3 11.3 2213.73 2017-09-04T07:00:25Z 11.3 11.3 2213.1900000000001 2017-09-04T07:00:32Z 11.3 11.3 2211.5599999999999 2017-09-04T07:00:43Z 11.3 11.3 2211.3200000000002 2017-09-04T07:00:44Z 11.3 11.3 2210.8699999999999 2017-09-04T07:00:46Z 11.3 11.3 2209.8099999999999 2017-09-04T07:00:54Z 11.3 11.3 2209.3299999999999 2017-09-04T07:01:01Z 11.3 11.3 2208.5999999999999 2017-09-04T07:01:12Z 11.3 11.3 2208.6500000000001 2017-09-04T07:01:22Z 11.3 11.3 2209.3299999999999 2017-09-04T07:01:34Z 11.3 11.3 2209.1999999999998 2017-09-04T07:01:52Z 11.3 11.3 2209.4400000000001 2017-09-04T07:02:09Z 11.3 11.3 2209.5599999999999 2017-09-04T07:02:22Z 11.3 11.3 2209.3899999999999 2017-09-04T07:02:43Z 11.3 11.3 2209.6700000000001 2017-09-04T07:02:58Z 11.3 11.3 2209.6700000000001 2017-09-04T07:03:18Z 11.3 11.3 2209.9099999999999 2017-09-04T07:03:32Z 11.3 11.3 2209.8800000000001 2017-09-04T07:03:50Z 11.3 11.3 2209.54 2017-09-04T07:04:01Z 11.5 11.5 2209.0100000000002 2017-09-04T07:04:20Z 11.5 11.5 2208.98 2017-09-04T07:04:34Z 11.5 11.5 2209.1799999999998 2017-09-04T07:04:49Z 11.5 11.5 2209.0900000000001 2017-09-04T07:05:04Z 11.6 11.6 2209.04 2017-09-04T07:05:21Z 11.6 11.6 2209.5799999999999 2017-09-04T07:05:33Z 11.6 11.6 2209.8699999999999 2017-09-04T07:05:44Z 11.6 11.6 2210.54 2017-09-04T07:05:59Z 11.6 11.6 2210.7399999999998 2017-09-04T07:06:16Z 11.4 11.4 2210.79 2017-09-04T07:06:31Z 11.4 11.4 2210.6300000000001 2017-09-04T07:06:45Z 11.4 11.4 2211.0900000000001 2017-09-04T07:06:59Z 11.4 11.4 2211.3400000000001 2017-09-04T07:07:14Z 11.2 11.2 2212.5799999999999 2017-09-04T07:07:25Z 11.2 11.2 2215.0300000000002 2017-09-04T07:07:39Z 11.2 11.2 2217.0999999999999 2017-09-04T07:07:50Z 11.2 11.2 2219.3699999999999 2017-09-04T07:08:02Z 10.8 10.8 2221.3200000000002 2017-09-04T07:08:12Z 10.8 10.8 2223.2800000000002 2017-09-04T07:08:23Z 10.8 10.8 2225.6399999999999 2017-09-04T07:08:36Z 10.8 10.8 2227.7600000000002 2017-09-04T07:08:49Z 10.8 10.8 2229.9200000000001 2017-09-04T07:09:00Z 10.8 10.8 2231.5100000000002 2017-09-04T07:09:10Z 11.6 11.6 2232.7600000000002 2017-09-04T07:09:18Z 11.6 11.6 2233.9099999999999 2017-09-04T07:09:27Z 11.6 11.6 2235.3099999999999 2017-09-04T07:09:37Z 11.6 11.6 2237.2399999999998 2017-09-04T07:09:51Z 11.6 11.6 2237.0799999999999 2017-09-04T07:09:59Z 11.6 11.6 2237.5 2017-09-04T07:10:08Z 11.6 11.6 2238.7199999999998 2017-09-04T07:10:17Z 11.6 11.6 2239.4200000000001 2017-09-04T07:10:25Z 11.6 11.6 2240.6999999999998 2017-09-04T07:10:35Z 11.6 11.6 2241.9499999999998 2017-09-04T07:10:44Z 11.6 11.6 2243.8099999999999 2017-09-04T07:10:55Z 11.6 11.6 2245.25 2017-09-04T07:11:05Z 11.6 11.6 2246.73 2017-09-04T07:11:14Z 11.6 11.6 2247.23 2017-09-04T07:11:17Z 11.6 11.6 2247.46 2017-09-04T07:11:28Z 11.6 11.6 2247.3000000000002 2017-09-04T07:11:35Z 11.6 11.6 2247.2800000000002 2017-09-04T07:11:36Z 11.6 11.6 2247.23 2017-09-04T07:11:41Z 11.6 11.6 2247.1700000000001 2017-09-04T07:11:49Z 11.6 11.6 2247.1900000000001 2017-09-04T07:11:55Z 11.6 11.6 2247.27 2017-09-04T07:12:05Z 11.6 11.6 2247.21 2017-09-04T07:12:17Z 11.6 11.6 2248.8600000000001 2017-09-04T07:12:18Z 11.6 11.6 2250.6399999999999 2017-09-04T07:14:23Z 10.8 10.8 2250.3200000000002 2017-09-04T07:14:44Z 10.8 10.8 2250.29 2017-09-04T07:14:57Z 10.8 10.8 2251.1700000000001 2017-09-04T07:15:09Z 10.5 10.5 2251.3600000000001 2017-09-04T07:15:26Z 10.5 10.5 2251.3000000000002 2017-09-04T07:15:41Z 10.5 10.5 2251.1700000000001 2017-09-04T07:15:49Z 10.5 10.5 2250.98 2017-09-04T07:15:58Z 10.5 10.5 2250.8400000000001 2017-09-04T07:16:11Z 10.8 10.8 2251.0700000000002 2017-09-04T07:16:22Z 10.8 10.8 2251.3400000000001 2017-09-04T07:16:32Z 10.8 10.8 2250.8099999999999 2017-09-04T07:16:40Z 10.8 10.8 2250.5599999999999 2017-09-04T07:16:42Z 10.8 10.8 2249.8400000000001 2017-09-04T07:16:46Z 10.8 10.8 2249.46 2017-09-04T07:16:54Z 10.8 10.8 2250.6999999999998 2017-09-04T07:17:04Z 10.7 10.7 2252.5799999999999 2017-09-04T07:17:16Z 10.7 10.7 2254.0599999999999 2017-09-04T07:17:25Z 10.7 10.7 2254.6599999999999 2017-09-04T07:17:30Z 10.7 10.7 2254.5500000000002 2017-09-04T07:17:40Z 10.7 10.7 2254.8200000000002 2017-09-04T07:17:46Z 10.7 10.7 2255.1599999999999 2017-09-04T07:17:54Z 10.7 10.7 2255.6100000000001 2017-09-04T07:18:03Z 10.8 10.8 2255.3800000000001 2017-09-04T07:18:06Z 10.8 10.8 2254.8400000000001 2017-09-04T07:18:15Z 10.8 10.8 2254.7399999999998 2017-09-04T07:18:24Z 10.8 10.8 2254.0799999999999 2017-09-04T07:18:30Z 10.8 10.8 2252.9899999999998 2017-09-04T07:18:38Z 10.8 10.8 2252.5500000000002 2017-09-04T07:18:45Z 10.8 10.8 2252.3200000000002 2017-09-04T07:18:53Z 10.8 10.8 2252.0599999999999 2017-09-04T07:19:01Z 10.6 10.6 2252.1199999999999 2017-09-04T07:19:06Z 10.6 10.6 2251.1100000000001 2017-09-04T07:19:16Z 10.6 10.6 2249.7800000000002 2017-09-04T07:19:26Z 10.6 10.6 2248.5700000000002 2017-09-04T07:19:35Z 10.6 10.6 2246.9899999999998 2017-09-04T07:19:45Z 10.6 10.6 2246.1700000000001 2017-09-04T07:19:51Z 10.6 10.6 2246.9699999999998 2017-09-04T07:20:02Z 10.3 10.3 2248.75 2017-09-04T07:20:13Z 10.3 10.3 2249.0999999999999 2017-09-04T07:20:15Z 10.3 10.3 2249.7399999999998 2017-09-04T07:20:24Z 10.3 10.3 2250.25 2017-09-04T07:20:34Z 10.3 10.3 2251.7399999999998 2017-09-04T07:20:47Z 10.3 10.3 2252.8400000000001 2017-09-04T07:20:52Z 10.3 10.3 2253.3800000000001 2017-09-04T07:21:01Z 10.2 10.2 2254.3800000000001 2017-09-04T07:21:09Z 10.2 10.2 2256.0599999999999 2017-09-04T07:21:17Z 10.2 10.2 2256.8499999999999 2017-09-04T07:21:27Z 10.2 10.2 2256.8499999999999 2017-09-04T07:21:30Z 10.2 10.2 2257.1300000000001 2017-09-04T07:21:39Z 10.2 10.2 2257.0799999999999 2017-09-04T07:21:42Z 10.2 10.2 2256.5 2017-09-04T07:21:52Z 10.2 10.2 2256.73 2017-09-04T07:22:01Z 9.9 9.9 2257.2199999999998 2017-09-04T07:22:09Z 9.9 9.9 2257.1399999999999 2017-09-04T07:22:16Z 9.9 9.9 2256.3499999999999 2017-09-04T07:22:26Z 9.9 9.9 2256.0599999999999 2017-09-04T07:22:34Z 9.9 9.9 2255.54 2017-09-04T07:22:43Z 9.9 9.9 2255.2600000000002 2017-09-04T07:22:51Z 9.9 9.9 2254.98 2017-09-04T07:23:00Z 9.9 9.9 2254.1500000000001 2017-09-04T07:23:09Z 9.9 9.9 2253.5300000000002 2017-09-04T07:23:18Z 9.9 9.9 2252.29 2017-09-04T07:23:26Z 9.9 9.9 2251.9899999999998 2017-09-04T07:23:28Z 9.9 9.9 2250.7800000000002 2017-09-04T07:23:36Z 9.9 9.9 2249.25 2017-09-04T07:23:47Z 9.9 9.9 2248.3299999999999 2017-09-04T07:23:55Z 9.9 9.9 2247.5900000000001 2017-09-04T07:24:02Z 10.1 10.1 2246.8299999999999 2017-09-04T07:24:10Z 10.1 10.1 2246.6300000000001 2017-09-04T07:24:18Z 10.1 10.1 2247.2800000000002 2017-09-04T07:24:26Z 10.1 10.1 2248 2017-09-04T07:24:35Z 10.1 10.1 2248.9699999999998 2017-09-04T07:24:44Z 10.1 10.1 2249.5799999999999 2017-09-04T07:24:52Z 10.1 10.1 2249.6900000000001 2017-09-04T07:25:03Z 9.9 9.9 2249.5700000000002 2017-09-04T07:25:07Z 9.9 9.9 2248.7399999999998 2017-09-04T07:25:16Z 9.9 9.9 2247.4200000000001 2017-09-04T07:25:24Z 9.9 9.9 2245.6199999999999 2017-09-04T07:25:34Z 9.9 9.9 2243.73 2017-09-04T07:25:42Z 9.9 9.9 2242.27 2017-09-04T07:25:50Z 9.9 9.9 2240.7800000000002 2017-09-04T07:25:59Z 10.2 10.2 2238.8000000000002 2017-09-04T07:26:10Z 10.2 10.2 2237.3699999999999 2017-09-04T07:26:19Z 10.2 10.2 2235.8699999999999 2017-09-04T07:26:28Z 10.2 10.2 2234.5300000000002 2017-09-04T07:26:35Z 10.2 10.2 2233.0300000000002 2017-09-04T07:26:44Z 10.2 10.2 2231.23 2017-09-04T07:26:56Z 10.2 10.2 2229.9400000000001 2017-09-04T07:27:03Z 10.2 10.2 2228.1100000000001 2017-09-04T07:27:12Z 10.2 10.2 2226.3099999999999 2017-09-04T07:27:21Z 10.2 10.2 2225.0999999999999 2017-09-04T07:27:29Z 10.2 10.2 2222.7600000000002 2017-09-04T07:27:39Z 10.2 10.2 2221.2199999999998 2017-09-04T07:27:49Z 10.2 10.2 2220.4200000000001 2017-09-04T07:27:55Z 10.2 10.2 2219.0700000000002 2017-09-04T07:28:03Z 10 10 2217.21 2017-09-04T07:28:13Z 10 10 2215.3800000000001 2017-09-04T07:28:21Z 10 10 2213.5300000000002 2017-09-04T07:28:29Z 10 10 2211.3600000000001 2017-09-04T07:28:40Z 10 10 2208.7399999999998 2017-09-04T07:28:51Z 10 10 2206.8200000000002 2017-09-04T07:29:02Z 10 10 2204.9499999999998 2017-09-04T07:29:12Z 10 10 2203.0900000000001 2017-09-04T07:29:22Z 10 10 2201.1599999999999 2017-09-04T07:29:34Z 10 10 2199.0300000000002 2017-09-04T07:29:43Z 10 10 2197.4000000000001 2017-09-04T07:29:51Z 10 10 2196.3200000000002 2017-09-04T07:30:01Z 10 10 2195.5300000000002 2017-09-04T07:30:10Z 10 10 2194.3400000000001 2017-09-04T07:30:19Z 10 10 2193.9099999999999 2017-09-04T07:30:22Z 10 10 2193.52 2017-09-04T07:30:24Z 10 10 2192.9499999999998 2017-09-04T07:30:27Z 10 10 2191.4899999999998 2017-09-04T07:30:36Z 10 10 2190.9099999999999 2017-09-04T07:30:40Z 10 10 2190.0500000000002 2017-09-04T07:30:47Z 10 10 2188.6999999999998 2017-09-04T07:30:57Z 10 10 2188.5500000000002 2017-09-04T07:30:58Z 10 10 2187.2399999999998 2017-09-04T07:31:08Z 9.9 9.9 2186.3600000000001 2017-09-04T07:31:14Z 9.9 9.9 2185.9200000000001 2017-09-04T07:31:16Z 9.9 9.9 2184.04 2017-09-04T07:31:25Z 9.9 9.9 2182.23 2017-09-04T07:31:35Z 9.9 9.9 2181.1199999999999 2017-09-04T07:31:43Z 9.9 9.9 2181.6799999999998 2017-09-04T07:31:53Z 9.9 9.9 2183.27 2017-09-04T07:32:05Z 9.9 9.9 2183.46 2017-09-04T07:32:12Z 9.9 9.9 2183.04 2017-09-04T07:32:20Z 9.9 9.9 2182.98 2017-09-04T07:32:22Z 9.9 9.9 2182.6799999999998 2017-09-04T07:32:28Z 9.9 9.9 2182.6199999999999 2017-09-04T07:32:32Z 9.9 9.9 2182.1399999999999 2017-09-04T07:32:44Z 9.9 9.9 2181.8600000000001 2017-09-04T07:32:46Z 9.9 9.9 2181.5700000000002 2017-09-04T07:32:48Z 9.9 9.9 2180.8899999999999 2017-09-04T07:32:56Z 9.9 9.9 2181.9000000000001 2017-09-04T07:33:07Z 9.9 9.9 2182.6700000000001 2017-09-04T07:33:18Z 9.9 9.9 2183.9499999999998 2017-09-04T07:33:28Z 9.9 9.9 2184.4299999999998 2017-09-04T07:33:31Z 9.9 9.9 2185.1599999999999 2017-09-04T07:33:39Z 9.9 9.9 2186.6100000000001 2017-09-04T07:33:50Z 9.9 9.9 2189.0100000000002 2017-09-04T07:34:03Z 10.5 10.5 2190.6399999999999 2017-09-04T07:34:13Z 10.5 10.5 2191.6700000000001 2017-09-04T07:34:22Z 10.5 10.5 2191.8099999999999 2017-09-04T07:34:30Z 10.5 10.5 2190.5300000000002 2017-09-04T07:34:40Z 10.5 10.5 2189.1900000000001 2017-09-04T07:34:49Z 10.5 10.5 2187.2199999999998 2017-09-04T07:35:01Z 11.4 11.4 2185.5900000000001 2017-09-04T07:35:09Z 11.4 11.4 2184.5900000000001 2017-09-04T07:35:13Z 11.4 11.4 2183.8800000000001 2017-09-04T07:35:16Z 11.4 11.4 2182.9899999999998 2017-09-04T07:35:23Z 11.4 11.4 2182.3299999999999 2017-09-04T07:35:28Z 11.4 11.4 2181.0799999999999 2017-09-04T07:35:37Z 11.4 11.4 2180.2199999999998 2017-09-04T07:35:46Z 11.4 11.4 2179.6799999999998 2017-09-04T07:35:57Z 11.4 11.4 2179.75 2017-09-04T07:36:15Z 12.1 12.1 2179.6900000000001 2017-09-04T07:36:36Z 12.1 12.1 2179.8400000000001 2017-09-04T07:36:52Z 12.1 12.1 2179.9099999999999 2017-09-04T07:37:06Z 14.2 14.2 2180.0599999999999 2017-09-04T07:37:23Z 14.2 14.2 2180.1599999999999 2017-09-04T07:37:36Z 14.2 14.2 2180.3600000000001 2017-09-04T07:37:52Z 14.2 14.2 2180.48 2017-09-04T07:38:08Z 16.7 16.7 2180.5599999999999 2017-09-04T07:38:27Z 16.7 16.7 2180.4499999999998 2017-09-04T07:38:38Z 16.7 16.7 2180.52 2017-09-04T07:38:42Z 16.7 16.7 2180.4699999999998 2017-09-04T07:38:45Z 16.7 16.7 2179.6399999999999 2017-09-04T07:38:52Z 16.7 16.7 2178.98 2017-09-04T07:39:02Z 16.7 16.7 2178.21 2017-09-04T07:39:10Z 16.7 16.7 2177.04 2017-09-04T07:39:19Z 16.7 16.7 2175.8800000000001 2017-09-04T07:39:27Z 16.7 16.7 2176.1199999999999 2017-09-04T07:39:37Z 16.7 16.7 2177.1999999999998 2017-09-04T07:39:47Z 16.7 16.7 2178.04 2017-09-04T07:39:58Z 16.7 16.7 2178.8299999999999 2017-09-04T07:40:05Z 16.1 16.1 2179.0799999999999 2017-09-04T07:40:07Z 16.1 16.1 2178.6900000000001 2017-09-04T07:40:17Z 16.1 16.1 2177.8099999999999 2017-09-04T07:40:26Z 16.1 16.1 2177.8899999999999 2017-09-04T07:40:35Z 16.1 16.1 2177.6700000000001 2017-09-04T07:40:44Z 16.1 16.1 2176.1700000000001 2017-09-04T07:40:55Z 16.1 16.1 2175.0100000000002 2017-09-04T07:41:04Z 15.9 15.9 2175.4699999999998 2017-09-04T07:41:12Z 15.9 15.9 2176.4000000000001 2017-09-04T07:41:20Z 15.9 15.9 2177.3600000000001 2017-09-04T07:41:28Z 15.9 15.9 2177.9899999999998 2017-09-04T07:41:35Z 15.9 15.9 2178.4299999999998 2017-09-04T07:41:42Z 15.9 15.9 2179.1100000000001 2017-09-04T07:41:50Z 15.9 15.9 2180.1700000000001 2017-09-04T07:42:00Z 16.1 16.1 2180.21 2017-09-04T07:42:09Z 16.1 16.1 2180.0700000000002 2017-09-04T07:42:16Z 16.1 16.1 2180.0999999999999 2017-09-04T07:42:18Z 16.1 16.1 2180.46 2017-09-04T07:42:27Z 16.1 16.1 2180.5999999999999 2017-09-04T07:42:36Z 16.1 16.1 2180.9400000000001 2017-09-04T07:42:43Z 16.1 16.1 2180.8099999999999 2017-09-04T07:42:54Z 16.1 16.1 2180.96 2017-09-04T07:43:02Z 16.3 16.3 2180.9000000000001 2017-09-04T07:43:11Z 16.3 16.3 2182.2600000000002 2017-09-04T07:43:21Z 16.3 16.3 2184.1999999999998 2017-09-04T07:43:32Z 16.3 16.3 2185.9499999999998 2017-09-04T07:43:42Z 16.3 16.3 2187.71 2017-09-04T07:43:53Z 16.3 16.3 2189.6100000000001 2017-09-04T07:44:05Z 16.2 16.2 2191.1599999999999 2017-09-04T07:44:17Z 16.2 16.2 2192.5599999999999 2017-09-04T07:44:28Z 16.2 16.2 2194.4000000000001 2017-09-04T07:44:40Z 16.2 16.2 2196.3299999999999 2017-09-04T07:44:52Z 16.2 16.2 2197.3099999999999 2017-09-04T07:44:57Z 16.2 16.2 2198.3800000000001 2017-09-04T07:45:08Z 15.8 15.8 2199.27 2017-09-04T07:45:17Z 15.8 15.8 2200.3099999999999 2017-09-04T07:45:28Z 15.8 15.8 2202.6799999999998 2017-09-04T07:45:42Z 15.8 15.8 2204.1100000000001 2017-09-04T07:45:53Z 15.8 15.8 2205.3200000000002 2017-09-04T07:46:02Z 15.5 15.5 2206.71 2017-09-04T07:46:14Z 15.5 15.5 2207.9200000000001 2017-09-04T07:46:24Z 15.5 15.5 2210.5 2017-09-04T07:46:36Z 15.5 15.5 2212.9699999999998 2017-09-04T07:46:49Z 15.5 15.5 2215.8499999999999 2017-09-04T07:47:05Z 15 15 2217.7399999999998 2017-09-04T07:47:16Z 15 15 2219.6500000000001 2017-09-04T07:47:25Z 15 15 2221.3200000000002 2017-09-04T07:47:36Z 15 15 2223.5599999999999 2017-09-04T07:47:51Z 15 15 2225.6300000000001 2017-09-04T07:48:06Z 14.5 14.5 2228.1700000000001 2017-09-04T07:48:19Z 14.5 14.5 2229.6799999999998 2017-09-04T07:48:30Z 14.5 14.5 2231.21 2017-09-04T07:48:41Z 14.5 14.5 2233.2199999999998 2017-09-04T07:48:51Z 14.5 14.5 2235.98 2017-09-04T07:49:04Z 14.5 14.5 2237.9699999999998 2017-09-04T07:49:18Z 14.5 14.5 2240.27 2017-09-04T07:49:30Z 14.5 14.5 2241.9299999999998 2017-09-04T07:49:42Z 14.5 14.5 2243.0700000000002 2017-09-04T07:49:51Z 14.5 14.5 2244.8299999999999 2017-09-04T07:50:05Z 14.3 14.3 2245.96 2017-09-04T07:50:16Z 14.3 14.3 2247.96 2017-09-04T07:50:28Z 14.3 14.3 2249.8099999999999 2017-09-04T07:50:40Z 14.3 14.3 2251.7399999999998 2017-09-04T07:50:52Z 14.3 14.3 2253.5300000000002 2017-09-04T07:51:03Z 15.1 15.1 2255.3400000000001 2017-09-04T07:51:14Z 15.1 15.1 2257.3899999999999 2017-09-04T07:51:27Z 15.1 15.1 2258.4699999999998 2017-09-04T07:51:35Z 15.1 15.1 2260.4299999999998 2017-09-04T07:51:49Z 15.1 15.1 2262.7800000000002 2017-09-04T07:52:03Z 15.4 15.4 2263.8400000000001 2017-09-04T07:52:15Z 15.4 15.4 2264.9899999999998 2017-09-04T07:52:25Z 15.4 15.4 2266.0900000000001 2017-09-04T07:52:33Z 15.4 15.4 2268.0599999999999 2017-09-04T07:52:45Z 15.4 15.4 2269.9699999999998 2017-09-04T07:52:57Z 15.4 15.4 2272.3200000000002 2017-09-04T07:53:10Z 15.4 15.4 2274.4400000000001 2017-09-04T07:53:22Z 15.4 15.4 2275.5999999999999 2017-09-04T07:53:34Z 15.4 15.4 2277.3000000000002 2017-09-04T07:53:46Z 15.4 15.4 2279.29 2017-09-04T07:53:57Z 15.4 15.4 2281.1300000000001 2017-09-04T07:54:07Z 15.2 15.2 2283.1100000000001 2017-09-04T07:54:20Z 15.2 15.2 2285.1500000000001 2017-09-04T07:54:33Z 15.2 15.2 2286.9099999999999 2017-09-04T07:54:43Z 15.2 15.2 2288.8000000000002 2017-09-04T07:54:54Z 15.2 15.2 2289.9099999999999 2017-09-04T07:55:03Z 16.1 16.1 2291.1300000000001 2017-09-04T07:55:16Z 16.1 16.1 2292.8000000000002 2017-09-04T07:55:30Z 16.1 16.1 2293.46 2017-09-04T07:55:40Z 16.1 16.1 2295 2017-09-04T07:55:52Z 16.1 16.1 2296.5799999999999 2017-09-04T07:56:02Z 17.1 17.1 2298.3499999999999 2017-09-04T07:56:13Z 17.1 17.1 2300.7800000000002 2017-09-04T07:56:27Z 17.1 17.1 2303 2017-09-04T07:56:39Z 17.1 17.1 2304.9499999999998 2017-09-04T07:56:51Z 17.1 17.1 2306.8699999999999 2017-09-04T07:57:01Z 16.5 16.5 2308.77 2017-09-04T07:57:12Z 16.5 16.5 2309.2600000000002 2017-09-04T07:57:23Z 16.5 16.5 2309.8600000000001 2017-09-04T07:57:37Z 16.5 16.5 2309.8099999999999 2017-09-04T07:57:49Z 16.5 16.5 2309.9899999999998 2017-09-04T07:58:02Z 16.9 16.9 2310 2017-09-04T07:58:16Z 16.9 16.9 2310.1700000000001 2017-09-04T07:58:30Z 16.9 16.9 2309.9200000000001 2017-09-04T07:58:45Z 16.9 16.9 2309.7800000000002 2017-09-04T07:58:56Z 16.9 16.9 2309.6900000000001 2017-09-04T07:59:15Z 18.5 18.5 2309.9099999999999 2017-09-04T07:59:29Z 18.5 18.5 2309.7600000000002 2017-09-04T07:59:40Z 18.5 18.5 2309.7199999999998 2017-09-04T07:59:51Z 18.5 18.5 2309.8000000000002 2017-09-04T08:00:04Z 19.8 19.8 2310.23 2017-09-04T08:00:20Z 19.8 19.8 2310.0700000000002 2017-09-04T08:00:37Z 19.8 19.8 2309.98 2017-09-04T08:00:58Z 19.8 19.8 2310.27 2017-09-04T08:01:18Z 20.7 20.7 2310.4299999999998 2017-09-04T08:01:30Z 20.7 20.7 2310.27 2017-09-04T08:01:43Z 20.7 20.7 2310.4200000000001 2017-09-04T08:02:00Z 22.2 22.2 2310.6399999999999 2017-09-04T08:02:16Z 22.2 22.2 2310.6300000000001 2017-09-04T08:02:29Z 22.2 22.2 2310.8499999999999 2017-09-04T08:02:44Z 22.2 22.2 2310.6799999999998 2017-09-04T08:02:55Z 22.2 22.2 2310.5 2017-09-04T08:03:07Z 21.8 21.8 2310.7800000000002 2017-09-04T08:03:25Z 21.8 21.8 2310.7600000000002 2017-09-04T08:03:44Z 21.8 21.8 2310.9499999999998 2017-09-04T08:04:01Z 22 22 2310.7199999999998 2017-09-04T08:04:13Z 22 22 2310.8400000000001 2017-09-04T08:04:27Z 22 22 2311.0100000000002 2017-09-04T08:04:40Z 22 22 2311.21 2017-09-04T08:04:59Z 21.8 21.8 2311.2399999999998 2017-09-04T08:05:11Z 21.8 21.8 2310.9699999999998 2017-09-04T08:05:29Z 21.8 21.8 2310.9099999999999 2017-09-04T08:05:43Z 21.8 21.8 2311 2017-09-04T08:05:58Z 21.8 21.8 2310.9699999999998 2017-09-04T08:06:18Z 23.3 23.3 2311.0500000000002 2017-09-04T08:06:33Z 23.3 23.3 2311.2399999999998 2017-09-04T08:06:47Z 23.3 23.3 2311.4299999999998 2017-09-04T08:07:01Z 23.1 23.1 2310.7399999999998 2017-09-04T08:07:15Z 23.1 23.1 2310.0100000000002 2017-09-04T08:07:21Z 23.1 23.1 2309.7199999999998 2017-09-04T08:07:23Z 23.1 23.1 2308.7800000000002 2017-09-04T08:07:31Z 23.1 23.1 2309.5 2017-09-04T08:07:40Z 23.1 23.1 2311.9299999999998 2017-09-04T08:07:55Z 23.1 23.1 2314.5700000000002 2017-09-04T08:08:08Z 22.4 22.4 2315.9899999999998 2017-09-04T08:08:19Z 22.4 22.4 2317.6599999999999 2017-09-04T08:08:30Z 22.4 22.4 2319.6799999999998 2017-09-04T08:08:43Z 22.4 22.4 2321.3699999999999 2017-09-04T08:08:54Z 22.4 22.4 2322.5900000000001 2017-09-04T08:09:02Z 23.9 23.9 2324.8699999999999 2017-09-04T08:09:15Z 23.9 23.9 2325.7199999999998 2017-09-04T08:09:22Z 23.9 23.9 2326.7600000000002 2017-09-04T08:09:34Z 23.9 23.9 2328.3699999999999 2017-09-04T08:09:46Z 23.9 23.9 2328.9499999999998 2017-09-04T08:09:50Z 23.9 23.9 2329.2399999999998 2017-09-04T08:09:53Z 23.9 23.9 2330 2017-09-04T08:10:03Z 22.5 22.5 2331.2399999999998 2017-09-04T08:10:14Z 22.5 22.5 2331.9499999999998 2017-09-04T08:10:20Z 22.5 22.5 2332.1199999999999 2017-09-04T08:10:23Z 22.5 22.5 2332.71 2017-09-04T08:10:32Z 22.5 22.5 2334.75 2017-09-04T08:10:46Z 22.5 22.5 2337.02 2017-09-04T08:10:59Z 22.5 22.5 2338.5500000000002 2017-09-04T08:11:12Z 21.4 21.4 2340.46 2017-09-04T08:11:24Z 21.4 21.4 2342.6799999999998 2017-09-04T08:11:36Z 21.4 21.4 2345.3200000000002 2017-09-04T08:11:51Z 21.4 21.4 2346.1500000000001 2017-09-04T08:11:59Z 21.4 21.4 2347.3600000000001 2017-09-04T08:12:08Z 20.6 20.6 2349.1599999999999 2017-09-04T08:12:18Z 20.6 20.6 2349.6700000000001 2017-09-04T08:12:24Z 20.6 20.6 2349.7399999999998 2017-09-04T08:12:32Z 20.6 20.6 2350.46 2017-09-04T08:12:42Z 20.6 20.6 2351.9899999999998 2017-09-04T08:12:51Z 20.6 20.6 2352.3699999999999 2017-09-04T08:12:58Z 20.6 20.6 2353.0500000000002 2017-09-04T08:13:06Z 19.5 19.5 2354.0799999999999 2017-09-04T08:13:16Z 19.5 19.5 2355.5 2017-09-04T08:13:26Z 19.5 19.5 2356.1500000000001 2017-09-04T08:13:34Z 19.5 19.5 2356.6399999999999 2017-09-04T08:13:44Z 19.5 19.5 2357.1500000000001 2017-09-04T08:13:53Z 19.5 19.5 2357.8299999999999 2017-09-04T08:14:05Z 18.6 18.6 2359.5700000000002 2017-09-04T08:14:16Z 18.6 18.6 2360.29 2017-09-04T08:14:21Z 18.6 18.6 2360.8699999999999 2017-09-04T08:14:29Z 18.6 18.6 2361.6300000000001 2017-09-04T08:14:37Z 18.6 18.6 2362.6399999999999 2017-09-04T08:14:48Z 18.6 18.6 2363.1199999999999 2017-09-04T08:14:55Z 18.6 18.6 2363.48 2017-09-04T08:15:02Z 17.5 17.5 2363.96 2017-09-04T08:15:10Z 17.5 17.5 2365.1399999999999 2017-09-04T08:15:19Z 17.5 17.5 2365.3899999999999 2017-09-04T08:15:21Z 17.5 17.5 2366.1199999999999 2017-09-04T08:15:30Z 17.5 17.5 2366.7199999999998 2017-09-04T08:15:40Z 17.5 17.5 2368.3800000000001 2017-09-04T08:15:52Z 17.5 17.5 2369.3099999999999 2017-09-04T08:16:00Z 17.2 17.2 2370.6799999999998 2017-09-04T08:16:09Z 17.2 17.2 2372.21 2017-09-04T08:16:19Z 17.2 17.2 2373.0900000000001 2017-09-04T08:16:26Z 17.2 17.2 2374.8000000000002 2017-09-04T08:16:38Z 17.2 17.2 2375.79 2017-09-04T08:16:45Z 17.2 17.2 2376.6300000000001 2017-09-04T08:16:54Z 17.2 17.2 2377.7399999999998 2017-09-04T08:17:02Z 16.4 16.4 2378.5900000000001 2017-09-04T08:17:10Z 16.4 16.4 2379.9699999999998 2017-09-04T08:17:21Z 16.4 16.4 2380.9099999999999 2017-09-04T08:17:29Z 16.4 16.4 2382.1399999999999 2017-09-04T08:17:40Z 16.4 16.4 2383.46 2017-09-04T08:17:50Z 16.4 16.4 2385.2199999999998 2017-09-04T08:17:58Z 16.4 16.4 2386.8299999999999 2017-09-04T08:18:09Z 16.2 16.2 2388.6100000000001 2017-09-04T08:18:19Z 16.2 16.2 2389.9499999999998 2017-09-04T08:18:29Z 16.2 16.2 2391.73 2017-09-04T08:18:40Z 16.2 16.2 2393.1599999999999 2017-09-04T08:18:47Z 16.2 16.2 2394.3699999999999 2017-09-04T08:18:57Z 16.2 16.2 2395.4699999999998 2017-09-04T08:19:05Z 15.9 15.9 2396.8800000000001 2017-09-04T08:19:15Z 15.9 15.9 2397.8000000000002 2017-09-04T08:19:24Z 15.9 15.9 2399.0100000000002 2017-09-04T08:19:34Z 15.9 15.9 2399.9000000000001 2017-09-04T08:19:42Z 15.9 15.9 2400.3899999999999 2017-09-04T08:19:48Z 15.9 15.9 2400.9699999999998 2017-09-04T08:19:55Z 15.9 15.9 2402.04 2017-09-04T08:20:04Z 15.5 15.5 2403.4099999999999 2017-09-04T08:20:13Z 15.5 15.5 2405.29 2017-09-04T08:20:24Z 15.5 15.5 2407.9200000000001 2017-09-04T08:20:37Z 15.5 15.5 2409.8400000000001 2017-09-04T08:20:47Z 15.5 15.5 2411.5900000000001 2017-09-04T08:20:57Z 15.5 15.5 2413.0500000000002 2017-09-04T08:21:06Z 15.4 15.4 2415.2800000000002 2017-09-04T08:21:18Z 15.4 15.4 2416.3899999999999 2017-09-04T08:21:26Z 15.4 15.4 2417.46 2017-09-04T08:21:34Z 15.4 15.4 2419.1500000000001 2017-09-04T08:21:45Z 15.4 15.4 2420.8600000000001 2017-09-04T08:21:55Z 15.4 15.4 2421.8200000000002 2017-09-04T08:22:04Z 15.6 15.6 2422.7800000000002 2017-09-04T08:22:11Z 15.6 15.6 2423.6900000000001 2017-09-04T08:22:20Z 15.6 15.6 2425.4200000000001 2017-09-04T08:22:30Z 15.6 15.6 2426.6999999999998 2017-09-04T08:22:38Z 15.6 15.6 2427 2017-09-04T08:22:41Z 15.6 15.6 2427.8499999999999 2017-09-04T08:22:50Z 15.6 15.6 2428.1599999999999 2017-09-04T08:22:57Z 15.6 15.6 2428.1199999999999 2017-09-04T08:23:05Z 15.3 15.3 2428.9699999999998 2017-09-04T08:23:14Z 15.3 15.3 2428.9499999999998 2017-09-04T08:23:22Z 15.3 15.3 2428.5799999999999 2017-09-04T08:23:33Z 15.3 15.3 2429.0799999999999 2017-09-04T08:23:39Z 15.3 15.3 2429.3499999999999 2017-09-04T08:23:48Z 15.3 15.3 2429.5700000000002 2017-09-04T08:23:57Z 15.3 15.3 2430.77 2017-09-04T08:24:07Z 15.2 15.2 2432.25 2017-09-04T08:24:17Z 15.2 15.2 2432.4099999999999 2017-09-04T08:24:18Z 15.2 15.2 2433.4299999999998 2017-09-04T08:24:24Z 15.2 15.2 2433.5 2017-09-04T08:24:28Z 15.2 15.2 2432.8600000000001 2017-09-04T08:24:37Z 15.2 15.2 2433.1799999999998 2017-09-04T08:24:47Z 15.2 15.2 2433.5100000000002 2017-09-04T08:24:55Z 15.2 15.2 2433.5500000000002 2017-09-04T08:25:02Z 15 15 2433.54 2017-09-04T08:25:04Z 15 15 2433.3699999999999 2017-09-04T08:25:13Z 15 15 2433.8600000000001 2017-09-04T08:25:22Z 15 15 2433.8699999999999 2017-09-04T08:25:23Z 15 15 2433.9099999999999 2017-09-04T08:25:28Z 15 15 2434.0599999999999 2017-09-04T08:25:33Z 15 15 2434.3000000000002 2017-09-04T08:25:41Z 15 15 2435.29 2017-09-04T08:25:50Z 15 15 2436.75 2017-09-04T08:25:58Z 15 15 2437.9299999999998 2017-09-04T08:26:07Z 14.9 14.9 2439.46 2017-09-04T08:26:19Z 14.9 14.9 2440.1300000000001 2017-09-04T08:26:27Z 14.9 14.9 2440.9299999999998 2017-09-04T08:26:37Z 14.9 14.9 2442 2017-09-04T08:26:48Z 14.9 14.9 2442.71 2017-09-04T08:26:53Z 14.9 14.9 2443.6599999999999 2017-09-04T08:27:03Z 15.5 15.5 2444.4099999999999 2017-09-04T08:27:12Z 15.5 15.5 2445.4699999999998 2017-09-04T08:27:21Z 15.5 15.5 2446.75 2017-09-04T08:27:30Z 15.5 15.5 2447.6799999999998 2017-09-04T08:27:40Z 15.5 15.5 2448.5 2017-09-04T08:27:48Z 15.5 15.5 2449 2017-09-04T08:27:53Z 15.5 15.5 2449.9000000000001 2017-09-04T08:28:01Z 16.1 16.1 2450.6100000000001 2017-09-04T08:28:09Z 16.1 16.1 2451.8699999999999 2017-09-04T08:28:20Z 16.1 16.1 2453.46 2017-09-04T08:28:32Z 16.1 16.1 2454.8400000000001 2017-09-04T08:28:43Z 16.1 16.1 2455.5700000000002 2017-09-04T08:28:50Z 16.1 16.1 2456.5700000000002 2017-09-04T08:29:00Z 16.1 16.1 2457.7600000000002 2017-09-04T08:29:09Z 16.1 16.1 2458.0100000000002 2017-09-04T08:29:19Z 16.1 16.1 2457.6700000000001 2017-09-04T08:29:26Z 16.1 16.1 2457.5100000000002 2017-09-04T08:29:36Z 16.1 16.1 2455.4400000000001 2017-09-04T08:29:51Z 16.1 16.1 2453.9000000000001 2017-09-04T08:30:00Z 16.6 16.6 2452.5300000000002 2017-09-04T08:30:09Z 16.6 16.6 2451.1199999999999 2017-09-04T08:30:19Z 16.6 16.6 2450.6500000000001 2017-09-04T08:30:22Z 16.6 16.6 2449.1799999999998 2017-09-04T08:30:31Z 16.6 16.6 2448.1199999999999 2017-09-04T08:30:39Z 16.6 16.6 2447.5 2017-09-04T08:30:46Z 16.6 16.6 2447.6399999999999 2017-09-04T08:30:53Z 16.6 16.6 2447.7199999999998 2017-09-04T08:30:54Z 16.6 16.6 2447.9099999999999 2017-09-04T08:31:03Z 16.3 16.3 2448.2399999999998 2017-09-04T08:31:11Z 16.3 16.3 2449.02 2017-09-04T08:31:20Z 16.3 16.3 2449.75 2017-09-04T08:31:27Z 16.3 16.3 2450.6500000000001 2017-09-04T08:31:34Z 16.3 16.3 2452.0900000000001 2017-09-04T08:31:47Z 16.3 16.3 2452.7199999999998 2017-09-04T08:31:53Z 16.3 16.3 2453.77 2017-09-04T08:32:03Z 16.3 16.3 2454.9699999999998 2017-09-04T08:32:12Z 16.3 16.3 2455.7800000000002 2017-09-04T08:32:19Z 16.3 16.3 2455.8499999999999 2017-09-04T08:32:20Z 16.3 16.3 2456.23 2017-09-04T08:32:30Z 16.3 16.3 2456.2199999999998 2017-09-04T08:32:32Z 16.3 16.3 2455.9499999999998 2017-09-04T08:32:41Z 16.3 16.3 2456.73 2017-09-04T08:32:52Z 16.3 16.3 2457.7199999999998 2017-09-04T08:33:02Z 15.6 15.6 2458.6100000000001 2017-09-04T08:33:12Z 15.6 15.6 2459.73 2017-09-04T08:33:21Z 15.6 15.6 2460.3699999999999 2017-09-04T08:33:31Z 15.6 15.6 2461.7399999999998 2017-09-04T08:33:43Z 15.6 15.6 2463.2199999999998 2017-09-04T08:33:52Z 15.6 15.6 2463.7800000000002 2017-09-04T08:33:59Z 15.9 15.9 2464.4299999999998 2017-09-04T08:34:07Z 15.9 15.9 2464.5999999999999 2017-09-04T08:34:09Z 15.9 15.9 2464.8800000000001 2017-09-04T08:34:20Z 15.9 15.9 2464.5 2017-09-04T08:34:29Z 15.9 15.9 2464.0799999999999 2017-09-04T08:34:37Z 15.9 15.9 2464.0100000000002 2017-09-04T08:34:46Z 15.9 15.9 2463.7199999999998 2017-09-04T08:34:54Z 15.9 15.9 2463.9499999999998 2017-09-04T08:35:02Z 15.7 15.7 2463.98 2017-09-04T08:35:03Z 15.7 15.7 2463.23 2017-09-04T08:35:12Z 15.7 15.7 2463.54 2017-09-04T08:35:21Z 15.7 15.7 2462.6100000000001 2017-09-04T08:35:31Z 15.7 15.7 2462.73 2017-09-04T08:35:40Z 15.7 15.7 2463.48 2017-09-04T08:35:50Z 15.7 15.7 2463.4200000000001 2017-09-04T08:36:00Z 15.6 15.6 2463.4200000000001 2017-09-04T08:36:01Z 15.6 15.6 2463.3400000000001 2017-09-04T08:36:13Z 15.6 15.6 2462.9200000000001 2017-09-04T08:36:22Z 15.6 15.6 2462.6700000000001 2017-09-04T08:36:31Z 15.6 15.6 2462.6900000000001 2017-09-04T08:36:33Z 15.6 15.6 2462.2199999999998 2017-09-04T08:36:42Z 15.6 15.6 2462.2199999999998 2017-09-04T08:36:50Z 15.6 15.6 2462.3899999999999 2017-09-04T08:36:53Z 15.6 15.6 2462.5799999999999 2017-09-04T08:37:03Z 15.2 15.2 2462.4099999999999 2017-09-04T08:37:06Z 15.2 15.2 2461.9200000000001 2017-09-04T08:37:14Z 15.2 15.2 2461.25 2017-09-04T08:37:23Z 15.2 15.2 2460.8099999999999 2017-09-04T08:37:34Z 15.2 15.2 2461.3899999999999 2017-09-04T08:37:42Z 15.2 15.2 2460.1300000000001 2017-09-04T08:37:52Z 15.2 15.2 2459.75 2017-09-04T08:38:00Z 15.2 15.2 2459.6500000000001 2017-09-04T08:38:08Z 15 15 2459.25 2017-09-04T08:38:16Z 15 15 2458.4400000000001 2017-09-04T08:38:27Z 15 15 2458.4699999999998 2017-09-04T08:38:29Z 15 15 2458.7600000000002 2017-09-04T08:38:39Z 15 15 2457.3400000000001 2017-09-04T08:38:51Z 15 15 2456.5100000000002 2017-09-04T08:38:57Z 15 15 2455.79 2017-09-04T08:39:05Z 15.1 15.1 2454.73 2017-09-04T08:39:15Z 15.1 15.1 2454.6199999999999 2017-09-04T08:39:25Z 15.1 15.1 2454.8099999999999 2017-09-04T08:39:33Z 15.1 15.1 2455.2199999999998 2017-09-04T08:39:43Z 15.1 15.1 2455.1599999999999 2017-09-04T08:39:45Z 15.1 15.1 2454.98 2017-09-04T08:39:52Z 15.1 15.1 2454.7800000000002 2017-09-04T08:40:01Z 15.3 15.3 2454.8800000000001 2017-09-04T08:40:07Z 15.3 15.3 2454.8499999999999 2017-09-04T08:40:10Z 15.3 15.3 2454.29 2017-09-04T08:40:18Z 15.3 15.3 2453.3200000000002 2017-09-04T08:40:29Z 15.3 15.3 2452.4000000000001 2017-09-04T08:40:37Z 15.3 15.3 2451.9200000000001 2017-09-04T08:40:43Z 15.3 15.3 2451.4899999999998 2017-09-04T08:40:46Z 15.3 15.3 2450.9200000000001 2017-09-04T08:40:50Z 15.3 15.3 2449.8600000000001 2017-09-04T08:40:58Z 15.3 15.3 2448.2600000000002 2017-09-04T08:41:09Z 15.4 15.4 2447.02 2017-09-04T08:41:18Z 15.4 15.4 2445.7600000000002 2017-09-04T08:41:28Z 15.4 15.4 2444.6100000000001 2017-09-04T08:41:36Z 15.4 15.4 2442.8899999999999 2017-09-04T08:41:46Z 15.4 15.4 2441.3200000000002 2017-09-04T08:41:55Z 15.4 15.4 2440.3600000000001 2017-09-04T08:42:05Z 15.4 15.4 2439.29 2017-09-04T08:42:13Z 15.4 15.4 2437.3200000000002 2017-09-04T08:42:25Z 15.4 15.4 2435.7600000000002 2017-09-04T08:42:36Z 15.4 15.4 2434.48 2017-09-04T08:42:46Z 15.4 15.4 2433.2399999999998 2017-09-04T08:42:55Z 15.4 15.4 2431.3499999999999 2017-09-04T08:43:08Z 15.2 15.2 2429.3699999999999 2017-09-04T08:43:17Z 15.2 15.2 2427.8299999999999 2017-09-04T08:43:23Z 15.2 15.2 2427.02 2017-09-04T08:43:27Z 15.2 15.2 2426.52 2017-09-04T08:43:30Z 15.2 15.2 2425.0599999999999 2017-09-04T08:43:40Z 15.2 15.2 2424.9000000000001 2017-09-04T08:43:43Z 15.2 15.2 2424.7800000000002 2017-09-04T08:43:52Z 15.2 15.2 2424.8000000000002 2017-09-04T08:43:53Z 15.2 15.2 2424.3699999999999 2017-09-04T08:43:59Z 15.2 15.2 2424.1900000000001 2017-09-04T08:44:01Z 15.8 15.8 2423.27 2017-09-04T08:44:11Z 15.8 15.8 2423.2399999999998 2017-09-04T08:44:19Z 15.8 15.8 2421.96 2017-09-04T08:44:30Z 15.8 15.8 2421.79 2017-09-04T08:44:39Z 15.8 15.8 2420.8200000000002 2017-09-04T08:44:49Z 15.8 15.8 2420.73 2017-09-04T08:44:50Z 15.8 15.8 2420.02 2017-09-04T08:44:59Z 15.8 15.8 2419.5700000000002 2017-09-04T08:45:08Z 16.1 16.1 2418.4699999999998 2017-09-04T08:45:22Z 16.1 16.1 2417.02 2017-09-04T08:45:32Z 16.1 16.1 2415.4699999999998 2017-09-04T08:45:41Z 16.1 16.1 2413.77 2017-09-04T08:45:51Z 16.1 16.1 2411.7600000000002 2017-09-04T08:46:03Z 16 16 2410.1399999999999 2017-09-04T08:46:12Z 16 16 2408.6700000000001 2017-09-04T08:46:20Z 16 16 2407.3699999999999 2017-09-04T08:46:29Z 16 16 2406.3200000000002 2017-09-04T08:46:37Z 16 16 2405.79 2017-09-04T08:46:44Z 16 16 2405.4099999999999 2017-09-04T08:46:55Z 16 16 2404.29 2017-09-04T08:47:04Z 15.6 15.6 2403.5300000000002 2017-09-04T08:47:12Z 15.6 15.6 2402.7199999999998 2017-09-04T08:47:21Z 15.6 15.6 2401.6599999999999 2017-09-04T08:47:30Z 15.6 15.6 2401.48 2017-09-04T08:47:36Z 15.6 15.6 2401.2800000000002 2017-09-04T08:47:45Z 15.6 15.6 2400.8000000000002 2017-09-04T08:47:51Z 15.6 15.6 2400.5599999999999 2017-09-04T08:47:54Z 15.6 15.6 2400.6399999999999 2017-09-04T08:48:04Z 15.7 15.7 2400.5900000000001 2017-09-04T08:48:11Z 15.7 15.7 2400.6399999999999 2017-09-04T08:48:18Z 15.7 15.7 2400.8099999999999 2017-09-04T08:48:27Z 15.7 15.7 2400.5799999999999 2017-09-04T08:48:35Z 15.7 15.7 2400.2600000000002 2017-09-04T08:48:41Z 15.7 15.7 2399.8099999999999 2017-09-04T08:48:48Z 15.7 15.7 2399.5100000000002 2017-09-04T08:48:54Z 15.7 15.7 2399.46 2017-09-04T08:48:56Z 15.7 15.7 2399.29 2017-09-04T08:49:05Z 15.7 15.7 2399.3499999999999 2017-09-04T08:49:12Z 15.7 15.7 2399.4499999999998 2017-09-04T08:49:18Z 15.7 15.7 2399.6900000000001 2017-09-04T08:49:27Z 15.7 15.7 2399.6199999999999 2017-09-04T08:49:35Z 15.7 15.7 2399.4099999999999 2017-09-04T08:49:38Z 15.7 15.7 2398.5999999999999 2017-09-04T08:49:48Z 15.7 15.7 2397.3899999999999 2017-09-04T08:49:57Z 15.7 15.7 2396.8600000000001 2017-09-04T08:50:01Z 15.7 15.7 2396.1399999999999 2017-09-04T08:50:09Z 15.7 15.7 2396.7199999999998 2017-09-04T08:50:20Z 15.7 15.7 2396.27 2017-09-04T08:50:29Z 15.7 15.7 2394.9200000000001 2017-09-04T08:50:39Z 15.7 15.7 2393.5900000000001 2017-09-04T08:50:51Z 15.7 15.7 2392.1599999999999 2017-09-04T08:51:01Z 16.1 16.1 2390.4299999999998 2017-09-04T08:51:12Z 16.1 16.1 2387.5100000000002 2017-09-04T08:51:25Z 16.1 16.1 2384.5100000000002 2017-09-04T08:51:37Z 16.1 16.1 2382.8699999999999 2017-09-04T08:51:46Z 16.1 16.1 2379.9699999999998 2017-09-04T08:51:57Z 16.1 16.1 2378.02 2017-09-04T08:52:05Z 16.2 16.2 2376.4899999999998 2017-09-04T08:52:15Z 16.2 16.2 2376.2199999999998 2017-09-04T08:52:23Z 16.2 16.2 2375.9499999999998 2017-09-04T08:52:33Z 16.2 16.2 2375.3899999999999 2017-09-04T08:52:42Z 16.2 16.2 2374.3600000000001 2017-09-04T08:52:49Z 16.2 16.2 2374.1199999999999 2017-09-04T08:52:58Z 16.2 16.2 2373.9200000000001 2017-09-04T08:53:08Z 16.2 16.2 2373.8099999999999 2017-09-04T08:53:09Z 16.2 16.2 2372.8099999999999 2017-09-04T08:53:15Z 16.2 16.2 2371.8600000000001 2017-09-04T08:53:24Z 16.2 16.2 2371.1700000000001 2017-09-04T08:53:30Z 16.2 16.2 2370.0300000000002 2017-09-04T08:53:40Z 16.2 16.2 2369.1300000000001 2017-09-04T08:53:48Z 16.2 16.2 2368.3299999999999 2017-09-04T08:53:56Z 16.2 16.2 2367.54 2017-09-04T08:54:07Z 16.2 16.2 2367.54 2017-09-04T08:54:23Z 16.2 16.2 2367.8499999999999 2017-09-04T08:54:42Z 16.2 16.2 2367.8099999999999 2017-09-04T08:54:57Z 16.2 16.2 2367.6199999999999 2017-09-04T08:55:12Z 17.6 17.6 2367.8800000000001 2017-09-04T08:55:28Z 17.6 17.6 2367.77 2017-09-04T08:55:42Z 17.6 17.6 2367.8699999999999 2017-09-04T08:55:57Z 17.6 17.6 2367.96 2017-09-04T08:56:12Z 18.4 18.4 2367.98 2017-09-04T08:56:24Z 18.4 18.4 2367.96 2017-09-04T08:56:27Z 18.4 18.4 2367.3400000000001 2017-09-04T08:56:38Z 18.4 18.4 2367 2017-09-04T08:56:47Z 18.4 18.4 2366.3800000000001 2017-09-04T08:56:56Z 18.4 18.4 2366.2600000000002 2017-09-04T08:56:58Z 18.4 18.4 2365.5500000000002 2017-09-04T08:57:07Z 18.6 18.6 2365.1700000000001 2017-09-04T08:57:15Z 18.6 18.6 2365.0900000000001 2017-09-04T08:57:21Z 18.6 18.6 2365.0599999999999 2017-09-04T08:57:28Z 18.6 18.6 2365.71 2017-09-04T08:57:36Z 18.6 18.6 2366 2017-09-04T08:57:47Z 18.6 18.6 2365.75 2017-09-04T08:57:56Z 18.6 18.6 2365.3000000000002 2017-09-04T08:58:05Z 18 18 2364.5300000000002 2017-09-04T08:58:12Z 18 18 2364.2600000000002 2017-09-04T08:58:14Z 18 18 2363.8899999999999 2017-09-04T08:58:17Z 18 18 2363 2017-09-04T08:58:23Z 18 18 2361.4000000000001 2017-09-04T08:58:32Z 18 18 2359.9200000000001 2017-09-04T08:58:44Z 18 18 2359.6199999999999 2017-09-04T08:59:02Z 17.7 17.7 2359.77 2017-09-04T08:59:17Z 17.7 17.7 2359.7800000000002 2017-09-04T08:59:26Z 17.7 17.7 2359.1999999999998 2017-09-04T08:59:33Z 17.7 17.7 2357.8000000000002 2017-09-04T08:59:41Z 17.7 17.7 2356.3099999999999 2017-09-04T08:59:50Z 17.7 17.7 2355.0999999999999 2017-09-04T08:59:59Z 17.7 17.7 2353.7600000000002 2017-09-04T09:00:07Z 18.2 18.2 2353.1500000000001 2017-09-04T09:00:12Z 18.2 18.2 2352.6500000000001 2017-09-04T09:00:16Z 18.2 18.2 2351.9400000000001 2017-09-04T09:00:25Z 18.2 18.2 2351.75 2017-09-04T09:00:29Z 18.2 18.2 2351.25 2017-09-04T09:00:33Z 18.2 18.2 2349.98 2017-09-04T09:00:40Z 18.2 18.2 2349.3899999999999 2017-09-04T09:00:45Z 18.2 18.2 2348.8800000000001 2017-09-04T09:00:50Z 18.2 18.2 2348.1999999999998 2017-09-04T09:00:58Z 18.2 18.2 2348.1700000000001 2017-09-04T09:00:59Z 18.2 18.2 2347.8899999999999 2017-09-04T09:01:04Z 17.6 17.6 2347.5999999999999 2017-09-04T09:01:08Z 17.6 17.6 2347.8800000000001 2017-09-04T09:01:18Z 17.6 17.6 2348.1599999999999 2017-09-04T09:01:21Z 17.6 17.6 2348.3499999999999 2017-09-04T09:01:23Z 17.6 17.6 2348.8299999999999 2017-09-04T09:01:28Z 17.6 17.6 2349.3400000000001 2017-09-04T09:01:35Z 17.6 17.6 2349.8200000000002 2017-09-04T09:01:41Z 17.6 17.6 2349.9400000000001 2017-09-04T09:01:42Z 17.6 17.6 2350.8200000000002 2017-09-04T09:01:50Z 17.6 17.6 2351.8099999999999 2017-09-04T09:01:58Z 17.6 17.6 2352.9899999999998 2017-09-04T09:02:04Z 16.5 16.5 2354.0799999999999 2017-09-04T09:02:12Z 16.5 16.5 2354.6399999999999 2017-09-04T09:02:15Z 16.5 16.5 2355.6599999999999 2017-09-04T09:02:25Z 16.5 16.5 2356 2017-09-04T09:02:33Z 16.5 16.5 2356.8099999999999 2017-09-04T09:02:41Z 16.5 16.5 2358.98 2017-09-04T09:02:55Z 16.5 16.5 2360.9000000000001 2017-09-04T09:03:05Z 16.5 16.5 2361.0999999999999 2017-09-04T09:03:06Z 16.5 16.5 2362.23 2017-09-04T09:03:14Z 16.5 16.5 2363.04 2017-09-04T09:03:21Z 16.5 16.5 2363 2017-09-04T09:03:24Z 16.5 16.5 2362.1399999999999 2017-09-04T09:03:34Z 16.5 16.5 2362.1100000000001 2017-09-04T09:03:35Z 16.5 16.5 2361.4899999999998 2017-09-04T09:03:45Z 16.5 16.5 2360.9000000000001 2017-09-04T09:03:55Z 16.5 16.5 2360.7399999999998 2017-09-04T09:04:04Z 16.4 16.4 2360.4499999999998 2017-09-04T09:04:13Z 16.4 16.4 2360.46 2017-09-04T09:04:21Z 16.4 16.4 2360.79 2017-09-04T09:04:30Z 16.4 16.4 2361.2600000000002 2017-09-04T09:04:40Z 16.4 16.4 2361.75 2017-09-04T09:04:49Z 16.4 16.4 2362.1300000000001 2017-09-04T09:04:59Z 16.6 16.6 2362.7199999999998 2017-09-04T09:05:09Z 16.6 16.6 2363.1199999999999 2017-09-04T09:05:18Z 16.6 16.6 2363.3499999999999 2017-09-04T09:05:27Z 16.6 16.6 2363.0799999999999 2017-09-04T09:05:30Z 16.6 16.6 2362.0900000000001 2017-09-04T09:05:38Z 16.6 16.6 2361.2800000000002 2017-09-04T09:05:49Z 16.6 16.6 2360.6900000000001 2017-09-04T09:05:56Z 16.6 16.6 2359.9499999999998 2017-09-04T09:06:04Z 16.5 16.5 2360.2399999999998 2017-09-04T09:06:10Z 16.5 16.5 2360.71 2017-09-04T09:06:14Z 16.5 16.5 2362.4000000000001 2017-09-04T09:06:24Z 16.5 16.5 2363.8899999999999 2017-09-04T09:06:32Z 16.5 16.5 2365.52 2017-09-04T09:06:41Z 16.5 16.5 2366.3699999999999 2017-09-04T09:06:45Z 16.5 16.5 2367.98 2017-09-04T09:06:56Z 16.5 16.5 2369.04 2017-09-04T09:07:05Z 16.4 16.4 2371.6799999999998 2017-09-04T09:07:17Z 16.4 16.4 2372.6599999999999 2017-09-04T09:07:22Z 16.4 16.4 2373.8099999999999 2017-09-04T09:07:31Z 16.4 16.4 2375.3400000000001 2017-09-04T09:07:39Z 16.4 16.4 2376.0100000000002 2017-09-04T09:07:48Z 16.4 16.4 2376.6900000000001 2017-09-04T09:07:59Z 17.1 17.1 2375.9699999999998 2017-09-04T09:08:10Z 17.1 17.1 2375.1900000000001 2017-09-04T09:08:19Z 17.1 17.1 2375.54 2017-09-04T09:08:27Z 17.1 17.1 2376.2399999999998 2017-09-04T09:08:45Z 17.1 17.1 2376.6599999999999 2017-09-04T09:08:55Z 17.1 17.1 2377.7199999999998 2017-09-04T09:09:05Z 17.3 17.3 2377.5599999999999 2017-09-04T09:09:19Z 17.3 17.3 2377.4400000000001 2017-09-04T09:09:35Z 17.3 17.3 2377.1399999999999 2017-09-04T09:09:45Z 17.3 17.3 2377.5799999999999 2017-09-04T09:09:55Z 17.3 17.3 2377.5 2017-09-04T09:10:13Z 17.3 17.3 2377.3899999999999 2017-09-04T09:10:25Z 17.3 17.3 2377.5900000000001 2017-09-04T09:10:42Z 17.3 17.3 2377.6399999999999 2017-09-04T09:10:55Z 17.3 17.3 2377.3499999999999 2017-09-04T09:11:07Z 16.7 16.7 2376.2800000000002 2017-09-04T09:11:19Z 16.7 16.7 2376.1599999999999 2017-09-04T09:11:33Z 16.7 16.7 2375.4899999999998 2017-09-04T09:11:52Z 16.7 16.7 2375.48 2017-09-04T09:12:30Z 15.9 15.9 2375.3600000000001 2017-09-04T09:13:10Z 15.6 15.6 2375.6199999999999 2017-09-04T09:13:44Z 15.6 15.6 2375.4699999999998 2017-09-04T09:14:21Z 15.3 15.3 2375.5100000000002 2017-09-04T09:14:58Z 15.3 15.3 2375.6300000000001 2017-09-04T09:15:25Z 14.9 14.9 2375.8400000000001 2017-09-04T09:15:50Z 14.9 14.9 2375.73 2017-09-04T09:16:09Z 14.7 14.7 2375.5100000000002 2017-09-04T09:16:29Z 14.7 14.7 2376.0300000000002 2017-09-04T09:16:58Z 14.7 14.7 2375.5999999999999 2017-09-04T09:17:28Z 15.1 15.1 2375.5 2017-09-04T09:18:09Z 14.6 14.6 2375.79 2017-09-04T09:18:45Z 14.6 14.6 2375.8699999999999 2017-09-04T09:19:24Z 14.2 14.2 2375.75 2017-09-04T09:20:08Z 13.8 13.8 2376.1199999999999 2017-09-04T09:20:48Z 13.8 13.8 2376.1199999999999 2017-09-04T09:21:18Z 13.6 13.6 2376.6100000000001 2017-09-04T09:21:46Z 13.6 13.6 2376.46 2017-09-04T09:22:18Z 13.3 13.3 2376.5599999999999 2017-09-04T09:23:37Z 13.3 13.3 2376.7600000000002 2017-09-04T09:24:53Z 13.1 13.1 2376.9400000000001 2017-09-04T09:25:05Z 12.9 12.9 2376.9200000000001 2017-09-04T09:25:31Z 12.9 12.9 2376.7399999999998 2017-09-04T09:25:50Z 12.9 12.9 2377.0100000000002 2017-09-04T09:26:14Z 15.2 15.2 2377.54 2017-09-04T09:26:38Z 15.2 15.2 2377.3699999999999 2017-09-04T09:26:59Z 15.2 15.2 2377.46 2017-09-04T09:27:39Z 16.3 16.3 2377.6100000000001 2017-09-04T09:28:14Z 16.9 16.9 2377.5799999999999 2017-09-04T09:29:10Z 17.1 17.1 2377.9499999999998 2017-09-04T09:30:18Z 17.1 17.1 2378.0900000000001 2017-09-04T09:31:21Z 17.6 17.6 2377.9200000000001 2017-09-04T09:33:09Z 17.8 17.8 2377.7800000000002 2017-09-04T09:33:49Z 17.8 17.8 2377.73 2017-09-04T09:34:12Z 17.8 17.8 2378.1900000000001 2017-09-04T09:34:25Z 17.8 17.8 2378.1599999999999 2017-09-04T09:34:40Z 17.8 17.8 2378.5 2017-09-04T09:34:58Z 17.8 17.8 2378.0900000000001 2017-09-04T09:35:17Z 17.8 17.8 2378.1999999999998 2017-09-04T09:35:31Z 17.8 17.8 2378.0799999999999 2017-09-04T09:35:43Z 17.8 17.8 2378.02 2017-09-04T09:35:56Z 17.8 17.8 2377.8499999999999 2017-09-04T09:36:06Z 17.5 17.5 2377.5900000000001 2017-09-04T09:36:20Z 17.5 17.5 2377.3200000000002 2017-09-04T09:36:38Z 17.5 17.5 2377 2017-09-04T09:36:50Z 17.5 17.5 2376.8600000000001 2017-09-04T09:37:04Z 16.4 16.4 2376.6700000000001 2017-09-04T09:37:23Z 16.4 16.4 2376.4299999999998 2017-09-04T09:37:33Z 16.4 16.4 2376.1100000000001 2017-09-04T09:37:43Z 16.4 16.4 2376.4699999999998 2017-09-04T09:37:50Z 16.4 16.4 2377.04 2017-09-04T09:38:00Z 15 15 2377.1199999999999 2017-09-04T09:38:01Z 15 15 2377.73 2017-09-04T09:38:09Z 15 15 2378.1199999999999 2017-09-04T09:38:17Z 15 15 2377.8600000000001 2017-09-04T09:38:26Z 15 15 2376.7600000000002 2017-09-04T09:38:36Z 15 15 2375.23 2017-09-04T09:38:46Z 15 15 2373.1399999999999 2017-09-04T09:38:56Z 15 15 2372.5 2017-09-04T09:38:59Z 14.5 14.5 2370.9899999999998 2017-09-04T09:39:06Z 14.5 14.5 2369.75 2017-09-04T09:39:15Z 14.5 14.5 2369.0100000000002 2017-09-04T09:39:20Z 14.5 14.5 2368.2600000000002 2017-09-04T09:39:24Z 14.5 14.5 2366.0900000000001 2017-09-04T09:39:33Z 14.5 14.5 2364.98 2017-09-04T09:39:41Z 14.5 14.5 2363.8699999999999 2017-09-04T09:39:49Z 14.5 14.5 2363.7600000000002 2017-09-04T09:39:50Z 14.5 14.5 2362.2399999999998 2017-09-04T09:39:59Z 14.4 14.4 2362.0599999999999 2017-09-04T09:40:01Z 14.4 14.4 2362.02 2017-09-04T09:40:11Z 14.4 14.4 2362.3000000000002 2017-09-04T09:40:21Z 14.4 14.4 2362.3899999999999 2017-09-04T09:40:27Z 14.4 14.4 2362.3400000000001 2017-09-04T09:40:29Z 14.4 14.4 2362.4200000000001 2017-09-04T09:40:40Z 14.4 14.4 2362.9499999999998 2017-09-04T09:40:48Z 14.4 14.4 2363.3800000000001 2017-09-04T09:40:57Z 14.4 14.4 2363.4499999999998 2017-09-04T09:41:03Z 15 15 2363.46 2017-09-04T09:41:05Z 15 15 2363.6100000000001 2017-09-04T09:41:09Z 15 15 2364.0300000000002 2017-09-04T09:41:21Z 15 15 2364.3899999999999 2017-09-04T09:41:30Z 15 15 2364.6399999999999 2017-09-04T09:41:39Z 15 15 2364.7600000000002 2017-09-04T09:41:41Z 15 15 2364.9299999999998 2017-09-04T09:41:45Z 15 15 2365.0100000000002 2017-09-04T09:41:55Z 15 15 2364.79 2017-09-04T09:42:03Z 15.5 15.5 2365.3499999999999 2017-09-04T09:42:13Z 15.5 15.5 2365.6500000000001 2017-09-04T09:42:22Z 15.5 15.5 2365.79 2017-09-04T09:42:29Z 15.5 15.5 2366.1999999999998 2017-09-04T09:42:37Z 15.5 15.5 2366.7600000000002 2017-09-04T09:42:46Z 15.5 15.5 2367.27 2017-09-04T09:42:55Z 15.5 15.5 2367.9000000000001 2017-09-04T09:43:05Z 15.6 15.6 2368.4499999999998 2017-09-04T09:43:14Z 15.6 15.6 2368.9400000000001 2017-09-04T09:43:23Z 15.6 15.6 2369.1799999999998 2017-09-04T09:43:33Z 15.6 15.6 2369.3899999999999 2017-09-04T09:43:40Z 15.6 15.6 2369.96 2017-09-04T09:43:47Z 15.6 15.6 2370.6500000000001 2017-09-04T09:43:55Z 15.6 15.6 2371.52 2017-09-04T09:44:05Z 15.6 15.6 2371.9299999999998 2017-09-04T09:44:13Z 15.6 15.6 2372.3699999999999 2017-09-04T09:44:20Z 15.6 15.6 2373.1900000000001 2017-09-04T09:44:27Z 15.6 15.6 2373.8400000000001 2017-09-04T09:44:35Z 15.6 15.6 2374.3499999999999 2017-09-04T09:44:42Z 15.6 15.6 2375.21 2017-09-04T09:44:49Z 15.6 15.6 2376.3400000000001 2017-09-04T09:44:58Z 15.6 15.6 2377 2017-09-04T09:45:06Z 15.9 15.9 2377.4899999999998 2017-09-04T09:45:13Z 15.9 15.9 2377.98 2017-09-04T09:45:22Z 15.9 15.9 2378.48 2017-09-04T09:45:30Z 15.9 15.9 2379.2399999999998 2017-09-04T09:45:38Z 15.9 15.9 2379.9899999999998 2017-09-04T09:45:46Z 15.9 15.9 2380.5799999999999 2017-09-04T09:45:56Z 15.9 15.9 2381.0599999999999 2017-09-04T09:46:06Z 15.6 15.6 2381.29 2017-09-04T09:46:16Z 15.6 15.6 2381.5900000000001 2017-09-04T09:46:24Z 15.6 15.6 2381.6599999999999 2017-09-04T09:46:34Z 15.6 15.6 2381.8600000000001 2017-09-04T09:46:42Z 15.6 15.6 2381.8800000000001 2017-09-04T09:46:48Z 15.6 15.6 2382.0599999999999 2017-09-04T09:46:51Z 15.6 15.6 2382.1399999999999 2017-09-04T09:46:59Z 15.6 15.6 2382.1300000000001 2017-09-04T09:47:00Z 15.6 15.6 2382.48 2017-09-04T09:47:08Z 15.4 15.4 2382.6500000000001 2017-09-04T09:47:15Z 15.4 15.4 2382.9099999999999 2017-09-04T09:47:23Z 15.4 15.4 2383.0799999999999 2017-09-04T09:47:29Z 15.4 15.4 2383.4499999999998 2017-09-04T09:47:36Z 15.4 15.4 2384.1799999999998 2017-09-04T09:47:45Z 15.4 15.4 2384.5300000000002 2017-09-04T09:47:52Z 15.4 15.4 2384.9400000000001 2017-09-04T09:47:58Z 15.4 15.4 2385.3200000000002 2017-09-04T09:48:05Z 15.6 15.6 2385.6599999999999 2017-09-04T09:48:13Z 15.6 15.6 2386.0500000000002 2017-09-04T09:48:20Z 15.6 15.6 2386.3299999999999 2017-09-04T09:48:28Z 15.6 15.6 2387 2017-09-04T09:48:37Z 15.6 15.6 2387.6500000000001 2017-09-04T09:48:45Z 15.6 15.6 2387.9499999999998 2017-09-04T09:48:53Z 15.6 15.6 2388.0100000000002 2017-09-04T09:48:54Z 15.6 15.6 2388.6100000000001 2017-09-04T09:49:04Z 15.4 15.4 2388.8400000000001 2017-09-04T09:49:11Z 15.4 15.4 2388.8400000000001 2017-09-04T09:49:19Z 15.4 15.4 2389.29 2017-09-04T09:49:27Z 15.4 15.4 2389.5900000000001 2017-09-04T09:49:34Z 15.4 15.4 2390.0700000000002 2017-09-04T09:49:41Z 15.4 15.4 2390.6599999999999 2017-09-04T09:49:49Z 15.4 15.4 2391.1700000000001 2017-09-04T09:49:58Z 15.4 15.4 2391.29 2017-09-04T09:50:04Z 14.9 14.9 2391.6700000000001 2017-09-04T09:50:11Z 14.9 14.9 2392.25 2017-09-04T09:50:20Z 14.9 14.9 2392.6500000000001 2017-09-04T09:50:27Z 14.9 14.9 2393.0599999999999 2017-09-04T09:50:37Z 14.9 14.9 2393.1300000000001 2017-09-04T09:50:45Z 14.9 14.9 2393.8099999999999 2017-09-04T09:50:54Z 14.9 14.9 2394.1799999999998 2017-09-04T09:51:05Z 14.9 14.9 2394.5500000000002 2017-09-04T09:51:14Z 14.9 14.9 2394.54 2017-09-04T09:51:20Z 14.9 14.9 2394.5999999999999 2017-09-04T09:51:27Z 14.9 14.9 2394.7199999999998 2017-09-04T09:51:38Z 14.9 14.9 2394.4699999999998 2017-09-04T09:51:48Z 14.9 14.9 2394.5100000000002 2017-09-04T09:51:56Z 14.9 14.9 2394.48 2017-09-04T09:52:02Z 15 15 2394.4899999999998 2017-09-04T09:52:12Z 15 15 2394.3200000000002 2017-09-04T09:52:20Z 15 15 2394.46 2017-09-04T09:52:27Z 15 15 2394.3000000000002 2017-09-04T09:52:35Z 15 15 2394.4400000000001 2017-09-04T09:52:41Z 15 15 2394.5100000000002 2017-09-04T09:52:48Z 15 15 2394.75 2017-09-04T09:52:55Z 15 15 2394.8699999999999 2017-09-04T09:53:01Z 14.9 14.9 2395.29 2017-09-04T09:53:08Z 14.9 14.9 2395.5599999999999 2017-09-04T09:53:15Z 14.9 14.9 2396.0900000000001 2017-09-04T09:53:22Z 14.9 14.9 2396.8200000000002 2017-09-04T09:53:29Z 14.9 14.9 2397.2399999999998 2017-09-04T09:53:35Z 14.9 14.9 2397.8299999999999 2017-09-04T09:53:39Z 14.9 14.9 2398.6500000000001 2017-09-04T09:53:46Z 14.9 14.9 2399.7199999999998 2017-09-04T09:53:55Z 14.9 14.9 2400.4099999999999 2017-09-04T09:54:03Z 14.9 14.9 2400.6799999999998 2017-09-04T09:54:07Z 14.9 14.9 2401.71 2017-09-04T09:54:16Z 14.9 14.9 2402.8600000000001 2017-09-04T09:54:26Z 14.9 14.9 2403.29 2017-09-04T09:54:33Z 14.9 14.9 2403.8200000000002 2017-09-04T09:54:40Z 14.9 14.9 2404.6599999999999 2017-09-04T09:54:48Z 14.9 14.9 2405.4200000000001 2017-09-04T09:54:55Z 14.9 14.9 2405.77 2017-09-04T09:55:02Z 14.1 14.1 2405.8499999999999 2017-09-04T09:55:03Z 14.1 14.1 2407.02 2017-09-04T09:55:14Z 14.1 14.1 2407.4000000000001 2017-09-04T09:55:18Z 14.1 14.1 2408.2199999999998 2017-09-04T09:55:28Z 14.1 14.1 2408.9200000000001 2017-09-04T09:55:36Z 14.1 14.1 2409.9499999999998 2017-09-04T09:55:46Z 14.1 14.1 2410.0500000000002 2017-09-04T09:55:47Z 14.1 14.1 2411.0900000000001 2017-09-04T09:55:56Z 14.1 14.1 2411.3400000000001 2017-09-04T09:56:00Z 13.1 13.1 2411.6700000000001 2017-09-04T09:56:08Z 13.1 13.1 2411.8699999999999 2017-09-04T09:56:17Z 13.1 13.1 2411.8899999999999 2017-09-04T09:56:18Z 13.1 13.1 2412.1199999999999 2017-09-04T09:56:23Z 13.1 13.1 2412.6399999999999 2017-09-04T09:56:28Z 13.1 13.1 2413.2600000000002 2017-09-04T09:56:37Z 13.1 13.1 2413.9200000000001 2017-09-04T09:56:44Z 13.1 13.1 2414.5700000000002 2017-09-04T09:56:51Z 13.1 13.1 2415.5599999999999 2017-09-04T09:56:59Z 12.7 12.7 2417.0300000000002 2017-09-04T09:57:09Z 12.7 12.7 2417.96 2017-09-04T09:57:17Z 12.7 12.7 2418.1999999999998 2017-09-04T09:57:20Z 12.7 12.7 2418.9200000000001 2017-09-04T09:57:28Z 12.7 12.7 2419.4299999999998 2017-09-04T09:57:36Z 12.7 12.7 2420.4000000000001 2017-09-04T09:57:44Z 12.7 12.7 2420.8800000000001 2017-09-04T09:57:50Z 12.7 12.7 2421.4699999999998 2017-09-04T09:57:59Z 12.7 12.7 2422.04 2017-09-04T09:58:05Z 12.8 12.8 2422.7600000000002 2017-09-04T09:58:11Z 12.8 12.8 2423.2399999999998 2017-09-04T09:58:16Z 12.8 12.8 2423.4899999999998 2017-09-04T09:58:19Z 12.8 12.8 2424.3200000000002 2017-09-04T09:58:28Z 12.8 12.8 2424.77 2017-09-04T09:58:34Z 12.8 12.8 2426.04 2017-09-04T09:58:43Z 12.8 12.8 2426.8000000000002 2017-09-04T09:58:49Z 12.8 12.8 2427.77 2017-09-04T09:58:59Z 12.8 12.8 2428.3299999999999 2017-09-04T09:59:06Z 12.4 12.4 2429.2399999999998 2017-09-04T09:59:14Z 12.4 12.4 2429.8499999999999 2017-09-04T09:59:19Z 12.4 12.4 2430.1199999999999 2017-09-04T09:59:23Z 12.4 12.4 2430.8299999999999 2017-09-04T09:59:30Z 12.4 12.4 2431.7199999999998 2017-09-04T09:59:38Z 12.4 12.4 2432.3099999999999 2017-09-04T09:59:44Z 12.4 12.4 2433.0500000000002 2017-09-04T09:59:51Z 12.4 12.4 2433.77 2017-09-04T09:59:58Z 12.4 12.4 2434.3600000000001 2017-09-04T10:00:04Z 12.6 12.6 2435.4099999999999 2017-09-04T10:00:13Z 12.6 12.6 2436.1900000000001 2017-09-04T10:00:19Z 12.6 12.6 2436.9099999999999 2017-09-04T10:00:26Z 12.6 12.6 2438.1399999999999 2017-09-04T10:00:34Z 12.6 12.6 2438.73 2017-09-04T10:00:42Z 12.6 12.6 2438.8400000000001 2017-09-04T10:00:43Z 12.6 12.6 2439.7800000000002 2017-09-04T10:00:53Z 12.6 12.6 2440.0100000000002 2017-09-04T10:00:55Z 12.6 12.6 2441.0900000000001 2017-09-04T10:01:03Z 12.2 12.2 2441.96 2017-09-04T10:01:10Z 12.2 12.2 2442.0599999999999 2017-09-04T10:01:11Z 12.2 12.2 2442.8000000000002 2017-09-04T10:01:17Z 12.2 12.2 2443.6999999999998 2017-09-04T10:01:24Z 12.2 12.2 2444.6300000000001 2017-09-04T10:01:32Z 12.2 12.2 2444.96 2017-09-04T10:01:35Z 12.2 12.2 2445.8600000000001 2017-09-04T10:01:44Z 12.2 12.2 2447.0100000000002 2017-09-04T10:01:51Z 12.2 12.2 2447.8000000000002 2017-09-04T10:01:58Z 12.2 12.2 2448.4099999999999 2017-09-04T10:02:04Z 12.2 12.2 2449.2600000000002 2017-09-04T10:02:12Z 12.2 12.2 2450.04 2017-09-04T10:02:20Z 12.2 12.2 2450.8899999999999 2017-09-04T10:02:28Z 12.2 12.2 2451.75 2017-09-04T10:02:33Z 12.2 12.2 2452.9499999999998 2017-09-04T10:02:42Z 12.2 12.2 2453.7199999999998 2017-09-04T10:02:50Z 12.2 12.2 2454.3899999999999 2017-09-04T10:02:57Z 12.2 12.2 2455.3200000000002 2017-09-04T10:03:04Z 12.2 12.2 2456.0599999999999 2017-09-04T10:03:10Z 12.2 12.2 2456.6100000000001 2017-09-04T10:03:15Z 12.2 12.2 2457.5999999999999 2017-09-04T10:03:24Z 12.2 12.2 2458.6599999999999 2017-09-04T10:03:32Z 12.2 12.2 2459.77 2017-09-04T10:03:40Z 12.2 12.2 2459.9899999999998 2017-09-04T10:03:42Z 12.2 12.2 2460.8899999999999 2017-09-04T10:03:49Z 12.2 12.2 2461.5599999999999 2017-09-04T10:03:55Z 12.2 12.2 2461.7800000000002 2017-09-04T10:03:58Z 12.2 12.2 2462.6399999999999 2017-09-04T10:04:06Z 11.8 11.8 2463.4699999999998 2017-09-04T10:04:12Z 11.8 11.8 2463.6799999999998 2017-09-04T10:04:14Z 11.8 11.8 2464.7199999999998 2017-09-04T10:04:22Z 11.8 11.8 2465.1300000000001 2017-09-04T10:04:27Z 11.8 11.8 2465.04 2017-09-04T10:04:29Z 11.8 11.8 2464.6300000000001 2017-09-04T10:04:37Z 11.8 11.8 2464.7199999999998 2017-09-04T10:04:44Z 11.8 11.8 2464.75 2017-09-04T10:04:49Z 11.8 11.8 2464.8099999999999 2017-09-04T10:04:51Z 11.8 11.8 2465.4299999999998 2017-09-04T10:04:59Z 11.8 11.8 2465.5 2017-09-04T10:05:00Z 11.8 11.8 2465.6900000000001 2017-09-04T10:05:09Z 11.6 11.6 2465.9899999999998 2017-09-04T10:05:18Z 11.6 11.6 2466.3699999999999 2017-09-04T10:05:28Z 11.6 11.6 2466.29 2017-09-04T10:05:38Z 11.6 11.6 2466.4000000000001 2017-09-04T10:05:49Z 11.6 11.6 2466.6999999999998 2017-09-04T10:05:59Z 11.4 11.4 2466.9000000000001 2017-09-04T10:06:07Z 11.4 11.4 2467.1999999999998 2017-09-04T10:06:12Z 11.4 11.4 2467.5300000000002 2017-09-04T10:06:21Z 11.4 11.4 2467.4899999999998 2017-09-04T10:06:28Z 11.4 11.4 2467.1599999999999 2017-09-04T10:06:36Z 11.4 11.4 2466.5599999999999 2017-09-04T10:06:47Z 11.4 11.4 2466.46 2017-09-04T10:06:55Z 11.4 11.4 2466.6100000000001 2017-09-04T10:07:00Z 11.1 11.1 2466.52 2017-09-04T10:07:04Z 11.1 11.1 2466.8600000000001 2017-09-04T10:07:15Z 11.1 11.1 2466.8099999999999 2017-09-04T10:07:23Z 11.1 11.1 2467.0300000000002 2017-09-04T10:07:32Z 11.1 11.1 2467.0500000000002 2017-09-04T10:07:46Z 11.1 11.1 2466.9000000000001 2017-09-04T10:07:58Z 11.1 11.1 2466.8200000000002 2017-09-04T10:08:10Z 11.1 11.1 2466.8600000000001 2017-09-04T10:08:18Z 11.1 11.1 2466.8200000000002 2017-09-04T10:08:27Z 11.1 11.1 2466.9899999999998 2017-09-04T10:08:35Z 11.1 11.1 2467.0100000000002 2017-09-04T10:08:38Z 11.1 11.1 2467.2800000000002 2017-09-04T10:08:47Z 11.1 11.1 2467.6799999999998 2017-09-04T10:08:57Z 11.1 11.1 2468.1399999999999 2017-09-04T10:09:05Z 10.8 10.8 2468.1100000000001 2017-09-04T10:09:13Z 10.8 10.8 2468.1799999999998 2017-09-04T10:09:19Z 10.8 10.8 2468.2600000000002 2017-09-04T10:09:26Z 10.8 10.8 2468.1700000000001 2017-09-04T10:09:34Z 10.8 10.8 2468.1799999999998 2017-09-04T10:09:36Z 10.8 10.8 2468.2800000000002 2017-09-04T10:09:42Z 10.8 10.8 2468.29 2017-09-04T10:09:53Z 10.8 10.8 2468.3800000000001 2017-09-04T10:10:03Z 10.8 10.8 2467.98 2017-09-04T10:10:12Z 10.8 10.8 2468.0700000000002 2017-09-04T10:10:21Z 10.8 10.8 2468.2199999999998 2017-09-04T10:10:28Z 10.8 10.8 2468.48 2017-09-04T10:10:39Z 10.8 10.8 2468.6399999999999 2017-09-04T10:10:49Z 10.8 10.8 2468.77 2017-09-04T10:10:58Z 10.8 10.8 2468.96 2017-09-04T10:11:06Z 10.7 10.7 2469.2399999999998 2017-09-04T10:11:13Z 10.7 10.7 2469.5999999999999 2017-09-04T10:11:22Z 10.7 10.7 2469.7800000000002 2017-09-04T10:11:32Z 10.7 10.7 2469.8899999999999 2017-09-04T10:11:39Z 10.7 10.7 2469.9400000000001 2017-09-04T10:11:48Z 10.7 10.7 2469.8800000000001 2017-09-04T10:11:57Z 10.7 10.7 2469.9400000000001 2017-09-04T10:12:07Z 11.1 11.1 2469.4699999999998 2017-09-04T10:12:16Z 11.1 11.1 2468.6900000000001 2017-09-04T10:12:23Z 11.1 11.1 2467.9200000000001 2017-09-04T10:12:30Z 11.1 11.1 2466.9200000000001 2017-09-04T10:12:38Z 11.1 11.1 2466.0799999999999 2017-09-04T10:12:48Z 11.1 11.1 2465.8400000000001 2017-09-04T10:12:55Z 11.1 11.1 2465.29 2017-09-04T10:13:01Z 11 11 2464.6300000000001 2017-09-04T10:13:09Z 11 11 2463.8699999999999 2017-09-04T10:13:16Z 11 11 2462.04 2017-09-04T10:13:25Z 11 11 2461.3000000000002 2017-09-04T10:13:32Z 11 11 2460.9499999999998 2017-09-04T10:13:39Z 11 11 2460.8499999999999 2017-09-04T10:13:42Z 11 11 2460.8099999999999 2017-09-04T10:13:49Z 11 11 2459.7600000000002 2017-09-04T10:14:01Z 11.1 11.1 2458.46 2017-09-04T10:14:11Z 11.1 11.1 2457.75 2017-09-04T10:14:19Z 11.1 11.1 2456.8099999999999 2017-09-04T10:14:28Z 11.1 11.1 2455.7600000000002 2017-09-04T10:14:37Z 11.1 11.1 2454.4699999999998 2017-09-04T10:14:47Z 11.1 11.1 2453.1500000000001 2017-09-04T10:14:56Z 11.1 11.1 2453.02 2017-09-04T10:14:57Z 11.1 11.1 2451.3699999999999 2017-09-04T10:15:07Z 11.1 11.1 2450.3400000000001 2017-09-04T10:15:15Z 11.1 11.1 2449.4099999999999 2017-09-04T10:15:24Z 11.1 11.1 2448.5799999999999 2017-09-04T10:15:33Z 11.1 11.1 2447.4000000000001 2017-09-04T10:15:42Z 11.1 11.1 2446.3400000000001 2017-09-04T10:15:51Z 11.1 11.1 2445.4499999999998 2017-09-04T10:15:58Z 11.1 11.1 2444.5999999999999 2017-09-04T10:16:07Z 11.3 11.3 2444.0900000000001 2017-09-04T10:16:16Z 11.3 11.3 2443.1199999999999 2017-09-04T10:16:27Z 11.3 11.3 2442.8699999999999 2017-09-04T10:16:33Z 11.3 11.3 2442.5700000000002 2017-09-04T10:16:41Z 11.3 11.3 2443.1399999999999 2017-09-04T10:16:53Z 11.3 11.3 2443.1799999999998 2017-09-04T10:17:07Z 11.6 11.6 2443.5300000000002 2017-09-04T10:17:25Z 11.6 11.6 2443.5500000000002 2017-09-04T10:17:42Z 11.6 11.6 2443.5500000000002 2017-09-04T10:18:03Z 11.4 11.4 2443.6799999999998 2017-09-04T10:18:22Z 11.4 11.4 2444.3000000000002 2017-09-04T10:18:38Z 11.4 11.4 2444.25 2017-09-04T10:18:51Z 11.4 11.4 2444.1399999999999 2017-09-04T10:19:05Z 11.3 11.3 2444.1399999999999 2017-09-04T10:19:21Z 11.3 11.3 2443.7199999999998 2017-09-04T10:19:33Z 11.3 11.3 2443.8499999999999 2017-09-04T10:19:51Z 11.3 11.3 2443.4699999999998 2017-09-04T10:20:06Z 11.2 11.2 2443.9000000000001 2017-09-04T10:20:25Z 11.2 11.2 2443.9299999999998 2017-09-04T10:20:39Z 11.2 11.2 2444.0100000000002 2017-09-04T10:20:57Z 11.2 11.2 2443.96 2017-09-04T10:21:15Z 11.2 11.2 2443.9200000000001 2017-09-04T10:21:30Z 11.2 11.2 2443.5500000000002 2017-09-04T10:21:45Z 11.2 11.2 2443.48 2017-09-04T10:21:58Z 11.2 11.2 2443.3899999999999 2017-09-04T10:22:15Z 10.9 10.9 2443.4899999999998 2017-09-04T10:22:34Z 10.9 10.9 2443.3200000000002 2017-09-04T10:22:38Z 10.9 10.9 2442.46 2017-09-04T10:22:48Z 10.9 10.9 2442.1100000000001 2017-09-04T10:22:54Z 10.9 10.9 2440.79 2017-09-04T10:23:04Z 10.7 10.7 2440.2199999999998 2017-09-04T10:23:09Z 10.7 10.7 2439.6399999999999 2017-09-04T10:23:16Z 10.7 10.7 2438.8000000000002 2017-09-04T10:23:25Z 10.7 10.7 2438.2399999999998 2017-09-04T10:23:34Z 10.7 10.7 2437.3000000000002 2017-09-04T10:23:43Z 10.7 10.7 2436.02 2017-09-04T10:23:52Z 10.7 10.7 2435.6799999999998 2017-09-04T10:23:57Z 10.7 10.7 2434.8899999999999 2017-09-04T10:24:06Z 11 11 2434.7399999999998 2017-09-04T10:24:14Z 11 11 2433.79 2017-09-04T10:24:26Z 11 11 2432.5799999999999 2017-09-04T10:24:36Z 11 11 2431.8600000000001 2017-09-04T10:24:41Z 11 11 2431.27 2017-09-04T10:24:45Z 11 11 2430.6399999999999 2017-09-04T10:24:50Z 11 11 2429.7399999999998 2017-09-04T10:24:59Z 10.7 10.7 2428.7600000000002 2017-09-04T10:25:09Z 10.7 10.7 2427.6700000000001 2017-09-04T10:25:17Z 10.7 10.7 2426.5300000000002 2017-09-04T10:25:26Z 10.7 10.7 2425.75 2017-09-04T10:25:35Z 10.7 10.7 2425.6399999999999 2017-09-04T10:25:36Z 10.7 10.7 2425.0799999999999 2017-09-04T10:25:40Z 10.7 10.7 2424.1599999999999 2017-09-04T10:25:49Z 10.7 10.7 2422.6500000000001 2017-09-04T10:26:01Z 10.7 10.7 2421.7600000000002 2017-09-04T10:26:10Z 10.7 10.7 2420.54 2017-09-04T10:26:20Z 10.7 10.7 2419.3899999999999 2017-09-04T10:26:28Z 10.7 10.7 2418.3099999999999 2017-09-04T10:26:36Z 10.7 10.7 2417.3000000000002 2017-09-04T10:26:45Z 10.7 10.7 2416.3600000000001 2017-09-04T10:26:53Z 10.7 10.7 2415.6100000000001 2017-09-04T10:27:02Z 10.7 10.7 2415.0999999999999 2017-09-04T10:27:12Z 10.7 10.7 2414.3400000000001 2017-09-04T10:27:20Z 10.7 10.7 2413.3200000000002 2017-09-04T10:27:29Z 10.7 10.7 2412.2199999999998 2017-09-04T10:27:38Z 10.7 10.7 2411.1999999999998 2017-09-04T10:27:45Z 10.7 10.7 2411.0300000000002 2017-09-04T10:27:46Z 10.7 10.7 2409.3099999999999 2017-09-04T10:27:56Z 10.7 10.7 2408.1500000000001 2017-09-04T10:28:06Z 11.2 11.2 2407.5700000000002 2017-09-04T10:28:10Z 11.2 11.2 2407.0799999999999 2017-09-04T10:28:14Z 11.2 11.2 2405.8600000000001 2017-09-04T10:28:24Z 11.2 11.2 2404.5700000000002 2017-09-04T10:28:33Z 11.2 11.2 2403.3899999999999 2017-09-04T10:28:43Z 11.2 11.2 2402.1199999999999 2017-09-04T10:28:54Z 11.2 11.2 2400.4899999999998 2017-09-04T10:29:07Z 11.8 11.8 2399.3699999999999 2017-09-04T10:29:17Z 11.8 11.8 2397.6700000000001 2017-09-04T10:29:29Z 11.8 11.8 2396.1799999999998 2017-09-04T10:29:40Z 11.8 11.8 2394.7600000000002 2017-09-04T10:29:51Z 11.8 11.8 2393.71 2017-09-04T10:30:01Z 11.8 11.8 2393.5799999999999 2017-09-04T10:30:02Z 11.8 11.8 2392.29 2017-09-04T10:30:09Z 11.8 11.8 2391.4099999999999 2017-09-04T10:30:18Z 11.8 11.8 2390.2800000000002 2017-09-04T10:30:26Z 11.8 11.8 2390.0500000000002 2017-09-04T10:30:28Z 11.8 11.8 2388.6300000000001 2017-09-04T10:30:39Z 11.8 11.8 2387.8400000000001 2017-09-04T10:30:46Z 11.8 11.8 2387.0300000000002 2017-09-04T10:30:52Z 11.8 11.8 2386.0300000000002 2017-09-04T10:31:02Z 12.1 12.1 2385.9200000000001 2017-09-04T10:31:03Z 12.1 12.1 2384.9099999999999 2017-09-04T10:31:10Z 12.1 12.1 2383.7600000000002 2017-09-04T10:31:21Z 12.1 12.1 2382.0999999999999 2017-09-04T10:31:32Z 12.1 12.1 2381.0100000000002 2017-09-04T10:31:37Z 12.1 12.1 2380.5 2017-09-04T10:31:44Z 12.1 12.1 2380.1599999999999 2017-09-04T10:31:53Z 12.1 12.1 2379.6399999999999 2017-09-04T10:32:01Z 12.8 12.8 2378.8899999999999 2017-09-04T10:32:09Z 12.8 12.8 2378.23 2017-09-04T10:32:17Z 12.8 12.8 2376.9699999999998 2017-09-04T10:32:27Z 12.8 12.8 2374.9499999999998 2017-09-04T10:32:36Z 12.8 12.8 2373.8400000000001 2017-09-04T10:32:45Z 12.8 12.8 2372.5799999999999 2017-09-04T10:32:54Z 12.8 12.8 2371.04 2017-09-04T10:33:03Z 13.7 13.7 2370.54 2017-09-04T10:33:12Z 13.7 13.7 2369.8099999999999 2017-09-04T10:33:20Z 13.7 13.7 2368.2199999999998 2017-09-04T10:33:30Z 13.7 13.7 2367.0999999999999 2017-09-04T10:33:39Z 13.7 13.7 2366.27 2017-09-04T10:33:49Z 13.7 13.7 2365.48 2017-09-04T10:33:57Z 13.7 13.7 2364.6500000000001 2017-09-04T10:34:05Z 14 14 2363.4400000000001 2017-09-04T10:34:15Z 14 14 2363.0100000000002 2017-09-04T10:34:24Z 14 14 2362.8400000000001 2017-09-04T10:34:33Z 14 14 2362.2800000000002 2017-09-04T10:34:43Z 14 14 2362.1500000000001 2017-09-04T10:34:47Z 14 14 2361.6399999999999 2017-09-04T10:34:57Z 14 14 2360.52 2017-09-04T10:35:07Z 13.8 13.8 2359.6799999999998 2017-09-04T10:35:17Z 13.8 13.8 2358.9699999999998 2017-09-04T10:35:26Z 13.8 13.8 2357.2399999999998 2017-09-04T10:35:35Z 13.8 13.8 2356.1799999999998 2017-09-04T10:35:43Z 13.8 13.8 2355.9699999999998 2017-09-04T10:35:53Z 13.8 13.8 2355.02 2017-09-04T10:36:01Z 14 14 2353.7800000000002 2017-09-04T10:36:11Z 14 14 2352.73 2017-09-04T10:36:20Z 14 14 2351.6199999999999 2017-09-04T10:36:30Z 14 14 2351.1399999999999 2017-09-04T10:36:36Z 14 14 2350.9200000000001 2017-09-04T10:36:38Z 14 14 2350.27 2017-09-04T10:36:44Z 14 14 2348.9499999999998 2017-09-04T10:36:55Z 14 14 2348.54 2017-09-04T10:36:58Z 14 14 2347.1999999999998 2017-09-04T10:37:09Z 13.8 13.8 2345.9899999999998 2017-09-04T10:37:19Z 13.8 13.8 2345.0500000000002 2017-09-04T10:37:25Z 13.8 13.8 2344.4400000000001 2017-09-04T10:37:29Z 13.8 13.8 2343.3099999999999 2017-09-04T10:37:38Z 13.8 13.8 2342.3699999999999 2017-09-04T10:37:48Z 13.8 13.8 2342.3699999999999 2017-09-04T10:38:06Z 13.9 13.9 2342.1999999999998 2017-09-04T10:38:16Z 13.9 13.9 2341.8899999999999 2017-09-04T10:38:24Z 13.9 13.9 2341.73 2017-09-04T10:38:25Z 13.9 13.9 2340.6900000000001 2017-09-04T10:38:33Z 13.9 13.9 2339.5100000000002 2017-09-04T10:38:44Z 13.9 13.9 2338.46 2017-09-04T10:38:52Z 13.9 13.9 2337.3600000000001 2017-09-04T10:39:01Z 13.7 13.7 2336.3000000000002 2017-09-04T10:39:11Z 13.7 13.7 2334.8400000000001 2017-09-04T10:39:21Z 13.7 13.7 2333.8299999999999 2017-09-04T10:39:30Z 13.7 13.7 2332.7600000000002 2017-09-04T10:39:39Z 13.7 13.7 2331.4099999999999 2017-09-04T10:39:51Z 13.7 13.7 2331.21 2017-09-04T10:39:53Z 13.7 13.7 2330.4400000000001 2017-09-04T10:40:03Z 13.5 13.5 2329.6700000000001 2017-09-04T10:40:13Z 13.5 13.5 2328.9499999999998 2017-09-04T10:40:21Z 13.5 13.5 2327.8400000000001 2017-09-04T10:40:28Z 13.5 13.5 2327.02 2017-09-04T10:40:36Z 13.5 13.5 2326.9299999999998 2017-09-04T10:40:37Z 13.5 13.5 2326.6199999999999 2017-09-04T10:40:40Z 13.5 13.5 2325.4699999999998 2017-09-04T10:40:50Z 13.5 13.5 2324.6599999999999 2017-09-04T10:40:58Z 13.5 13.5 2324.5799999999999 2017-09-04T10:40:59Z 13.5 13.5 2324.2800000000002 2017-09-04T10:41:03Z 13.5 13.5 2323.6100000000001 2017-09-04T10:41:12Z 13.5 13.5 2322.5900000000001 2017-09-04T10:41:20Z 13.5 13.5 2322.3299999999999 2017-09-04T10:41:24Z 13.5 13.5 2321.8800000000001 2017-09-04T10:41:31Z 13.5 13.5 2321.8299999999999 2017-09-04T10:41:32Z 13.5 13.5 2321.23 2017-09-04T10:41:39Z 13.5 13.5 2320.7399999999998 2017-09-04T10:41:48Z 13.5 13.5 2320.3099999999999 2017-09-04T10:41:54Z 13.5 13.5 2319.6700000000001 2017-09-04T10:42:01Z 13.6 13.6 2318.2199999999998 2017-09-04T10:42:11Z 13.6 13.6 2317.1399999999999 2017-09-04T10:42:18Z 13.6 13.6 2316.9400000000001 2017-09-04T10:42:20Z 13.6 13.6 2315.9200000000001 2017-09-04T10:42:30Z 13.6 13.6 2315.25 2017-09-04T10:42:36Z 13.6 13.6 2314.7800000000002 2017-09-04T10:42:45Z 13.6 13.6 2314.6300000000001 2017-09-04T10:42:51Z 13.6 13.6 2313.8499999999999 2017-09-04T10:43:01Z 13.9 13.9 2312.6199999999999 2017-09-04T10:43:12Z 13.9 13.9 2311.6999999999998 2017-09-04T10:43:22Z 13.9 13.9 2311.2600000000002 2017-09-04T10:43:28Z 13.9 13.9 2311.1799999999998 2017-09-04T10:43:30Z 13.9 13.9 2310.9200000000001 2017-09-04T10:43:36Z 13.9 13.9 2309.6900000000001 2017-09-04T10:43:47Z 13.9 13.9 2309.04 2017-09-04T10:43:55Z 13.9 13.9 2308.6700000000001 2017-09-04T10:44:00Z 13.6 13.6 2308.02 2017-09-04T10:44:06Z 13.6 13.6 2307.3299999999999 2017-09-04T10:44:15Z 13.6 13.6 2305.96 2017-09-04T10:44:25Z 13.6 13.6 2305.4200000000001 2017-09-04T10:44:28Z 13.6 13.6 2304.6100000000001 2017-09-04T10:44:37Z 13.6 13.6 2304.5799999999999 2017-09-04T10:44:40Z 13.6 13.6 2304.3000000000002 2017-09-04T10:44:48Z 13.6 13.6 2303.7800000000002 2017-09-04T10:44:53Z 13.6 13.6 2302.9299999999998 2017-09-04T10:45:00Z 13.9 13.9 2302.3899999999999 2017-09-04T10:45:03Z 13.9 13.9 2301.1700000000001 2017-09-04T10:45:10Z 13.9 13.9 2300.4099999999999 2017-09-04T10:45:14Z 13.9 13.9 2299.77 2017-09-04T10:45:18Z 13.9 13.9 2298.3000000000002 2017-09-04T10:45:28Z 13.9 13.9 2297.8499999999999 2017-09-04T10:45:32Z 13.9 13.9 2297.3899999999999 2017-09-04T10:45:37Z 13.9 13.9 2296.8299999999999 2017-09-04T10:45:46Z 13.9 13.9 2296.1100000000001 2017-09-04T10:45:55Z 13.9 13.9 2295.77 2017-09-04T10:46:02Z 14.1 14.1 2295.9699999999998 2017-09-04T10:46:13Z 14.1 14.1 2294.8200000000002 2017-09-04T10:46:21Z 14.1 14.1 2294.23 2017-09-04T10:46:24Z 14.1 14.1 2293.8699999999999 2017-09-04T10:46:26Z 14.1 14.1 2292.1700000000001 2017-09-04T10:46:35Z 14.1 14.1 2290.8899999999999 2017-09-04T10:46:42Z 14.1 14.1 2289.7399999999998 2017-09-04T10:46:50Z 14.1 14.1 2288.77 2017-09-04T10:46:58Z 14.1 14.1 2287.9099999999999 2017-09-04T10:47:03Z 14.5 14.5 2286.8099999999999 2017-09-04T10:47:12Z 14.5 14.5 2286.7800000000002 2017-09-04T10:47:32Z 14.5 14.5 2286.9699999999998 2017-09-04T10:47:40Z 14.5 14.5 2286.9899999999998 2017-09-04T10:47:45Z 14.5 14.5 2286.9200000000001 2017-09-04T10:47:47Z 14.5 14.5 2285.8400000000001 2017-09-04T10:47:56Z 14.5 14.5 2283.71 2017-09-04T10:48:06Z 14.9 14.9 2282.5500000000002 2017-09-04T10:48:13Z 14.9 14.9 2281 2017-09-04T10:48:22Z 14.9 14.9 2280.48 2017-09-04T10:48:26Z 14.9 14.9 2279.8899999999999 2017-09-04T10:48:30Z 14.9 14.9 2278.6599999999999 2017-09-04T10:48:38Z 14.9 14.9 2277.1599999999999 2017-09-04T10:48:45Z 14.9 14.9 2276.8200000000002 2017-09-04T10:48:47Z 14.9 14.9 2275.3000000000002 2017-09-04T10:48:56Z 14.9 14.9 2274.8499999999999 2017-09-04T10:49:00Z 14.9 14.9 2274.1900000000001 2017-09-04T10:49:04Z 15 15 2273.6900000000001 2017-09-04T10:49:07Z 15 15 2272.8000000000002 2017-09-04T10:49:15Z 15 15 2271.8299999999999 2017-09-04T10:49:21Z 15 15 2270.3899999999999 2017-09-04T10:49:29Z 15 15 2268.9099999999999 2017-09-04T10:49:37Z 15 15 2267.7399999999998 2017-09-04T10:49:44Z 15 15 2266.3499999999999 2017-09-04T10:49:52Z 15 15 2265.6999999999998 2017-09-04T10:49:55Z 15 15 2264.3499999999999 2017-09-04T10:50:03Z 15.3 15.3 2262.9699999999998 2017-09-04T10:50:12Z 15.3 15.3 2262.1100000000001 2017-09-04T10:50:18Z 15.3 15.3 2260.7199999999998 2017-09-04T10:50:27Z 15.3 15.3 2260.23 2017-09-04T10:50:31Z 15.3 15.3 2259.1399999999999 2017-09-04T10:50:39Z 15.3 15.3 2257.6300000000001 2017-09-04T10:50:49Z 15.3 15.3 2257.1100000000001 2017-09-04T10:51:06Z 15.3 15.3 2256.8699999999999 2017-09-04T10:51:20Z 15.3 15.3 2256.9499999999998 2017-09-04T10:51:30Z 15.3 15.3 2256.4000000000001 2017-09-04T10:51:35Z 15.3 15.3 2255.9299999999998 2017-09-04T10:51:41Z 15.3 15.3 2255.3499999999999 2017-09-04T10:51:47Z 15.3 15.3 2255.1100000000001 2017-09-04T10:51:50Z 15.3 15.3 2254.8000000000002 2017-09-04T10:51:56Z 15.3 15.3 2254.9000000000001 2017-09-04T10:51:59Z 15.3 15.3 2254.9099999999999 2017-09-04T10:52:04Z 15.3 15.3 2255.0900000000001 2017-09-04T10:52:11Z 15.3 15.3 2255.46 2017-09-04T10:52:17Z 15.3 15.3 2255.3499999999999 2017-09-04T10:52:27Z 15.3 15.3 2254.02 2017-09-04T10:52:37Z 15.3 15.3 2252.02 2017-09-04T10:52:48Z 15.3 15.3 2250.0599999999999 2017-09-04T10:52:56Z 15.3 15.3 2249.8600000000001 2017-09-04T10:52:57Z 15.3 15.3 2249.4400000000001 2017-09-04T10:52:59Z 15.3 15.3 2246.6799999999998 2017-09-04T10:53:14Z 15.4 15.4 2244.04 2017-09-04T10:53:26Z 15.4 15.4 2241.54 2017-09-04T10:53:38Z 15.4 15.4 2239.6799999999998 2017-09-04T10:53:46Z 15.4 15.4 2238.25 2017-09-04T10:53:56Z 15.4 15.4 2235.77 2017-09-04T10:54:08Z 15 15 2232.98 2017-09-04T10:54:21Z 15 15 2231.29 2017-09-04T10:54:28Z 15 15 2228.9699999999998 2017-09-04T10:54:39Z 15 15 2228.5900000000001 2017-09-04T10:54:42Z 15 15 2227.8000000000002 2017-09-04T10:54:49Z 15 15 2227.5700000000002 2017-09-04T10:54:53Z 15 15 2227.4000000000001 2017-09-04T10:55:06Z 14.9 14.9 2227.7800000000002 2017-09-04T10:55:13Z 14.9 14.9 2228.4299999999998 2017-09-04T10:55:19Z 14.9 14.9 2229.29 2017-09-04T10:55:29Z 14.9 14.9 2230.0900000000001 2017-09-04T10:55:41Z 14.9 14.9 2230.9299999999998 2017-09-04T10:55:55Z 14.9 14.9 2232.3899999999999 2017-09-04T10:56:08Z 14.9 14.9 2233.6100000000001 2017-09-04T10:56:21Z 14.9 14.9 2234.6100000000001 2017-09-04T10:56:33Z 14.9 14.9 2235.5999999999999 2017-09-04T10:56:42Z 14.9 14.9 2236.52 2017-09-04T10:56:51Z 14.9 14.9 2236.6799999999998 2017-09-04T10:57:04Z 14.7 14.7 2237.0799999999999 2017-09-04T10:57:14Z 14.7 14.7 2238.0500000000002 2017-09-04T10:57:25Z 14.7 14.7 2238.4400000000001 2017-09-04T10:57:27Z 14.7 14.7 2238.9699999999998 2017-09-04T10:57:29Z 14.7 14.7 2240.02 2017-09-04T10:57:40Z 14.7 14.7 2240.8800000000001 2017-09-04T10:57:50Z 14.7 14.7 2240.9400000000001 2017-09-04T10:57:58Z 14.7 14.7 2241.52 2017-09-04T10:58:08Z 14.7 14.7 2241.6999999999998 2017-09-04T10:58:10Z 14.7 14.7 2242.6500000000001 2017-09-04T10:58:19Z 14.7 14.7 2242.3800000000001 2017-09-04T10:58:28Z 14.7 14.7 2242.21 2017-09-04T10:58:34Z 14.7 14.7 2242.7199999999998 2017-09-04T10:58:42Z 14.7 14.7 2243.3499999999999 2017-09-04T10:58:50Z 14.7 14.7 2243.98 2017-09-04T10:58:58Z 14.7 14.7 2244.4899999999998 2017-09-04T10:59:05Z 14.6 14.6 2246.46 2017-09-04T10:59:19Z 14.6 14.6 2247.4699999999998 2017-09-04T10:59:28Z 14.6 14.6 2248.0500000000002 2017-09-04T10:59:32Z 14.6 14.6 2249.1700000000001 2017-09-04T10:59:41Z 14.6 14.6 2249.4699999999998 2017-09-04T10:59:51Z 14.6 14.6 2249.1999999999998 2017-09-04T10:59:59Z 14.4 14.4 2250.3099999999999 2017-09-04T11:00:10Z 14.4 14.4 2252.1399999999999 2017-09-04T11:00:20Z 14.4 14.4 2252.3800000000001 2017-09-04T11:00:23Z 14.4 14.4 2252.1300000000001 2017-09-04T11:00:32Z 14.4 14.4 2251.3099999999999 2017-09-04T11:00:39Z 14.4 14.4 2251.3099999999999 2017-09-04T11:00:49Z 14.4 14.4 2251.23 2017-09-04T11:00:53Z 14.4 14.4 2251.8200000000002 2017-09-04T11:01:02Z 14.6 14.6 2251.23 2017-09-04T11:01:13Z 14.6 14.6 2250.8699999999999 2017-09-04T11:01:22Z 14.6 14.6 2250.9400000000001 2017-09-04T11:01:31Z 14.6 14.6 2251.4899999999998 2017-09-04T11:01:39Z 14.6 14.6 2253.0300000000002 2017-09-04T11:01:52Z 14.6 14.6 2254.52 2017-09-04T11:02:02Z 14.7 14.7 2255.6599999999999 2017-09-04T11:02:09Z 14.7 14.7 2257.23 2017-09-04T11:02:18Z 14.7 14.7 2257.7600000000002 2017-09-04T11:02:22Z 14.7 14.7 2258.6500000000001 2017-09-04T11:02:30Z 14.7 14.7 2259.98 2017-09-04T11:02:41Z 14.7 14.7 2261.1999999999998 2017-09-04T11:02:50Z 14.7 14.7 2262 2017-09-04T11:02:55Z 14.7 14.7 2262.7800000000002 2017-09-04T11:03:02Z 14.3 14.3 2264.4000000000001 2017-09-04T11:03:11Z 14.3 14.3 2265.4000000000001 2017-09-04T11:03:19Z 14.3 14.3 2266.6599999999999 2017-09-04T11:03:28Z 14.3 14.3 2266.8099999999999 2017-09-04T11:03:29Z 14.3 14.3 2267.96 2017-09-04T11:03:39Z 14.3 14.3 2268.21 2017-09-04T11:03:42Z 14.3 14.3 2268.9299999999998 2017-09-04T11:03:49Z 14.3 14.3 2270.96 2017-09-04T11:04:00Z 14.3 14.3 2272.4299999999998 2017-09-04T11:04:09Z 14.1 14.1 2272.9400000000001 2017-09-04T11:04:12Z 14.1 14.1 2273.7399999999998 2017-09-04T11:04:21Z 14.1 14.1 2274.2399999999998 2017-09-04T11:04:28Z 14.1 14.1 2275.2199999999998 2017-09-04T11:04:37Z 14.1 14.1 2275.6300000000001 2017-09-04T11:04:40Z 14.1 14.1 2276.3899999999999 2017-09-04T11:04:49Z 14.1 14.1 2276.8800000000001 2017-09-04T11:04:55Z 14.1 14.1 2277.6599999999999 2017-09-04T11:05:05Z 13.8 13.8 2277.7800000000002 2017-09-04T11:05:09Z 13.8 13.8 2278.0599999999999 2017-09-04T11:05:17Z 13.8 13.8 2278.3800000000001 2017-09-04T11:05:25Z 13.8 13.8 2277.6900000000001 2017-09-04T11:05:36Z 13.8 13.8 2276.9499999999998 2017-09-04T11:05:48Z 13.8 13.8 2277.29 2017-09-04T11:05:56Z 13.8 13.8 2278.3000000000002 2017-09-04T11:06:07Z 13.5 13.5 2279.0900000000001 2017-09-04T11:06:13Z 13.5 13.5 2279.5300000000002 2017-09-04T11:06:24Z 13.5 13.5 2279.4099999999999 2017-09-04T11:06:31Z 13.5 13.5 2278.6799999999998 2017-09-04T11:06:43Z 13.5 13.5 2278.96 2017-09-04T11:06:54Z 13.5 13.5 2279.7399999999998 2017-09-04T11:07:01Z 13.5 13.5 2279.9200000000001 2017-09-04T11:07:09Z 13.5 13.5 2280.3699999999999 2017-09-04T11:07:19Z 13.5 13.5 2279.9899999999998 2017-09-04T11:07:29Z 13.5 13.5 2280.0599999999999 2017-09-04T11:07:38Z 13.5 13.5 2279.8699999999999 2017-09-04T11:07:46Z 13.5 13.5 2279.8000000000002 2017-09-04T11:07:54Z 13.5 13.5 2279.8400000000001 2017-09-04T11:08:03Z 13.5 13.5 2279.9299999999998 2017-09-04T11:08:11Z 13.5 13.5 2279.9699999999998 2017-09-04T11:08:20Z 13.5 13.5 2279.8000000000002 2017-09-04T11:08:29Z 13.5 13.5 2278.6399999999999 2017-09-04T11:08:39Z 13.5 13.5 2277.27 2017-09-04T11:08:48Z 13.5 13.5 2275.9400000000001 2017-09-04T11:08:56Z 13.5 13.5 2275.52 2017-09-04T11:09:04Z 13.7 13.7 2274.7600000000002 2017-09-04T11:09:13Z 13.7 13.7 2274.04 2017-09-04T11:09:21Z 13.7 13.7 2273.5700000000002 2017-09-04T11:09:26Z 13.7 13.7 2273.4299999999998 2017-09-04T11:09:29Z 13.7 13.7 2273.46 2017-09-04T11:09:33Z 13.7 13.7 2273.2600000000002 2017-09-04T11:09:37Z 13.7 13.7 2273.1700000000001 2017-09-04T11:09:46Z 13.7 13.7 2273.4699999999998 2017-09-04T11:09:50Z 13.7 13.7 2273.6300000000001 2017-09-04T11:10:01Z 13.4 13.4 2273.6199999999999 2017-09-04T11:10:11Z 13.4 13.4 2273.4299999999998 2017-09-04T11:10:19Z 13.4 13.4 2273.3000000000002 2017-09-04T11:10:28Z 13.4 13.4 2273.77 2017-09-04T11:10:37Z 13.4 13.4 2273.6199999999999 2017-09-04T11:10:45Z 13.4 13.4 2272.4499999999998 2017-09-04T11:10:55Z 13.4 13.4 2270.6399999999999 2017-09-04T11:11:07Z 13.4 13.4 2269.46 2017-09-04T11:11:18Z 13.4 13.4 2268.8899999999999 2017-09-04T11:11:27Z 13.4 13.4 2267.9400000000001 2017-09-04T11:11:35Z 13.4 13.4 2266.4000000000001 2017-09-04T11:11:46Z 13.4 13.4 2265.23 2017-09-04T11:11:56Z 13.4 13.4 2264.1300000000001 2017-09-04T11:12:06Z 13.5 13.5 2262.3099999999999 2017-09-04T11:12:14Z 13.5 13.5 2259.8299999999999 2017-09-04T11:12:25Z 13.5 13.5 2257.54 2017-09-04T11:12:36Z 13.5 13.5 2256.1999999999998 2017-09-04T11:12:44Z 13.5 13.5 2255.04 2017-09-04T11:12:55Z 13.5 13.5 2253.8099999999999 2017-09-04T11:13:06Z 13.5 13.5 2253.0700000000002 2017-09-04T11:13:15Z 13.5 13.5 2252.4699999999998 2017-09-04T11:13:23Z 13.5 13.5 2251.0300000000002 2017-09-04T11:13:33Z 13.5 13.5 2250.3099999999999 2017-09-04T11:13:42Z 13.5 13.5 2250.3099999999999 2017-09-04T11:13:52Z 13.5 13.5 2250.8099999999999 2017-09-04T11:14:01Z 13.8 13.8 2250.75 2017-09-04T11:14:16Z 13.8 13.8 2250.6599999999999 2017-09-04T11:14:35Z 13.8 13.8 2250.48 2017-09-04T11:14:47Z 13.8 13.8 2250.5300000000002 2017-09-04T11:15:00Z 13.8 13.8 2250.25 2017-09-04T11:15:18Z 13.8 13.8 2250.2600000000002 2017-09-04T11:15:19Z 13.8 13.8 2250.2600000000002 2017-09-04T11:15:22Z 13.8 13.8 2250.0700000000002 2017-09-04T11:15:31Z 13.8 13.8 2250.7600000000002 2017-09-04T11:15:40Z 13.8 13.8 2251.4899999999998 2017-09-04T11:15:47Z 13.8 13.8 2251.1999999999998 2017-09-04T11:15:58Z 13.8 13.8 2250.25 2017-09-04T11:16:08Z 13.9 13.9 2249.3400000000001 2017-09-04T11:16:17Z 13.9 13.9 2249.1199999999999 2017-09-04T11:16:26Z 13.9 13.9 2249.29 2017-09-04T11:16:37Z 13.9 13.9 2249.6300000000001 2017-09-04T11:16:44Z 13.9 13.9 2250.0799999999999 2017-09-04T11:16:55Z 13.9 13.9 2250.02 2017-09-04T11:16:57Z 13.9 13.9 2249.6199999999999 2017-09-04T11:17:04Z 14.1 14.1 2248.9299999999998 2017-09-04T11:17:12Z 14.1 14.1 2247.98 2017-09-04T11:17:20Z 14.1 14.1 2247.0500000000002 2017-09-04T11:17:30Z 14.1 14.1 2246.4200000000001 2017-09-04T11:17:39Z 14.1 14.1 2246.0500000000002 2017-09-04T11:17:49Z 14.1 14.1 2246.3800000000001 2017-09-04T11:17:59Z 14.1 14.1 2246.98 2017-09-04T11:18:07Z 14 14 2247.8299999999999 2017-09-04T11:18:17Z 14 14 2248.0500000000002 2017-09-04T11:18:20Z 14 14 2249.2399999999998 2017-09-04T11:18:26Z 14 14 2249.6100000000001 2017-09-04T11:18:28Z 14 14 2250.54 2017-09-04T11:18:37Z 14 14 2250.8699999999999 2017-09-04T11:18:47Z 14 14 2251.5100000000002 2017-09-04T11:18:55Z 14 14 2252.3600000000001 2017-09-04T11:19:04Z 14 14 2253.21 2017-09-04T11:19:15Z 14 14 2253.4299999999998 2017-09-04T11:19:25Z 14 14 2253.3000000000002 2017-09-04T11:19:36Z 14 14 2253.3899999999999 2017-09-04T11:19:45Z 14 14 2253.4400000000001 2017-09-04T11:19:55Z 14 14 2253.5799999999999 2017-09-04T11:20:05Z 13.8 13.8 2254 2017-09-04T11:20:13Z 13.8 13.8 2253.8499999999999 2017-09-04T11:20:21Z 13.8 13.8 2253.02 2017-09-04T11:20:31Z 13.8 13.8 2253.0500000000002 2017-09-04T11:20:40Z 13.8 13.8 2253.3400000000001 2017-09-04T11:20:50Z 13.8 13.8 2253.77 2017-09-04T11:20:58Z 13.8 13.8 2252.7800000000002 2017-09-04T11:21:07Z 13.5 13.5 2251.3699999999999 2017-09-04T11:21:18Z 13.5 13.5 2250.3699999999999 2017-09-04T11:21:28Z 13.5 13.5 2248.8800000000001 2017-09-04T11:21:38Z 13.5 13.5 2247.8800000000001 2017-09-04T11:21:45Z 13.5 13.5 2248.3600000000001 2017-09-04T11:21:56Z 13.5 13.5 2247.6700000000001 2017-09-04T11:22:04Z 13.8 13.8 2247.5999999999999 2017-09-04T11:22:16Z 13.8 13.8 2247.8800000000001 2017-09-04T11:22:27Z 13.8 13.8 2248.3400000000001 2017-09-04T11:22:41Z 13.8 13.8 2248.0900000000001 2017-09-04T11:22:57Z 13.8 13.8 2247.8200000000002 2017-09-04T11:23:11Z 13.8 13.8 2247.4299999999998 2017-09-04T11:23:25Z 13.8 13.8 2247.1999999999998 2017-09-04T11:23:41Z 13.8 13.8 2247.1999999999998 2017-09-04T11:23:54Z 13.8 13.8 2247.5100000000002 2017-09-04T11:24:07Z 13.6 13.6 2247.5100000000002 2017-09-04T11:24:24Z 13.6 13.6 2247.7600000000002 2017-09-04T11:24:31Z 13.6 13.6 2247.8299999999999 2017-09-04T11:24:34Z 13.6 13.6 2247.7399999999998 2017-09-04T11:24:38Z 13.6 13.6 2247.8699999999999 2017-09-04T11:24:47Z 13.6 13.6 2248.3400000000001 2017-09-04T11:24:57Z 13.6 13.6 2248.3499999999999 2017-09-04T11:25:04Z 13.5 13.5 2247.8299999999999 2017-09-04T11:25:12Z 13.5 13.5 2247.54 2017-09-04T11:25:16Z 13.5 13.5 2247.46 2017-09-04T11:25:19Z 13.5 13.5 2247.6199999999999 2017-09-04T11:25:27Z 13.5 13.5 2247.3400000000001 2017-09-04T11:25:38Z 13.5 13.5 2247.3600000000001 2017-09-04T11:25:48Z 13.5 13.5 2247.29 2017-09-04T11:25:58Z 13.5 13.5 2247.2600000000002 2017-09-04T11:26:08Z 13.8 13.8 2247.4099999999999 2017-09-04T11:26:20Z 13.8 13.8 2247.46 2017-09-04T11:26:30Z 13.8 13.8 2247.8899999999999 2017-09-04T11:26:37Z 13.8 13.8 2248.27 2017-09-04T11:26:46Z 13.8 13.8 2248.52 2017-09-04T11:26:52Z 13.8 13.8 2249.0799999999999 2017-09-04T11:27:00Z 13.9 13.9 2249.6999999999998 2017-09-04T11:27:03Z 13.9 13.9 2250.5700000000002 2017-09-04T11:27:14Z 13.9 13.9 2251.1500000000001 2017-09-04T11:27:21Z 13.9 13.9 2251.8000000000002 2017-09-04T11:27:29Z 13.9 13.9 2252.5300000000002 2017-09-04T11:27:37Z 13.9 13.9 2252.5300000000002 2017-09-04T11:27:42Z 13.9 13.9 2252.27 2017-09-04T11:27:50Z 13.9 13.9 2252.7800000000002 2017-09-04T11:27:59Z 14 14 2252.5900000000001 2017-09-04T11:28:08Z 14 14 2252.8099999999999 2017-09-04T11:28:15Z 14 14 2252.2800000000002 2017-09-04T11:28:23Z 14 14 2251.9000000000001 2017-09-04T11:28:34Z 14 14 2251.98 2017-09-04T11:28:37Z 14 14 2251.8299999999999 2017-09-04T11:28:46Z 14 14 2251.4200000000001 2017-09-04T11:28:58Z 14 14 2251.25 2017-09-04T11:29:16Z 14 14 2251.6399999999999 2017-09-04T11:29:27Z 14 14 2251.3099999999999 2017-09-04T11:29:37Z 14 14 2251.2600000000002 2017-09-04T11:29:55Z 14 14 2251.46 2017-09-04T11:30:07Z 14 14 2251.5300000000002 2017-09-04T11:30:24Z 14 14 2251.3200000000002 2017-09-04T11:30:41Z 14 14 2251.27 2017-09-04T11:31:00Z 14.3 14.3 2251.4699999999998 2017-09-04T11:31:18Z 14.3 14.3 2251.5 2017-09-04T11:31:33Z 14.3 14.3 2251.3000000000002 2017-09-04T11:31:49Z 14.3 14.3 2251.5300000000002 2017-09-04T11:32:05Z 14.2 14.2 2251.4200000000001 2017-09-04T11:32:22Z 14.2 14.2 2251.3200000000002 2017-09-04T11:32:41Z 14.2 14.2 2250.5599999999999 2017-09-04T11:33:00Z 13.9 13.9 2250.1999999999998 2017-09-04T11:33:18Z 13.9 13.9 2250.2600000000002 2017-09-04T11:33:34Z 13.9 13.9 2250.1700000000001 2017-09-04T11:33:50Z 13.9 13.9 2250.4699999999998 2017-09-04T11:34:06Z 13.6 13.6 2249.98 2017-09-04T11:34:16Z 13.6 13.6 2249.3800000000001 2017-09-04T11:34:27Z 13.6 13.6 2248.8299999999999 2017-09-04T11:34:37Z 13.6 13.6 2248.98 2017-09-04T11:34:54Z 13.6 13.6 2248.8499999999999 2017-09-04T11:35:09Z 13.7 13.7 2248.8299999999999 2017-09-04T11:35:25Z 13.7 13.7 2248.4299999999998 2017-09-04T11:35:33Z 13.7 13.7 2248.1999999999998 2017-09-04T11:35:35Z 13.7 13.7 2247.1100000000001 2017-09-04T11:35:42Z 13.7 13.7 2246.3299999999999 2017-09-04T11:35:50Z 13.7 13.7 2245.8600000000001 2017-09-04T11:35:59Z 13.7 13.7 2245.48 2017-09-04T11:36:08Z 14.2 14.2 2245.27 2017-09-04T11:36:25Z 14.2 14.2 2245.2399999999998 2017-09-04T11:36:36Z 14.2 14.2 2244.54 2017-09-04T11:36:44Z 14.2 14.2 2243.4699999999998 2017-09-04T11:36:52Z 14.2 14.2 2242.4099999999999 2017-09-04T11:37:00Z 14.2 14.2 2242.3000000000002 2017-09-04T11:37:01Z 14.5 14.5 2241.3800000000001 2017-09-04T11:37:08Z 14.5 14.5 2239.48 2017-09-04T11:37:17Z 14.5 14.5 2238.6700000000001 2017-09-04T11:37:25Z 14.5 14.5 2238.0999999999999 2017-09-04T11:37:33Z 14.5 14.5 2236.96 2017-09-04T11:37:41Z 14.5 14.5 2235.2600000000002 2017-09-04T11:37:51Z 14.5 14.5 2234.2600000000002 2017-09-04T11:38:00Z 14.5 14.5 2232.6399999999999 2017-09-04T11:38:09Z 14.3 14.3 2230.77 2017-09-04T11:38:18Z 14.3 14.3 2228.98 2017-09-04T11:38:27Z 14.3 14.3 2228.23 2017-09-04T11:38:32Z 14.3 14.3 2226.5999999999999 2017-09-04T11:38:41Z 14.3 14.3 2225 2017-09-04T11:38:49Z 14.3 14.3 2223.7600000000002 2017-09-04T11:38:59Z 14.3 14.3 2223.4699999999998 2017-09-04T11:39:03Z 14.6 14.6 2223.04 2017-09-04T11:39:08Z 14.6 14.6 2221.71 2017-09-04T11:39:18Z 14.6 14.6 2220.5799999999999 2017-09-04T11:39:27Z 14.6 14.6 2220.4200000000001 2017-09-04T11:39:28Z 14.6 14.6 2219.5500000000002 2017-09-04T11:39:34Z 14.6 14.6 2219.4000000000001 2017-09-04T11:39:37Z 14.6 14.6 2219.4499999999998 2017-09-04T11:39:46Z 14.6 14.6 2219.3899999999999 2017-09-04T11:39:55Z 14.6 14.6 2219.4400000000001 2017-09-04T11:40:04Z 14.7 14.7 2219.6199999999999 2017-09-04T11:40:13Z 14.7 14.7 2219.7199999999998 2017-09-04T11:40:15Z 14.7 14.7 2219.9299999999998 2017-09-04T11:40:23Z 14.7 14.7 2219.8800000000001 2017-09-04T11:40:24Z 14.7 14.7 2220.2600000000002 2017-09-04T11:40:32Z 14.7 14.7 2220.7199999999998 2017-09-04T11:40:38Z 14.7 14.7 2221.71 2017-09-04T11:40:46Z 14.7 14.7 2222.3400000000001 2017-09-04T11:40:54Z 14.7 14.7 2221.96 2017-09-04T11:41:03Z 14.6 14.6 2221.3000000000002 2017-09-04T11:41:11Z 14.6 14.6 2220.6399999999999 2017-09-04T11:41:19Z 14.6 14.6 2220.2800000000002 2017-09-04T11:41:23Z 14.6 14.6 2219.4299999999998 2017-09-04T11:41:33Z 14.6 14.6 2218.98 2017-09-04T11:41:42Z 14.6 14.6 2218.5500000000002 2017-09-04T11:41:48Z 14.6 14.6 2217.3299999999999 2017-09-04T11:41:55Z 14.6 14.6 2215.6599999999999 2017-09-04T11:42:06Z 14.7 14.7 2214.5 2017-09-04T11:42:16Z 14.7 14.7 2213.7399999999998 2017-09-04T11:42:30Z 14.7 14.7 2213.02 2017-09-04T11:42:36Z 14.7 14.7 2211.2199999999998 2017-09-04T11:42:45Z 14.7 14.7 2208.8600000000001 2017-09-04T11:42:55Z 14.7 14.7 2207.0500000000002 2017-09-04T11:43:05Z 14.8 14.8 2204.75 2017-09-04T11:43:15Z 14.8 14.8 2202.25 2017-09-04T11:43:27Z 14.8 14.8 2199.8800000000001 2017-09-04T11:43:40Z 14.8 14.8 2197.6599999999999 2017-09-04T11:43:51Z 14.8 14.8 2196.1599999999999 2017-09-04T11:43:59Z 14.6 14.6 2193.9400000000001 2017-09-04T11:44:10Z 14.6 14.6 2192.4899999999998 2017-09-04T11:44:17Z 14.6 14.6 2190 2017-09-04T11:44:31Z 14.6 14.6 2187.71 2017-09-04T11:44:43Z 14.6 14.6 2185.6599999999999 2017-09-04T11:44:54Z 14.6 14.6 2183.2600000000002 2017-09-04T11:45:05Z 14.6 14.6 2180.71 2017-09-04T11:45:17Z 14.6 14.6 2177.9499999999998 2017-09-04T11:45:29Z 14.6 14.6 2175.4299999999998 2017-09-04T11:45:41Z 14.6 14.6 2172.75 2017-09-04T11:45:53Z 14.6 14.6 2170.54 2017-09-04T11:46:04Z 14.1 14.1 2167.4200000000001 2017-09-04T11:46:16Z 14.1 14.1 2164.4400000000001 2017-09-04T11:46:28Z 14.1 14.1 2162.9499999999998 2017-09-04T11:46:36Z 14.1 14.1 2162.4099999999999 2017-09-04T11:46:39Z 14.1 14.1 2162.0500000000002 2017-09-04T11:46:43Z 14.1 14.1 2161.6500000000001 2017-09-04T11:46:50Z 14.1 14.1 2161.1599999999999 2017-09-04T11:46:55Z 14.1 14.1 2158.8299999999999 2017-09-04T11:47:07Z 14.3 14.3 2156.04 2017-09-04T11:47:18Z 14.3 14.3 2152.8400000000001 2017-09-04T11:47:31Z 14.3 14.3 2150.1300000000001 2017-09-04T11:47:43Z 14.3 14.3 2147.5300000000002 2017-09-04T11:47:54Z 14.3 14.3 2145.0900000000001 2017-09-04T11:48:07Z 14.3 14.3 2142.7600000000002 2017-09-04T11:48:19Z 14.3 14.3 2140.7399999999998 2017-09-04T11:48:29Z 14.3 14.3 2140.1900000000001 2017-09-04T11:48:32Z 14.3 14.3 2139.46 2017-09-04T11:48:38Z 14.3 14.3 2138.4099999999999 2017-09-04T11:48:51Z 14.3 14.3 2136.8800000000001 2017-09-04T11:49:01Z 14.3 14.3 2134.6700000000001 2017-09-04T11:49:13Z 14.3 14.3 2131.9099999999999 2017-09-04T11:49:23Z 14.3 14.3 2129.3400000000001 2017-09-04T11:49:32Z 14.3 14.3 2127.4099999999999 2017-09-04T11:49:41Z 14.3 14.3 2124.6199999999999 2017-09-04T11:49:52Z 14.3 14.3 2122.5500000000002 2017-09-04T11:50:00Z 14.3 14.3 2119.5900000000001 2017-09-04T11:50:13Z 14 14 2117.1900000000001 2017-09-04T11:50:24Z 14 14 2115.0100000000002 2017-09-04T11:50:36Z 14 14 2112.8600000000001 2017-09-04T11:50:46Z 14 14 2110.3600000000001 2017-09-04T11:50:58Z 14 14 2108.1199999999999 2017-09-04T11:51:09Z 13.8 13.8 2106.0500000000002 2017-09-04T11:51:18Z 13.8 13.8 2103.8499999999999 2017-09-04T11:51:28Z 13.8 13.8 2101.2600000000002 2017-09-04T11:51:39Z 13.8 13.8 2099.3200000000002 2017-09-04T11:51:49Z 13.8 13.8 2096.8299999999999 2017-09-04T11:52:00Z 13.8 13.8 2095.96 2017-09-04T11:52:06Z 13.7 13.7 2095.25 2017-09-04T11:52:11Z 13.7 13.7 2093.8099999999999 2017-09-04T11:52:21Z 13.7 13.7 2090.6599999999999 2017-09-04T11:52:32Z 13.7 13.7 2088.5900000000001 2017-09-04T11:52:44Z 13.7 13.7 2086.0500000000002 2017-09-04T11:52:56Z 13.7 13.7 2083.9200000000001 2017-09-04T11:53:08Z 13.8 13.8 2081.6900000000001 2017-09-04T11:53:19Z 13.8 13.8 2081.5 2017-09-04T11:53:20Z 13.8 13.8 2080.6100000000001 2017-09-04T11:53:26Z 13.8 13.8 2078.9299999999998 2017-09-04T11:53:36Z 13.8 13.8 2077.79 2017-09-04T11:53:43Z 13.8 13.8 2076.7199999999998 2017-09-04T11:53:49Z 13.8 13.8 2075.1399999999999 2017-09-04T11:53:58Z 13.8 13.8 2073.4099999999999 2017-09-04T11:54:06Z 13.9 13.9 2070.8400000000001 2017-09-04T11:54:18Z 13.9 13.9 2068.1700000000001 2017-09-04T11:54:30Z 13.9 13.9 2066.3000000000002 2017-09-04T11:54:41Z 13.9 13.9 2063.23 2017-09-04T11:54:55Z 13.9 13.9 2061.21 2017-09-04T11:55:04Z 13.9 13.9 2059.2600000000002 2017-09-04T11:55:14Z 13.6 13.6 2056.71 2017-09-04T11:55:26Z 13.6 13.6 2056.52 2017-09-04T11:55:27Z 13.6 13.6 2054.4299999999998 2017-09-04T11:55:38Z 13.6 13.6 2052.7199999999998 2017-09-04T11:55:48Z 13.6 13.6 2051.25 2017-09-04T11:56:01Z 13.8 13.8 2050.0999999999999 2017-09-04T11:56:11Z 13.8 13.8 2049.29 2017-09-04T11:56:22Z 13.8 13.8 2047.26 2017-09-04T11:56:35Z 13.8 13.8 2045.8699999999999 2017-09-04T11:56:48Z 13.8 13.8 2044.6900000000001 2017-09-04T11:56:59Z 13.8 13.8 2043.53 2017-09-04T11:57:07Z 13.8 13.8 2042.8099999999999 2017-09-04T11:57:15Z 13.8 13.8 2043.1500000000001 2017-09-04T11:57:23Z 13.8 13.8 2043.6900000000001 2017-09-04T11:57:32Z 13.8 13.8 2043.5 2017-09-04T11:57:43Z 13.8 13.8 2043.5799999999999 2017-09-04T11:57:56Z 13.8 13.8 2043.6199999999999 2017-09-04T11:58:07Z 13.8 13.8 2043.6900000000001 2017-09-04T11:58:13Z 13.8 13.8 2043.5599999999999 2017-09-04T11:58:19Z 13.8 13.8 2043.51 2017-09-04T11:58:22Z 13.8 13.8 2043.0699999999999 2017-09-04T11:58:35Z 13.8 13.8 2043.0799999999999 2017-09-04T11:58:43Z 13.8 13.8 2042.96 2017-09-04T11:58:50Z 13.8 13.8 2043.0699999999999 2017-09-04T11:58:58Z 13.8 13.8 2043.0699999999999 2017-09-04T11:59:00Z 13.6 13.6 2043.1500000000001 2017-09-04T11:59:10Z 13.6 13.6 2043.4200000000001 2017-09-04T11:59:19Z 13.6 13.6 2043.26 2017-09-04T11:59:26Z 13.6 13.6 2043.0599999999999 2017-09-04T11:59:33Z 13.6 13.6 2043.0999999999999 2017-09-04T11:59:34Z 13.6 13.6 2043.0699999999999 2017-09-04T11:59:42Z 13.6 13.6 2042.8299999999999 2017-09-04T11:59:55Z 13.6 13.6 2043.3099999999999 2017-09-04T12:00:05Z 14.3 14.3 2042.95 2017-09-04T12:00:15Z 14.3 14.3 2042.5999999999999 2017-09-04T12:00:24Z 14.3 14.3 2042.46 2017-09-04T12:00:40Z 14.3 14.3 2042.26 2017-09-04T12:00:51Z 14.3 14.3 2041.8499999999999 2017-09-04T12:01:06Z 14.3 14.3 2042.0699999999999 2017-09-04T12:01:16Z 14.3 14.3 2042.1800000000001 2017-09-04T12:01:26Z 14.3 14.3 2042.2 2017-09-04T12:01:39Z 14.3 14.3 2041.9400000000001 2017-09-04T12:01:51Z 14.3 14.3 2041.8900000000001 2017-09-04T12:02:04Z 14.4 14.4 2042.05 2017-09-04T12:02:14Z 14.4 14.4 2042.0999999999999 2017-09-04T12:02:22Z 14.4 14.4 2042.05 2017-09-04T12:02:35Z 14.4 14.4 2041.77 2017-09-04T12:02:49Z 14.4 14.4 2041.3800000000001 2017-09-04T12:03:07Z 14.6 14.6 2041.26 2017-09-04T12:03:23Z 14.6 14.6 2040.9300000000001 2017-09-04T12:03:44Z 14.6 14.6 2041.21 2017-09-04T12:04:04Z 14.6 14.6 2040.97 2017-09-04T12:04:24Z 14.6 14.6 2040.6500000000001 2017-09-04T12:04:40Z 14.6 14.6 2040.3699999999999 2017-09-04T12:04:55Z 14.6 14.6 2040.5699999999999 2017-09-04T12:05:10Z 15.3 15.3 2040.77 2017-09-04T12:05:26Z 15.3 15.3 2040.5799999999999 2017-09-04T12:05:42Z 15.3 15.3 2040.5 2017-09-04T12:05:58Z 15.3 15.3 2040.47 2017-09-04T12:06:20Z 15.9 15.9 2041.0599999999999 2017-09-04T12:06:35Z 15.9 15.9 2041.1500000000001 2017-09-04T12:06:50Z 15.9 15.9 2041.25 2017-09-04T12:07:05Z 16.3 16.3 2041.0699999999999 2017-09-04T12:07:21Z 16.3 16.3 2040.6700000000001 2017-09-04T12:07:44Z 16.3 16.3 2040.4300000000001 2017-09-04T12:08:02Z 16.8 16.8 2040.8399999999999 2017-09-04T12:08:26Z 16.8 16.8 2040.5699999999999 2017-09-04T12:08:52Z 16.8 16.8 2040.8199999999999 2017-09-04T12:09:12Z 16.7 16.7 2040.73 2017-09-04T12:09:32Z 16.7 16.7 2040.6500000000001 2017-09-04T12:09:50Z 16.7 16.7 2041.1500000000001 2017-09-04T12:10:07Z 16.5 16.5 2041.1099999999999 2017-09-04T12:10:30Z 16.5 16.5 2041.4000000000001 2017-09-04T12:10:55Z 16.5 16.5 2041.49 2017-09-04T12:11:10Z 16.2 16.2 2041.74 2017-09-04T12:11:28Z 16.2 16.2 2041.4400000000001 2017-09-04T12:11:43Z 16.2 16.2 2041.6600000000001 2017-09-04T12:11:57Z 16.2 16.2 2042.1600000000001 2017-09-04T12:12:06Z 16 16 2041.4100000000001 2017-09-04T12:12:21Z 16 16 2041.5699999999999 2017-09-04T12:12:39Z 16 16 2041.5599999999999 2017-09-04T12:12:47Z 16 16 2041.8399999999999 2017-09-04T12:12:58Z 16 16 2041.6600000000001 2017-09-04T12:13:07Z 15.7 15.7 2041.5 2017-09-04T12:13:20Z 15.7 15.7 2041.4200000000001 2017-09-04T12:13:35Z 15.7 15.7 2041.77 2017-09-04T12:13:47Z 15.7 15.7 2041.5 2017-09-04T12:14:00Z 15.8 15.8 2041.51 2017-09-04T12:14:10Z 15.8 15.8 2041.6600000000001 2017-09-04T12:14:19Z 15.8 15.8 2041.5799999999999 2017-09-04T12:14:23Z 15.8 15.8 2041.6900000000001 2017-09-04T12:14:33Z 15.8 15.8 2041.6199999999999 2017-09-04T12:14:39Z 15.8 15.8 2041.75 2017-09-04T12:14:45Z 15.8 15.8 2041.9400000000001 2017-09-04T12:14:49Z 15.8 15.8 2042.23 2017-09-04T12:14:52Z 15.8 15.8 2042.3099999999999 2017-09-04T12:14:59Z 15.9 15.9 2042.0899999999999 2017-09-04T12:15:04Z 15.9 15.9 2041.97 2017-09-04T12:15:07Z 15.9 15.9 2041.6400000000001 2017-09-04T12:15:12Z 15.9 15.9 2041.29 2017-09-04T12:15:17Z 15.9 15.9 2040.9300000000001 2017-09-04T12:15:22Z 15.9 15.9 2040.53 2017-09-04T12:15:26Z 15.9 15.9 2040.03 2017-09-04T12:15:34Z 15.9 15.9 2039.5999999999999 2017-09-04T12:15:40Z 15.9 15.9 2038.8499999999999 2017-09-04T12:15:46Z 15.9 15.9 2037.99 2017-09-04T12:15:52Z 15.9 15.9 2037.49 2017-09-04T12:16:00Z 15.7 15.7 2035.5899999999999 2017-09-04T12:16:13Z 15.7 15.7 2034.24 2017-09-04T12:16:26Z 15.7 15.7 2033.3 2017-09-04T12:16:38Z 15.7 15.7 2032.3099999999999 2017-09-04T12:16:49Z 15.7 15.7 2031.3099999999999 2017-09-04T12:16:59Z 15.4 15.4 2031.01 2017-09-04T12:17:03Z 15.4 15.4 2030.29 2017-09-04T12:17:11Z 15.4 15.4 2029.7 2017-09-04T12:17:19Z 15.4 15.4 2029.3499999999999 2017-09-04T12:17:28Z 15.4 15.4 2029.04 2017-09-04T12:17:33Z 15.4 15.4 2028.04 2017-09-04T12:17:42Z 15.4 15.4 2027.73 2017-09-04T12:17:45Z 15.4 15.4 2027.27 2017-09-04T12:17:49Z 15.4 15.4 2026.1500000000001 2017-09-04T12:17:58Z 15.4 15.4 2025.6900000000001 2017-09-04T12:18:04Z 15.4 15.4 2025.46 2017-09-04T12:18:06Z 15.4 15.4 2024.6199999999999 2017-09-04T12:18:12Z 15.4 15.4 2023.78 2017-09-04T12:18:21Z 15.4 15.4 2022.98 2017-09-04T12:18:30Z 15.4 15.4 2022.1600000000001 2017-09-04T12:18:38Z 15.4 15.4 2021.8199999999999 2017-09-04T12:18:46Z 15.4 15.4 2021.24 2017-09-04T12:18:54Z 15.4 15.4 2020.0899999999999 2017-09-04T12:19:02Z 15.6 15.6 2019.8699999999999 2017-09-04T12:19:05Z 15.6 15.6 2019.45 2017-09-04T12:19:14Z 15.6 15.6 2018.73 2017-09-04T12:19:24Z 15.6 15.6 2018.1099999999999 2017-09-04T12:19:31Z 15.6 15.6 2017.6500000000001 2017-09-04T12:19:39Z 15.6 15.6 2017.1600000000001 2017-09-04T12:19:47Z 15.6 15.6 2016.6600000000001 2017-09-04T12:19:54Z 15.6 15.6 2016.47 2017-09-04T12:19:59Z 15.3 15.3 2015.7 2017-09-04T12:20:07Z 15.3 15.3 2015.53 2017-09-04T12:20:09Z 15.3 15.3 2015.3099999999999 2017-09-04T12:20:13Z 15.3 15.3 2015.1400000000001 2017-09-04T12:20:16Z 15.3 15.3 2014.6800000000001 2017-09-04T12:20:26Z 15.3 15.3 2014.05 2017-09-04T12:20:39Z 15.3 15.3 2013.9000000000001 2017-09-04T12:20:45Z 15.3 15.3 2012.46 2017-09-04T12:20:59Z 15.3 15.3 2011.4400000000001 2017-09-04T12:21:03Z 15.3 15.3 2010.79 2017-09-04T12:21:06Z 15.3 15.3 2008.99 2017-09-04T12:21:17Z 15.3 15.3 2008.0999999999999 2017-09-04T12:21:24Z 15.3 15.3 2007.5999999999999 2017-09-04T12:21:30Z 15.3 15.3 2006.23 2017-09-04T12:21:40Z 15.3 15.3 2005.7 2017-09-04T12:21:44Z 15.3 15.3 2004.3499999999999 2017-09-04T12:21:53Z 15.3 15.3 2002.49 2017-09-04T12:22:01Z 15.1 15.1 2000.73 2017-09-04T12:22:10Z 15.1 15.1 2000.3599999999999 2017-09-04T12:22:12Z 15.1 15.1 1999.6500000000001 2017-09-04T12:22:19Z 15.1 15.1 1999.0899999999999 2017-09-04T12:22:26Z 15.1 15.1 1998.74 2017-09-04T12:22:33Z 15.1 15.1 1998.3599999999999 2017-09-04T12:22:39Z 15.1 15.1 1997.21 2017-09-04T12:22:48Z 15.1 15.1 1995.98 2017-09-04T12:22:55Z 15.1 15.1 1995.3499999999999 2017-09-04T12:23:00Z 15.1 15.1 1995 2017-09-04T12:23:03Z 14.9 14.9 1993.95 2017-09-04T12:23:09Z 14.9 14.9 1992.9000000000001 2017-09-04T12:23:14Z 14.9 14.9 1992.3900000000001 2017-09-04T12:23:19Z 14.9 14.9 1990.7 2017-09-04T12:23:29Z 14.9 14.9 1989.1300000000001 2017-09-04T12:23:38Z 14.9 14.9 1987.5 2017-09-04T12:23:46Z 14.9 14.9 1985.9100000000001 2017-09-04T12:23:54Z 14.9 14.9 1984.4000000000001 2017-09-04T12:24:02Z 15 15 1983.95 2017-09-04T12:24:05Z 15 15 1982.5899999999999 2017-09-04T12:24:15Z 15 15 1982.3599999999999 2017-09-04T12:24:17Z 15 15 1981.96 2017-09-04T12:24:20Z 15 15 1980.8699999999999 2017-09-04T12:24:26Z 15 15 1979.46 2017-09-04T12:24:35Z 15 15 1979.1199999999999 2017-09-04T12:24:37Z 15 15 1976.8599999999999 2017-09-04T12:24:46Z 15 15 1976.47 2017-09-04T12:24:48Z 15 15 1975.8900000000001 2017-09-04T12:24:51Z 15 15 1974.8499999999999 2017-09-04T12:24:57Z 15 15 1974.1099999999999 2017-09-04T12:25:02Z 14.9 14.9 1972.7 2017-09-04T12:25:11Z 14.9 14.9 1972.0999999999999 2017-09-04T12:25:14Z 14.9 14.9 1971.49 2017-09-04T12:25:18Z 14.9 14.9 1969.8599999999999 2017-09-04T12:25:27Z 14.9 14.9 1968.55 2017-09-04T12:25:36Z 14.9 14.9 1968.04 2017-09-04T12:25:43Z 14.9 14.9 1967.5999999999999 2017-09-04T12:25:53Z 14.9 14.9 1967.1199999999999 2017-09-04T12:25:58Z 14.9 14.9 1966.6800000000001 2017-09-04T12:26:06Z 15.1 15.1 1965.7 2017-09-04T12:26:15Z 15.1 15.1 1965.3099999999999 2017-09-04T12:26:19Z 15.1 15.1 1965.0599999999999 2017-09-04T12:26:26Z 15.1 15.1 1964.4300000000001 2017-09-04T12:26:33Z 15.1 15.1 1964.0799999999999 2017-09-04T12:26:40Z 15.1 15.1 1962.95 2017-09-04T12:26:47Z 15.1 15.1 1962.9200000000001 2017-09-04T12:26:48Z 15.1 15.1 1962.6400000000001 2017-09-04T12:26:53Z 15.1 15.1 1961.6099999999999 2017-09-04T12:27:03Z 15.4 15.4 1961.0699999999999 2017-09-04T12:27:13Z 15.4 15.4 1960.0899999999999 2017-09-04T12:27:21Z 15.4 15.4 1959.1700000000001 2017-09-04T12:27:28Z 15.4 15.4 1958.8099999999999 2017-09-04T12:27:35Z 15.4 15.4 1959.04 2017-09-04T12:27:43Z 15.4 15.4 1958.74 2017-09-04T12:27:51Z 15.4 15.4 1958.5599999999999 2017-09-04T12:27:55Z 15.4 15.4 1958.51 2017-09-04T12:28:03Z 15.4 15.4 1958.45 2017-09-04T12:28:10Z 15.4 15.4 1958.3399999999999 2017-09-04T12:28:15Z 15.4 15.4 1958.3 2017-09-04T12:28:23Z 15.4 15.4 1958.7 2017-09-04T12:28:31Z 15.4 15.4 1958.5699999999999 2017-09-04T12:28:34Z 15.4 15.4 1958.4300000000001 2017-09-04T12:28:43Z 15.4 15.4 1958.45 2017-09-04T12:28:44Z 15.4 15.4 1958.3099999999999 2017-09-04T12:28:53Z 15.4 15.4 1958.46 2017-09-04T12:29:03Z 15.4 15.4 1958.4000000000001 2017-09-04T12:29:11Z 15.4 15.4 1958.3800000000001 2017-09-04T12:29:13Z 15.4 15.4 1958.5599999999999 2017-09-04T12:29:22Z 15.4 15.4 1958.5999999999999 2017-09-04T12:29:25Z 15.4 15.4 1958.5599999999999 2017-09-04T12:29:29Z 15.4 15.4 1958.4000000000001 2017-09-04T12:29:33Z 15.4 15.4 1958.3599999999999 2017-09-04T12:29:35Z 15.4 15.4 1958.52 2017-09-04T12:29:44Z 15.4 15.4 1958.5899999999999 2017-09-04T12:29:46Z 15.4 15.4 1958.5899999999999 2017-09-04T12:29:53Z 15.4 15.4 1958.2 2017-09-04T12:30:00Z 15.4 15.4 1956.3499999999999 2017-09-04T12:30:10Z 15.4 15.4 1955.1300000000001 2017-09-04T12:30:16Z 15.4 15.4 1953.4300000000001 2017-09-04T12:30:29Z 15.4 15.4 1952.8399999999999 2017-09-04T12:30:35Z 15.4 15.4 1952.0999999999999 2017-09-04T12:30:43Z 15.4 15.4 1951.5699999999999 2017-09-04T12:30:48Z 15.4 15.4 1951.46 2017-09-04T12:30:56Z 15.4 15.4 1952.28 2017-09-04T12:31:09Z 15.3 15.3 1952.27 2017-09-04T12:31:20Z 15.3 15.3 1952.9400000000001 2017-09-04T12:31:31Z 15.3 15.3 1953.8399999999999 2017-09-04T12:31:43Z 15.3 15.3 1955.6900000000001 2017-09-04T12:31:57Z 15.3 15.3 1956.0699999999999 2017-09-04T12:32:09Z 15.2 15.2 1956.9100000000001 2017-09-04T12:32:15Z 15.2 15.2 1958.3099999999999 2017-09-04T12:32:27Z 15.2 15.2 1958.7 2017-09-04T12:32:39Z 15.2 15.2 1958.74 2017-09-04T12:32:50Z 15.2 15.2 1959.5899999999999 2017-09-04T12:32:59Z 15.1 15.1 1960.04 2017-09-04T12:33:11Z 15.1 15.1 1959.51 2017-09-04T12:33:19Z 15.1 15.1 1959.8099999999999 2017-09-04T12:33:31Z 15.1 15.1 1960.4100000000001 2017-09-04T12:33:42Z 15.1 15.1 1961.05 2017-09-04T12:33:50Z 15.1 15.1 1959.6600000000001 2017-09-04T12:33:57Z 15.1 15.1 1958.8699999999999 2017-09-04T12:34:09Z 15 15 1958.73 2017-09-04T12:34:21Z 15 15 1958.5 2017-09-04T12:34:30Z 15 15 1957.96 2017-09-04T12:34:41Z 15 15 1958.01 2017-09-04T12:34:51Z 15 15 1958.3199999999999 2017-09-04T12:34:56Z 15 15 1958.5599999999999 2017-09-04T12:35:06Z 14.9 14.9 1959.05 2017-09-04T12:35:17Z 14.9 14.9 1960.96 2017-09-04T12:35:29Z 14.9 14.9 1962.0599999999999 2017-09-04T12:35:41Z 14.9 14.9 1961.05 2017-09-04T12:35:52Z 14.9 14.9 1957.98 2017-09-04T12:36:04Z 15.2 15.2 1955.8099999999999 2017-09-04T12:36:16Z 15.2 15.2 1954.9400000000001 2017-09-04T12:36:24Z 15.2 15.2 1953.51 2017-09-04T12:36:33Z 15.2 15.2 1952.0699999999999 2017-09-04T12:36:41Z 15.2 15.2 1951.3699999999999 2017-09-04T12:36:49Z 15.2 15.2 1951.75 2017-09-04T12:36:56Z 15.2 15.2 1951.96 2017-09-04T12:36:58Z 15.2 15.2 1952.3599999999999 2017-09-04T12:37:05Z 15.3 15.3 1952.28 2017-09-04T12:37:17Z 15.3 15.3 1952.01 2017-09-04T12:37:26Z 15.3 15.3 1952 2017-09-04T12:37:27Z 15.3 15.3 1952.0699999999999 2017-09-04T12:37:35Z 15.3 15.3 1952.26 2017-09-04T12:37:51Z 15.3 15.3 1952.3299999999999 2017-09-04T12:37:57Z 15.3 15.3 1952.27 2017-09-04T12:38:06Z 15.6 15.6 1952.03 2017-09-04T12:38:10Z 15.6 15.6 1951.01 2017-09-04T12:38:24Z 15.6 15.6 1953.1400000000001 2017-09-04T12:38:36Z 15.6 15.6 1955.1500000000001 2017-09-04T12:38:46Z 15.6 15.6 1955.28 2017-09-04T12:38:49Z 15.6 15.6 1955.0799999999999 2017-09-04T12:38:52Z 15.6 15.6 1955.1199999999999 2017-09-04T12:39:01Z 15.6 15.6 1955.29 2017-09-04T12:39:03Z 15.6 15.6 1955.52 2017-09-04T12:39:06Z 15.6 15.6 1955.54 2017-09-04T12:39:15Z 15.6 15.6 1954.9300000000001 2017-09-04T12:39:24Z 15.6 15.6 1954.95 2017-09-04T12:39:30Z 15.6 15.6 1955.55 2017-09-04T12:39:40Z 15.6 15.6 1955.02 2017-09-04T12:39:49Z 15.6 15.6 1954.54 2017-09-04T12:39:58Z 15.6 15.6 1954.75 2017-09-04T12:40:06Z 16.2 16.2 1954.7 2017-09-04T12:40:08Z 16.2 16.2 1954.5799999999999 2017-09-04T12:40:16Z 16.2 16.2 1954.5699999999999 2017-09-04T12:40:24Z 16.2 16.2 1954.1099999999999 2017-09-04T12:40:31Z 16.2 16.2 1953.79 2017-09-04T12:40:38Z 16.2 16.2 1953.8599999999999 2017-09-04T12:40:44Z 16.2 16.2 1953.8900000000001 2017-09-04T12:40:46Z 16.2 16.2 1953.9200000000001 2017-09-04T12:40:53Z 16.2 16.2 1953.98 2017-09-04T12:41:00Z 16.2 16.2 1953.8099999999999 2017-09-04T12:41:07Z 16.7 16.7 1953.6600000000001 2017-09-04T12:41:16Z 16.7 16.7 1953.73 2017-09-04T12:41:18Z 16.7 16.7 1954.1700000000001 2017-09-04T12:41:28Z 16.7 16.7 1953.8800000000001 2017-09-04T12:41:36Z 16.7 16.7 1953.4400000000001 2017-09-04T12:41:44Z 16.7 16.7 1952.6400000000001 2017-09-04T12:41:53Z 16.7 16.7 1952.3 2017-09-04T12:42:00Z 16.7 16.7 1953.24 2017-09-04T12:42:09Z 17.3 17.3 1954.8699999999999 2017-09-04T12:42:19Z 17.3 17.3 1956.5 2017-09-04T12:42:28Z 17.3 17.3 1958.55 2017-09-04T12:42:41Z 17.3 17.3 1959.75 2017-09-04T12:42:50Z 17.3 17.3 1960.9200000000001 2017-09-04T12:43:01Z 17.3 17.3 1961.6500000000001 2017-09-04T12:43:09Z 17.3 17.3 1963.9200000000001 2017-09-04T12:43:21Z 17.3 17.3 1965.4100000000001 2017-09-04T12:43:30Z 17.3 17.3 1966.6500000000001 2017-09-04T12:43:37Z 17.3 17.3 1967.03 2017-09-04T12:43:41Z 17.3 17.3 1967.4000000000001 2017-09-04T12:43:48Z 17.3 17.3 1968.1700000000001 2017-09-04T12:43:56Z 17.3 17.3 1969.6500000000001 2017-09-04T12:44:07Z 17.3 17.3 1970.98 2017-09-04T12:44:18Z 17.3 17.3 1972.02 2017-09-04T12:44:25Z 17.3 17.3 1972.95 2017-09-04T12:44:34Z 17.3 17.3 1974.0799999999999 2017-09-04T12:44:45Z 17.3 17.3 1974.71 2017-09-04T12:44:53Z 17.3 17.3 1975.52 2017-09-04T12:45:03Z 17.3 17.3 1976.5699999999999 2017-09-04T12:45:14Z 17.3 17.3 1978.79 2017-09-04T12:45:25Z 17.3 17.3 1979.8099999999999 2017-09-04T12:45:35Z 17.3 17.3 1980.8299999999999 2017-09-04T12:45:45Z 17.3 17.3 1981.96 2017-09-04T12:45:52Z 17.3 17.3 1982.1900000000001 2017-09-04T12:45:53Z 17.3 17.3 1983.1600000000001 2017-09-04T12:46:00Z 17.5 17.5 1984.0899999999999 2017-09-04T12:46:10Z 17.5 17.5 1984.46 2017-09-04T12:46:19Z 17.5 17.5 1984.2 2017-09-04T12:46:27Z 17.5 17.5 1984.6400000000001 2017-09-04T12:46:35Z 17.5 17.5 1986.4100000000001 2017-09-04T12:46:46Z 17.5 17.5 1988.99 2017-09-04T12:46:58Z 17.5 17.5 1990.6800000000001 2017-09-04T12:47:09Z 17.3 17.3 1992.28 2017-09-04T12:47:20Z 17.3 17.3 1993.25 2017-09-04T12:47:29Z 17.3 17.3 1994.1600000000001 2017-09-04T12:47:40Z 17.3 17.3 1995.0799999999999 2017-09-04T12:47:51Z 17.3 17.3 1996.23 2017-09-04T12:48:00Z 16.9 16.9 1997.49 2017-09-04T12:48:10Z 16.9 16.9 1999.24 2017-09-04T12:48:19Z 16.9 16.9 2001 2017-09-04T12:48:30Z 16.9 16.9 2003.75 2017-09-04T12:48:43Z 16.9 16.9 2005.73 2017-09-04T12:48:51Z 16.9 16.9 2007.5 2017-09-04T12:49:01Z 17 17 2009.3199999999999 2017-09-04T12:49:12Z 17 17 2011.52 2017-09-04T12:49:25Z 17 17 2013.6300000000001 2017-09-04T12:49:35Z 17 17 2014.7 2017-09-04T12:49:43Z 17 17 2016.9100000000001 2017-09-04T12:49:56Z 17 17 2019.1500000000001 2017-09-04T12:50:07Z 17.1 17.1 2021.1300000000001 2017-09-04T12:50:19Z 17.1 17.1 2023.29 2017-09-04T12:50:31Z 17.1 17.1 2025.2 2017-09-04T12:50:41Z 17.1 17.1 2026.6400000000001 2017-09-04T12:50:50Z 17.1 17.1 2027.46 2017-09-04T12:50:59Z 16.9 16.9 2028.46 2017-09-04T12:51:09Z 16.9 16.9 2030.05 2017-09-04T12:51:19Z 16.9 16.9 2031.76 2017-09-04T12:51:30Z 16.9 16.9 2033.0699999999999 2017-09-04T12:51:42Z 16.9 16.9 2035.53 2017-09-04T12:51:54Z 16.9 16.9 2037.7 2017-09-04T12:52:06Z 16.8 16.8 2039.8199999999999 2017-09-04T12:52:19Z 16.8 16.8 2041.5599999999999 2017-09-04T12:52:29Z 16.8 16.8 2043.5599999999999 2017-09-04T12:52:40Z 16.8 16.8 2045.5999999999999 2017-09-04T12:52:52Z 16.8 16.8 2047.1199999999999 2017-09-04T12:53:03Z 16.5 16.5 2048.7199999999998 2017-09-04T12:53:16Z 16.5 16.5 2050.6300000000001 2017-09-04T12:53:29Z 16.5 16.5 2052.4400000000001 2017-09-04T12:53:40Z 16.5 16.5 2053.7600000000002 2017-09-04T12:53:51Z 16.5 16.5 2055.6500000000001 2017-09-04T12:54:01Z 15.9 15.9 2057.7800000000002 2017-09-04T12:54:13Z 15.9 15.9 2059.1999999999998 2017-09-04T12:54:24Z 15.9 15.9 2061.21 2017-09-04T12:54:35Z 15.9 15.9 2062.6199999999999 2017-09-04T12:54:47Z 15.9 15.9 2064.3899999999999 2017-09-04T12:54:59Z 15.9 15.9 2065.8400000000001 2017-09-04T12:55:08Z 16 16 2067.8000000000002 2017-09-04T12:55:21Z 16 16 2068.96 2017-09-04T12:55:31Z 16 16 2070.02 2017-09-04T12:55:43Z 16 16 2070.96 2017-09-04T12:55:54Z 16 16 2071.4899999999998 2017-09-04T12:56:05Z 16.1 16.1 2072.8699999999999 2017-09-04T12:56:16Z 16.1 16.1 2074.8899999999999 2017-09-04T12:56:29Z 16.1 16.1 2075.8899999999999 2017-09-04T12:56:39Z 16.1 16.1 2077.1900000000001 2017-09-04T12:56:49Z 16.1 16.1 2078.8000000000002 2017-09-04T12:57:00Z 16.1 16.1 2080.6300000000001 2017-09-04T12:57:11Z 15.9 15.9 2082.21 2017-09-04T12:57:21Z 15.9 15.9 2083.5700000000002 2017-09-04T12:57:32Z 15.9 15.9 2084.71 2017-09-04T12:57:42Z 15.9 15.9 2086.1799999999998 2017-09-04T12:57:53Z 15.9 15.9 2088.0300000000002 2017-09-04T12:58:05Z 16 16 2089.8099999999999 2017-09-04T12:58:16Z 16 16 2091.6199999999999 2017-09-04T12:58:29Z 16 16 2093.1199999999999 2017-09-04T12:58:39Z 16 16 2094.5999999999999 2017-09-04T12:58:50Z 16 16 2095.8899999999999 2017-09-04T12:58:59Z 16 16 2097.1100000000001 2017-09-04T12:59:10Z 16.3 16.3 2098.6999999999998 2017-09-04T12:59:22Z 16.3 16.3 2100.29 2017-09-04T12:59:33Z 16.3 16.3 2101.4299999999998 2017-09-04T12:59:42Z 16.3 16.3 2103.7199999999998 2017-09-04T12:59:55Z 16.3 16.3 2105.6900000000001 2017-09-04T13:00:08Z 16.7 16.7 2107.5999999999999 2017-09-04T13:00:19Z 16.7 16.7 2108.8400000000001 2017-09-04T13:00:28Z 16.7 16.7 2110.0900000000001 2017-09-04T13:00:36Z 16.7 16.7 2111.8600000000001 2017-09-04T13:00:49Z 16.7 16.7 2113.6100000000001 2017-09-04T13:00:59Z 16.7 16.7 2115.6799999999998 2017-09-04T13:01:11Z 16.9 16.9 2117.5599999999999 2017-09-04T13:01:22Z 16.9 16.9 2118.9499999999998 2017-09-04T13:01:32Z 16.9 16.9 2120.29 2017-09-04T13:01:42Z 16.9 16.9 2121.79 2017-09-04T13:01:53Z 16.9 16.9 2123.4499999999998 2017-09-04T13:02:05Z 17.3 17.3 2125.0100000000002 2017-09-04T13:02:15Z 17.3 17.3 2126.8800000000001 2017-09-04T13:02:26Z 17.3 17.3 2128.7800000000002 2017-09-04T13:02:37Z 17.3 17.3 2130.75 2017-09-04T13:02:49Z 17.3 17.3 2131.79 2017-09-04T13:02:59Z 17.5 17.5 2132.9400000000001 2017-09-04T13:03:12Z 17.5 17.5 2134.5100000000002 2017-09-04T13:03:23Z 17.5 17.5 2136.4699999999998 2017-09-04T13:03:35Z 17.5 17.5 2138.5100000000002 2017-09-04T13:03:49Z 17.5 17.5 2140 2017-09-04T13:04:01Z 17.4 17.4 2141.7399999999998 2017-09-04T13:04:12Z 17.4 17.4 2142.96 2017-09-04T13:04:23Z 17.4 17.4 2144.2199999999998 2017-09-04T13:04:34Z 17.4 17.4 2145.71 2017-09-04T13:04:44Z 17.4 17.4 2147.4400000000001 2017-09-04T13:04:56Z 17.4 17.4 2149.77 2017-09-04T13:05:10Z 17.6 17.6 2151.5900000000001 2017-09-04T13:05:23Z 17.6 17.6 2152.1799999999998 2017-09-04T13:05:35Z 17.6 17.6 2152.54 2017-09-04T13:05:52Z 17.6 17.6 2152.9200000000001 2017-09-04T13:06:09Z 17.6 17.6 2152.3699999999999 2017-09-04T13:06:26Z 17.6 17.6 2152.2800000000002 2017-09-04T13:06:38Z 17.6 17.6 2154.3800000000001 2017-09-04T13:06:51Z 17.6 17.6 2156.6199999999999 2017-09-04T13:07:05Z 18 18 2158.3499999999999 2017-09-04T13:07:19Z 18 18 2158.8000000000002 2017-09-04T13:07:32Z 18 18 2158.98 2017-09-04T13:07:43Z 18 18 2159.3099999999999 2017-09-04T13:07:58Z 18 18 2159.98 2017-09-04T13:08:08Z 18.7 18.7 2161.5 2017-09-04T13:08:19Z 18.7 18.7 2163.7199999999998 2017-09-04T13:08:32Z 18.7 18.7 2165.2399999999998 2017-09-04T13:08:43Z 18.7 18.7 2166.6900000000001 2017-09-04T13:08:58Z 18.7 18.7 2167.4099999999999 2017-09-04T13:09:10Z 19.3 19.3 2168.9200000000001 2017-09-04T13:09:23Z 19.3 19.3 2170.6199999999999 2017-09-04T13:09:34Z 19.3 19.3 2171.8400000000001 2017-09-04T13:09:44Z 19.3 19.3 2173.5700000000002 2017-09-04T13:09:56Z 19.3 19.3 2174.6999999999998 2017-09-04T13:10:05Z 19 19 2175.7600000000002 2017-09-04T13:10:16Z 19 19 2177.8299999999999 2017-09-04T13:10:29Z 19 19 2179.5100000000002 2017-09-04T13:10:41Z 19 19 2181.1300000000001 2017-09-04T13:10:53Z 19 19 2181.79 2017-09-04T13:11:04Z 18.7 18.7 2182.5500000000002 2017-09-04T13:11:15Z 18.7 18.7 2183.8099999999999 2017-09-04T13:11:25Z 18.7 18.7 2185.7399999999998 2017-09-04T13:11:36Z 18.7 18.7 2186.8600000000001 2017-09-04T13:11:46Z 18.7 18.7 2187.4299999999998 2017-09-04T13:12:02Z 19 19 2188.0900000000001 2017-09-04T13:12:12Z 19 19 2188.8299999999999 2017-09-04T13:12:23Z 19 19 2188.6700000000001 2017-09-04T13:12:38Z 19 19 2188.3699999999999 2017-09-04T13:12:55Z 19 19 2188.6500000000001 2017-09-04T13:13:14Z 18.9 18.9 2188.4200000000001 2017-09-04T13:13:31Z 18.9 18.9 2188.5300000000002 2017-09-04T13:13:44Z 18.9 18.9 2188.52 2017-09-04T13:14:02Z 19.3 19.3 2188.9699999999998 2017-09-04T13:14:22Z 19.3 19.3 2189.0799999999999 2017-09-04T13:14:34Z 19.3 19.3 2189.3400000000001 2017-09-04T13:14:48Z 19.3 19.3 2189.6900000000001 2017-09-04T13:15:11Z 19.1 19.1 2189.4499999999998 2017-09-04T13:15:33Z 19.1 19.1 2189.3400000000001 2017-09-04T13:15:52Z 19.1 19.1 2189.6799999999998 2017-09-04T13:16:13Z 18.2 18.2 2189.5799999999999 2017-09-04T13:16:32Z 18.2 18.2 2190.2600000000002 2017-09-04T13:16:43Z 18.2 18.2 2191 2017-09-04T13:16:53Z 18.2 18.2 2193.73 2017-09-04T13:17:08Z 17.8 17.8 2195.6199999999999 2017-09-04T13:17:22Z 17.8 17.8 2197.9400000000001 2017-09-04T13:17:36Z 17.8 17.8 2199.7199999999998 2017-09-04T13:17:49Z 17.8 17.8 2201.3699999999999 2017-09-04T13:18:01Z 17.6 17.6 2203.1999999999998 2017-09-04T13:18:13Z 17.6 17.6 2204.8600000000001 2017-09-04T13:18:25Z 17.6 17.6 2206.3600000000001 2017-09-04T13:18:36Z 17.6 17.6 2208.0599999999999 2017-09-04T13:18:49Z 17.6 17.6 2209.9099999999999 2017-09-04T13:19:01Z 17.6 17.6 2211.0900000000001 2017-09-04T13:19:11Z 17.6 17.6 2212.5700000000002 2017-09-04T13:19:24Z 17.6 17.6 2214.8400000000001 2017-09-04T13:19:35Z 17.6 17.6 2216.5900000000001 2017-09-04T13:19:48Z 17.6 17.6 2218.6799999999998 2017-09-04T13:20:00Z 17.7 17.7 2220.9200000000001 2017-09-04T13:20:12Z 17.7 17.7 2222.1199999999999 2017-09-04T13:20:21Z 17.7 17.7 2223.6100000000001 2017-09-04T13:20:33Z 17.7 17.7 2224.9400000000001 2017-09-04T13:20:44Z 17.7 17.7 2226.5100000000002 2017-09-04T13:20:56Z 17.7 17.7 2228.2399999999998 2017-09-04T13:21:09Z 17.3 17.3 2230.1100000000001 2017-09-04T13:21:24Z 17.3 17.3 2231.79 2017-09-04T13:21:36Z 17.3 17.3 2232.96 2017-09-04T13:21:45Z 17.3 17.3 2235.0599999999999 2017-09-04T13:21:59Z 17.3 17.3 2236.6500000000001 2017-09-04T13:22:11Z 17.3 17.3 2238.1900000000001 2017-09-04T13:22:22Z 17.3 17.3 2239.98 2017-09-04T13:22:35Z 17.3 17.3 2242.6799999999998 2017-09-04T13:22:49Z 17.3 17.3 2244.4099999999999 2017-09-04T13:23:03Z 17.4 17.4 2246.9899999999998 2017-09-04T13:23:19Z 17.4 17.4 2249.25 2017-09-04T13:23:33Z 17.4 17.4 2251.23 2017-09-04T13:23:47Z 17.4 17.4 2252.7800000000002 2017-09-04T13:23:58Z 17.4 17.4 2254.8299999999999 2017-09-04T13:24:11Z 17.5 17.5 2256.4200000000001 2017-09-04T13:24:21Z 17.5 17.5 2258.5999999999999 2017-09-04T13:24:34Z 17.5 17.5 2259.6999999999998 2017-09-04T13:24:45Z 17.5 17.5 2259.8099999999999 2017-09-04T13:25:05Z 17.5 17.5 2259.9499999999998 2017-09-04T13:25:25Z 17.5 17.5 2259.75 2017-09-04T13:25:51Z 17.5 17.5 2259.7399999999998 2017-09-04T13:26:08Z 17.7 17.7 2260.8299999999999 2017-09-04T13:26:20Z 17.7 17.7 2262.4299999999998 2017-09-04T13:26:30Z 17.7 17.7 2264.98 2017-09-04T13:26:44Z 17.7 17.7 2266.8200000000002 2017-09-04T13:26:55Z 17.7 17.7 2267.77 2017-09-04T13:27:05Z 17.9 17.9 2267.7800000000002 2017-09-04T13:27:18Z 17.9 17.9 2268.48 2017-09-04T13:27:29Z 17.9 17.9 2269.1199999999999 2017-09-04T13:27:38Z 17.9 17.9 2270.2600000000002 2017-09-04T13:27:50Z 17.9 17.9 2271.5100000000002 2017-09-04T13:27:59Z 17.9 17.9 2272.6300000000001 2017-09-04T13:28:11Z 18.3 18.3 2273.5500000000002 2017-09-04T13:28:21Z 18.3 18.3 2274.71 2017-09-04T13:28:30Z 18.3 18.3 2275.5100000000002 2017-09-04T13:28:38Z 18.3 18.3 2276.3899999999999 2017-09-04T13:28:49Z 18.3 18.3 2277.0900000000001 2017-09-04T13:28:59Z 18.3 18.3 2277.5999999999999 2017-09-04T13:29:10Z 18.6 18.6 2278.25 2017-09-04T13:29:18Z 18.6 18.6 2278.9400000000001 2017-09-04T13:29:28Z 18.6 18.6 2279.2600000000002 2017-09-04T13:29:35Z 18.6 18.6 2279.1300000000001 2017-09-04T13:29:38Z 18.6 18.6 2278.6199999999999 2017-09-04T13:29:49Z 18.6 18.6 2278.6500000000001 2017-09-04T13:29:57Z 18.6 18.6 2277.8899999999999 2017-09-04T13:30:06Z 18.8 18.8 2277.3299999999999 2017-09-04T13:30:16Z 18.8 18.8 2277.0100000000002 2017-09-04T13:30:27Z 18.8 18.8 2276.3600000000001 2017-09-04T13:30:36Z 18.8 18.8 2275.6999999999998 2017-09-04T13:30:46Z 18.8 18.8 2275.25 2017-09-04T13:30:54Z 18.8 18.8 2275.54 2017-09-04T13:31:06Z 18.7 18.7 2275.8499999999999 2017-09-04T13:31:17Z 18.7 18.7 2275.8299999999999 2017-09-04T13:31:22Z 18.7 18.7 2276.0799999999999 2017-09-04T13:31:30Z 18.7 18.7 2276.3200000000002 2017-09-04T13:31:42Z 18.7 18.7 2276.4200000000001 2017-09-04T13:31:56Z 18.7 18.7 2276.1700000000001 2017-09-04T13:32:03Z 19.2 19.2 2276.02 2017-09-04T13:32:06Z 19.2 19.2 2275.5100000000002 2017-09-04T13:32:16Z 19.2 19.2 2275.04 2017-09-04T13:32:25Z 19.2 19.2 2274.6199999999999 2017-09-04T13:32:34Z 19.2 19.2 2274.1900000000001 2017-09-04T13:32:43Z 19.2 19.2 2274.1599999999999 2017-09-04T13:32:52Z 19.2 19.2 2275.5300000000002 2017-09-04T13:33:03Z 19.2 19.2 2277.1799999999998 2017-09-04T13:33:13Z 19.2 19.2 2278.79 2017-09-04T13:33:23Z 19.2 19.2 2279.7600000000002 2017-09-04T13:33:30Z 19.2 19.2 2280.52 2017-09-04T13:33:38Z 19.2 19.2 2283.0100000000002 2017-09-04T13:33:49Z 19.2 19.2 2285.4400000000001 2017-09-04T13:34:01Z 19.2 19.2 2285.6100000000001 2017-09-04T13:34:02Z 19.2 19.2 2286.1799999999998 2017-09-04T13:34:11Z 19.2 19.2 2286.8400000000001 2017-09-04T13:34:21Z 19.2 19.2 2286.9000000000001 2017-09-04T13:34:24Z 19.2 19.2 2287.0500000000002 2017-09-04T13:34:29Z 19.2 19.2 2287.1700000000001 2017-09-04T13:34:32Z 19.2 19.2 2287.1599999999999 2017-09-04T13:34:41Z 19.2 19.2 2287.04 2017-09-04T13:34:46Z 19.2 19.2 2287.1700000000001 2017-09-04T13:34:54Z 19.2 19.2 2287.23 2017-09-04T13:34:55Z 19.2 19.2 2288.2199999999998 2017-09-04T13:35:06Z 19 19 2289.3000000000002 2017-09-04T13:35:14Z 19 19 2290.25 2017-09-04T13:35:25Z 19 19 2291.75 2017-09-04T13:35:36Z 19 19 2292.3899999999999 2017-09-04T13:35:47Z 19 19 2292.1999999999998 2017-09-04T13:35:57Z 19 19 2291.8099999999999 2017-09-04T13:36:06Z 19.4 19.4 2292.1900000000001 2017-09-04T13:36:18Z 19.4 19.4 2292.6999999999998 2017-09-04T13:36:28Z 19.4 19.4 2292.6700000000001 2017-09-04T13:36:29Z 19.4 19.4 2292.6799999999998 2017-09-04T13:36:36Z 19.4 19.4 2293.27 2017-09-04T13:36:43Z 19.4 19.4 2293.6900000000001 2017-09-04T13:36:51Z 19.4 19.4 2294.6799999999998 2017-09-04T13:36:59Z 19.3 19.3 2295.5700000000002 2017-09-04T13:37:07Z 19.3 19.3 2296.4499999999998 2017-09-04T13:37:12Z 19.3 19.3 2297.3800000000001 2017-09-04T13:37:17Z 19.3 19.3 2298.3600000000001 2017-09-04T13:37:25Z 19.3 19.3 2298.6999999999998 2017-09-04T13:37:29Z 19.3 19.3 2299.0300000000002 2017-09-04T13:37:38Z 19.3 19.3 2299.3400000000001 2017-09-04T13:37:47Z 19.3 19.3 2299.71 2017-09-04T13:37:56Z 19.3 19.3 2300.6900000000001 2017-09-04T13:38:04Z 19.1 19.1 2302.8000000000002 2017-09-04T13:38:15Z 19.1 19.1 2304.6999999999998 2017-09-04T13:38:27Z 19.1 19.1 2306.8899999999999 2017-09-04T13:38:39Z 19.1 19.1 2307.8099999999999 2017-09-04T13:38:46Z 19.1 19.1 2308.8600000000001 2017-09-04T13:38:56Z 19.1 19.1 2309.8600000000001 2017-09-04T13:39:04Z 19.5 19.5 2311.2399999999998 2017-09-04T13:39:12Z 19.5 19.5 2312.2600000000002 2017-09-04T13:39:21Z 19.5 19.5 2312.3299999999999 2017-09-04T13:39:22Z 19.5 19.5 2312.71 2017-09-04T13:39:26Z 19.5 19.5 2313.3800000000001 2017-09-04T13:39:35Z 19.5 19.5 2314.79 2017-09-04T13:39:45Z 19.5 19.5 2315.8600000000001 2017-09-04T13:39:52Z 19.5 19.5 2317.9299999999998 2017-09-04T13:40:04Z 19.3 19.3 2319.6599999999999 2017-09-04T13:40:15Z 19.3 19.3 2320.02 2017-09-04T13:40:23Z 19.3 19.3 2320.9200000000001 2017-09-04T13:40:35Z 19.3 19.3 2322.2399999999998 2017-09-04T13:40:47Z 19.3 19.3 2322.46 2017-09-04T13:40:49Z 19.3 19.3 2323.5599999999999 2017-09-04T13:40:57Z 19.3 19.3 2326 2017-09-04T13:41:08Z 18.5 18.5 2327.8899999999999 2017-09-04T13:41:19Z 18.5 18.5 2329.6399999999999 2017-09-04T13:41:29Z 18.5 18.5 2331.1599999999999 2017-09-04T13:41:38Z 18.5 18.5 2332.5100000000002 2017-09-04T13:41:47Z 18.5 18.5 2333.9099999999999 2017-09-04T13:41:57Z 18.5 18.5 2336.3200000000002 2017-09-04T13:42:10Z 17.8 17.8 2337.3099999999999 2017-09-04T13:42:18Z 17.8 17.8 2337.6100000000001 2017-09-04T13:42:26Z 17.8 17.8 2338.6599999999999 2017-09-04T13:42:36Z 17.8 17.8 2338.9099999999999 2017-09-04T13:42:38Z 17.8 17.8 2339.52 2017-09-04T13:42:47Z 17.8 17.8 2339.6999999999998 2017-09-04T13:42:54Z 17.8 17.8 2339.7399999999998 2017-09-04T13:42:57Z 17.8 17.8 2339.8899999999999 2017-09-04T13:43:06Z 17.3 17.3 2339.3000000000002 2017-09-04T13:43:14Z 17.3 17.3 2339.3200000000002 2017-09-04T13:43:22Z 17.3 17.3 2339.7800000000002 2017-09-04T13:43:29Z 17.3 17.3 2340.1300000000001 2017-09-04T13:43:37Z 17.3 17.3 2340.2199999999998 2017-09-04T13:43:47Z 17.3 17.3 2340.6599999999999 2017-09-04T13:43:56Z 17.3 17.3 2340.8699999999999 2017-09-04T13:44:04Z 17.1 17.1 2340.9000000000001 2017-09-04T13:44:05Z 17.1 17.1 2340.9200000000001 2017-09-04T13:44:17Z 17.1 17.1 2341.5799999999999 2017-09-04T13:44:24Z 17.1 17.1 2341.9200000000001 2017-09-04T13:44:33Z 17.1 17.1 2342.1799999999998 2017-09-04T13:44:39Z 17.1 17.1 2342.3200000000002 2017-09-04T13:44:43Z 17.1 17.1 2342.1999999999998 2017-09-04T13:44:48Z 17.1 17.1 2342.4499999999998 2017-09-04T13:44:57Z 17.1 17.1 2342.3499999999999 2017-09-04T13:45:05Z 17.1 17.1 2342.5599999999999 2017-09-04T13:45:15Z 17.1 17.1 2342.96 2017-09-04T13:45:26Z 17.1 17.1 2342.1999999999998 2017-09-04T13:45:34Z 17.1 17.1 2341.29 2017-09-04T13:45:45Z 17.1 17.1 2340.5799999999999 2017-09-04T13:45:55Z 17.1 17.1 2339.5700000000002 2017-09-04T13:46:03Z 16.7 16.7 2339.4899999999998 2017-09-04T13:46:05Z 16.7 16.7 2338.77 2017-09-04T13:46:16Z 16.7 16.7 2337.8200000000002 2017-09-04T13:46:25Z 16.7 16.7 2336.3200000000002 2017-09-04T13:46:36Z 16.7 16.7 2335.3499999999999 2017-09-04T13:46:47Z 16.7 16.7 2334.25 2017-09-04T13:46:56Z 16.7 16.7 2333.4400000000001 2017-09-04T13:47:04Z 16.5 16.5 2333.3699999999999 2017-09-04T13:47:10Z 16.5 16.5 2332.96 2017-09-04T13:47:19Z 16.5 16.5 2332.0100000000002 2017-09-04T13:47:27Z 16.5 16.5 2331.3400000000001 2017-09-04T13:47:35Z 16.5 16.5 2331.1999999999998 2017-09-04T13:47:37Z 16.5 16.5 2330.9499999999998 2017-09-04T13:47:45Z 16.5 16.5 2330.9299999999998 2017-09-04T13:47:47Z 16.5 16.5 2330.3600000000001 2017-09-04T13:47:56Z 16.5 16.5 2328.7399999999998 2017-09-04T13:48:05Z 16.5 16.5 2328.3299999999999 2017-09-04T13:48:09Z 16.5 16.5 2328.5 2017-09-04T13:48:19Z 16.5 16.5 2328.3800000000001 2017-09-04T13:48:27Z 16.5 16.5 2328.27 2017-09-04T13:48:35Z 16.5 16.5 2327.8099999999999 2017-09-04T13:48:45Z 16.5 16.5 2327.9699999999998 2017-09-04T13:48:57Z 16.5 16.5 2328.0599999999999 2017-09-04T13:49:07Z 15.8 15.8 2327.9200000000001 2017-09-04T13:49:17Z 15.8 15.8 2327.6700000000001 2017-09-04T13:49:28Z 15.8 15.8 2327.6700000000001 2017-09-04T13:49:35Z 15.8 15.8 2327.8400000000001 2017-09-04T13:49:43Z 15.8 15.8 2327.8800000000001 2017-09-04T13:49:53Z 15.8 15.8 2327.4400000000001 2017-09-04T13:50:02Z 16 16 2327.2399999999998 2017-09-04T13:50:09Z 16 16 2327.2199999999998 2017-09-04T13:50:11Z 16 16 2327.4099999999999 2017-09-04T13:50:20Z 16 16 2327.4699999999998 2017-09-04T13:50:22Z 16 16 2327.48 2017-09-04T13:50:30Z 16 16 2327.9000000000001 2017-09-04T13:50:42Z 16 16 2328.21 2017-09-04T13:50:52Z 16 16 2328.8000000000002 2017-09-04T13:51:04Z 15.8 15.8 2329.1700000000001 2017-09-04T13:51:11Z 15.8 15.8 2329.7800000000002 2017-09-04T13:51:20Z 15.8 15.8 2329.8600000000001 2017-09-04T13:51:29Z 15.8 15.8 2329.48 2017-09-04T13:51:33Z 15.8 15.8 2328.6500000000001 2017-09-04T13:51:44Z 15.8 15.8 2328.1300000000001 2017-09-04T13:51:54Z 15.8 15.8 2327.9000000000001 2017-09-04T13:52:03Z 15.7 15.7 2327.5900000000001 2017-09-04T13:52:13Z 15.7 15.7 2327.4699999999998 2017-09-04T13:52:17Z 15.7 15.7 2327.1799999999998 2017-09-04T13:52:26Z 15.7 15.7 2326.1599999999999 2017-09-04T13:52:35Z 15.7 15.7 2326.0599999999999 2017-09-04T13:52:40Z 15.7 15.7 2326 2017-09-04T13:52:42Z 15.7 15.7 2325.6999999999998 2017-09-04T13:52:50Z 15.7 15.7 2325.6399999999999 2017-09-04T13:52:53Z 15.7 15.7 2324.8200000000002 2017-09-04T13:53:01Z 15.5 15.5 2324.5100000000002 2017-09-04T13:53:06Z 15.5 15.5 2324.1999999999998 2017-09-04T13:53:16Z 15.5 15.5 2322.75 2017-09-04T13:53:25Z 15.5 15.5 2321.4099999999999 2017-09-04T13:53:35Z 15.5 15.5 2320.52 2017-09-04T13:53:44Z 15.5 15.5 2319.5300000000002 2017-09-04T13:53:51Z 15.5 15.5 2318.6199999999999 2017-09-04T13:54:00Z 15.4 15.4 2318.54 2017-09-04T13:54:08Z 15.4 15.4 2318.2199999999998 2017-09-04T13:54:16Z 15.4 15.4 2317.71 2017-09-04T13:54:23Z 15.4 15.4 2317.3000000000002 2017-09-04T13:54:28Z 15.4 15.4 2316.48 2017-09-04T13:54:36Z 15.4 15.4 2316.3200000000002 2017-09-04T13:54:48Z 15.4 15.4 2316.3200000000002 2017-09-04T13:54:49Z 15.4 15.4 2315.8899999999999 2017-09-04T13:55:00Z 15.1 15.1 2315.4899999999998 2017-09-04T13:55:09Z 15.1 15.1 2314.9499999999998 2017-09-04T13:55:16Z 15.1 15.1 2315.1199999999999 2017-09-04T13:55:25Z 15.1 15.1 2314.9000000000001 2017-09-04T13:55:36Z 15.1 15.1 2314.29 2017-09-04T13:55:43Z 15.1 15.1 2313.4000000000001 2017-09-04T13:55:51Z 15.1 15.1 2313.3099999999999 2017-09-04T13:56:00Z 15 15 2313.1500000000001 2017-09-04T13:56:10Z 15 15 2313.52 2017-09-04T13:56:18Z 15 15 2314.0599999999999 2017-09-04T13:56:28Z 15 15 2315.0300000000002 2017-09-04T13:56:37Z 15 15 2315.3000000000002 2017-09-04T13:56:45Z 15 15 2314.0500000000002 2017-09-04T13:56:56Z 15 15 2313.8000000000002 2017-09-04T13:57:07Z 15 15 2313.5700000000002 2017-09-04T13:57:16Z 15 15 2313.8200000000002 2017-09-04T13:57:25Z 15 15 2313.6199999999999 2017-09-04T13:57:33Z 15 15 2311.9200000000001 2017-09-04T13:57:44Z 15 15 2311.3800000000001 2017-09-04T13:57:49Z 15 15 2310.6900000000001 2017-09-04T13:57:54Z 15 15 2309.6100000000001 2017-09-04T13:58:02Z 15.1 15.1 2308.8099999999999 2017-09-04T13:58:12Z 15.1 15.1 2308.0700000000002 2017-09-04T13:58:21Z 15.1 15.1 2307.02 2017-09-04T13:58:31Z 15.1 15.1 2306.9499999999998 2017-09-04T13:58:32Z 15.1 15.1 2305.9400000000001 2017-09-04T13:58:41Z 15.1 15.1 2305.4400000000001 2017-09-04T13:58:44Z 15.1 15.1 2303.3400000000001 2017-09-04T13:58:55Z 15.1 15.1 2301.79 2017-09-04T13:59:03Z 14.7 14.7 2301 2017-09-04T13:59:07Z 14.7 14.7 2298.9299999999998 2017-09-04T13:59:17Z 14.7 14.7 2297.1100000000001 2017-09-04T13:59:27Z 14.7 14.7 2296.7399999999998 2017-09-04T13:59:29Z 14.7 14.7 2294.98 2017-09-04T13:59:38Z 14.7 14.7 2292.75 2017-09-04T13:59:48Z 14.7 14.7 2290.73 2017-09-04T13:59:59Z 14.7 14.7 2288.5700000000002 2017-09-04T14:00:10Z 14.6 14.6 2286.5999999999999 2017-09-04T14:00:20Z 14.6 14.6 2284.98 2017-09-04T14:00:27Z 14.6 14.6 2282.9000000000001 2017-09-04T14:00:38Z 14.6 14.6 2280.79 2017-09-04T14:00:49Z 14.6 14.6 2278.54 2017-09-04T14:01:00Z 14.6 14.6 2277.23 2017-09-04T14:01:09Z 14.8 14.8 2274.6199999999999 2017-09-04T14:01:22Z 14.8 14.8 2273.2600000000002 2017-09-04T14:01:30Z 14.8 14.8 2272.0700000000002 2017-09-04T14:01:47Z 14.8 14.8 2272.1599999999999 2017-09-04T14:02:01Z 15 15 2269.7399999999998 2017-09-04T14:02:15Z 15 15 2269.5300000000002 2017-09-04T14:02:16Z 15 15 2268.25 2017-09-04T14:02:22Z 15 15 2266.9299999999998 2017-09-04T14:02:29Z 15 15 2264.2399999999998 2017-09-04T14:02:40Z 15 15 2262.9400000000001 2017-09-04T14:02:47Z 15 15 2260.0500000000002 2017-09-04T14:02:59Z 15 15 2257.6300000000001 2017-09-04T14:03:10Z 14.9 14.9 2255.0799999999999 2017-09-04T14:03:22Z 14.9 14.9 2252.7199999999998 2017-09-04T14:03:34Z 14.9 14.9 2249.7199999999998 2017-09-04T14:03:47Z 14.9 14.9 2247.5799999999999 2017-09-04T14:03:57Z 14.9 14.9 2245.46 2017-09-04T14:04:06Z 15.6 15.6 2243.4400000000001 2017-09-04T14:04:15Z 15.6 15.6 2241.7199999999998 2017-09-04T14:04:23Z 15.6 15.6 2239.4200000000001 2017-09-04T14:04:34Z 15.6 15.6 2236.9899999999998 2017-09-04T14:04:44Z 15.6 15.6 2236.0999999999999 2017-09-04T14:04:48Z 15.6 15.6 2234.98 2017-09-04T14:04:54Z 15.6 15.6 2233.2399999999998 2017-09-04T14:05:05Z 16.5 16.5 2230.54 2017-09-04T14:05:17Z 16.5 16.5 2228.6700000000001 2017-09-04T14:05:25Z 16.5 16.5 2225.5700000000002 2017-09-04T14:05:38Z 16.5 16.5 2222.5799999999999 2017-09-04T14:05:50Z 16.5 16.5 2220.3299999999999 2017-09-04T14:06:00Z 17.2 17.2 2217.98 2017-09-04T14:06:10Z 17.2 17.2 2215.3800000000001 2017-09-04T14:06:21Z 17.2 17.2 2212.6799999999998 2017-09-04T14:06:33Z 17.2 17.2 2210 2017-09-04T14:06:43Z 17.2 17.2 2206.8099999999999 2017-09-04T14:06:55Z 17.2 17.2 2204.2800000000002 2017-09-04T14:07:07Z 17.4 17.4 2201.7199999999998 2017-09-04T14:07:18Z 17.4 17.4 2199.4899999999998 2017-09-04T14:07:27Z 17.4 17.4 2197.02 2017-09-04T14:07:37Z 17.4 17.4 2194.7800000000002 2017-09-04T14:07:48Z 17.4 17.4 2192.8800000000001 2017-09-04T14:07:57Z 17.4 17.4 2190.9699999999998 2017-09-04T14:08:09Z 17.7 17.7 2188.8200000000002 2017-09-04T14:08:18Z 17.7 17.7 2186.7399999999998 2017-09-04T14:08:27Z 17.7 17.7 2184.5100000000002 2017-09-04T14:08:37Z 17.7 17.7 2181.4499999999998 2017-09-04T14:08:49Z 17.7 17.7 2178.8000000000002 2017-09-04T14:09:00Z 18.2 18.2 2176.1799999999998 2017-09-04T14:09:10Z 18.2 18.2 2173.6900000000001 2017-09-04T14:09:21Z 18.2 18.2 2171.1199999999999 2017-09-04T14:09:32Z 18.2 18.2 2168.3899999999999 2017-09-04T14:09:43Z 18.2 18.2 2165.96 2017-09-04T14:09:53Z 18.2 18.2 2165.3400000000001 2017-09-04T14:09:56Z 18.2 18.2 2163.6399999999999 2017-09-04T14:10:07Z 18.2 18.2 2161.6999999999998 2017-09-04T14:10:18Z 18.2 18.2 2158.77 2017-09-04T14:10:29Z 18.2 18.2 2155.6300000000001 2017-09-04T14:10:40Z 18.2 18.2 2153.1599999999999 2017-09-04T14:10:52Z 18.2 18.2 2151.4200000000001 2017-09-04T14:11:04Z 17.8 17.8 2148.5300000000002 2017-09-04T14:11:15Z 17.8 17.8 2146.0500000000002 2017-09-04T14:11:26Z 17.8 17.8 2143.6599999999999 2017-09-04T14:11:36Z 17.8 17.8 2141.2800000000002 2017-09-04T14:11:45Z 17.8 17.8 2138.6399999999999 2017-09-04T14:11:57Z 17.8 17.8 2135.8499999999999 2017-09-04T14:12:08Z 17.3 17.3 2132.6999999999998 2017-09-04T14:12:20Z 17.3 17.3 2130.3600000000001 2017-09-04T14:12:30Z 17.3 17.3 2127.6399999999999 2017-09-04T14:12:41Z 17.3 17.3 2125.6300000000001 2017-09-04T14:12:51Z 17.3 17.3 2123.46 2017-09-04T14:13:03Z 17.5 17.5 2121.4699999999998 2017-09-04T14:13:14Z 17.5 17.5 2118.8699999999999 2017-09-04T14:13:24Z 17.5 17.5 2116.5300000000002 2017-09-04T14:13:34Z 17.5 17.5 2114.0799999999999 2017-09-04T14:13:45Z 17.5 17.5 2111.5799999999999 2017-09-04T14:13:54Z 17.5 17.5 2109.48 2017-09-04T14:14:03Z 17.2 17.2 2106.3200000000002 2017-09-04T14:14:14Z 17.2 17.2 2104.3200000000002 2017-09-04T14:14:25Z 17.2 17.2 2102 2017-09-04T14:14:37Z 17.2 17.2 2099.71 2017-09-04T14:14:47Z 17.2 17.2 2097.1100000000001 2017-09-04T14:14:58Z 17.2 17.2 2093.8400000000001 2017-09-04T14:15:09Z 17.2 17.2 2091.2600000000002 2017-09-04T14:15:20Z 17.2 17.2 2088.21 2017-09-04T14:15:33Z 17.2 17.2 2085.8000000000002 2017-09-04T14:15:44Z 17.2 17.2 2083.8400000000001 2017-09-04T14:15:54Z 17.2 17.2 2081.9200000000001 2017-09-04T14:16:02Z 17.1 17.1 2079.5700000000002 2017-09-04T14:16:15Z 17.1 17.1 2077.3499999999999 2017-09-04T14:16:26Z 17.1 17.1 2075.6300000000001 2017-09-04T14:16:36Z 17.1 17.1 2074.3800000000001 2017-09-04T14:16:44Z 17.1 17.1 2071.3299999999999 2017-09-04T14:16:58Z 17.1 17.1 2069.0999999999999 2017-09-04T14:17:09Z 16.7 16.7 2066.71 2017-09-04T14:17:21Z 16.7 16.7 2064.1799999999998 2017-09-04T14:17:33Z 16.7 16.7 2061.0900000000001 2017-09-04T14:17:45Z 16.7 16.7 2059.3800000000001 2017-09-04T14:17:55Z 16.7 16.7 2057.8600000000001 2017-09-04T14:18:01Z 16.3 16.3 2055.1599999999999 2017-09-04T14:18:14Z 16.3 16.3 2053.3600000000001 2017-09-04T14:18:25Z 16.3 16.3 2051.5100000000002 2017-09-04T14:18:37Z 16.3 16.3 2049.52 2017-09-04T14:18:47Z 16.3 16.3 2047.23 2017-09-04T14:18:58Z 16.3 16.3 2045.03 2017-09-04T14:19:10Z 16.1 16.1 2042.6600000000001 2017-09-04T14:19:22Z 16.1 16.1 2040.73 2017-09-04T14:19:32Z 16.1 16.1 2038.49 2017-09-04T14:19:43Z 16.1 16.1 2037.95 2017-09-04T14:19:46Z 16.1 16.1 2035.9000000000001 2017-09-04T14:19:57Z 16.1 16.1 2033.73 2017-09-04T14:20:07Z 15.7 15.7 2032.0699999999999 2017-09-04T14:20:19Z 15.7 15.7 2028.9400000000001 2017-09-04T14:20:31Z 15.7 15.7 2026.6800000000001 2017-09-04T14:20:42Z 15.7 15.7 2023.9100000000001 2017-09-04T14:20:54Z 15.7 15.7 2021.0799999999999 2017-09-04T14:21:06Z 15.4 15.4 2020.8800000000001 2017-09-04T14:21:07Z 15.4 15.4 2018.46 2017-09-04T14:21:19Z 15.4 15.4 2016.76 2017-09-04T14:21:29Z 15.4 15.4 2015.3499999999999 2017-09-04T14:21:38Z 15.4 15.4 2013.9400000000001 2017-09-04T14:21:50Z 15.4 15.4 2012.75 2017-09-04T14:22:02Z 15.4 15.4 2011.8900000000001 2017-09-04T14:22:14Z 15.4 15.4 2011.1800000000001 2017-09-04T14:22:24Z 15.4 15.4 2010.25 2017-09-04T14:22:34Z 15.4 15.4 2009.3900000000001 2017-09-04T14:22:45Z 15.4 15.4 2007.1400000000001 2017-09-04T14:22:58Z 15.4 15.4 2005.0799999999999 2017-09-04T14:23:08Z 15.2 15.2 2003.1800000000001 2017-09-04T14:23:19Z 15.2 15.2 2000.9200000000001 2017-09-04T14:23:32Z 15.2 15.2 1998.75 2017-09-04T14:23:44Z 15.2 15.2 1996.5999999999999 2017-09-04T14:23:55Z 15.2 15.2 1995.03 2017-09-04T14:24:05Z 15 15 1993.1700000000001 2017-09-04T14:24:18Z 15 15 1992.55 2017-09-04T14:24:27Z 15 15 1991.52 2017-09-04T14:24:38Z 15 15 1990.98 2017-09-04T14:24:49Z 15 15 1989.9400000000001 2017-09-04T14:25:00Z 14.9 14.9 1988.1700000000001 2017-09-04T14:25:11Z 14.9 14.9 1987.6800000000001 2017-09-04T14:25:24Z 14.9 14.9 1987.1600000000001 2017-09-04T14:25:32Z 14.9 14.9 1987.1400000000001 2017-09-04T14:25:49Z 14.9 14.9 1987.1099999999999 2017-09-04T14:26:02Z 14.9 14.9 1986.9200000000001 2017-09-04T14:26:18Z 14.9 14.9 1986.73 2017-09-04T14:26:33Z 14.9 14.9 1985.1800000000001 2017-09-04T14:26:45Z 14.9 14.9 1984.23 2017-09-04T14:26:52Z 14.9 14.9 1983.8 2017-09-04T14:26:55Z 14.9 14.9 1983.3800000000001 2017-09-04T14:26:59Z 14.9 14.9 1982.6300000000001 2017-09-04T14:27:07Z 14.9 14.9 1981.51 2017-09-04T14:27:18Z 14.9 14.9 1979.9000000000001 2017-09-04T14:27:30Z 14.9 14.9 1978.0899999999999 2017-09-04T14:27:42Z 14.9 14.9 1976.9100000000001 2017-09-04T14:27:53Z 14.9 14.9 1975.8299999999999 2017-09-04T14:28:04Z 14.7 14.7 1974.45 2017-09-04T14:28:17Z 14.7 14.7 1973.5699999999999 2017-09-04T14:28:28Z 14.7 14.7 1972.03 2017-09-04T14:28:40Z 14.7 14.7 1970.78 2017-09-04T14:28:51Z 14.7 14.7 1969.24 2017-09-04T14:29:00Z 14.9 14.9 1968.04 2017-09-04T14:29:10Z 14.9 14.9 1965.75 2017-09-04T14:29:24Z 14.9 14.9 1963.4000000000001 2017-09-04T14:29:35Z 14.9 14.9 1962.8699999999999 2017-09-04T14:29:42Z 14.9 14.9 1962.45 2017-09-04T14:29:50Z 14.9 14.9 1959.96 2017-09-04T14:30:03Z 14.8 14.8 1957.6500000000001 2017-09-04T14:30:14Z 14.8 14.8 1955.9100000000001 2017-09-04T14:30:24Z 14.8 14.8 1954.0799999999999 2017-09-04T14:30:33Z 14.8 14.8 1951.8499999999999 2017-09-04T14:30:45Z 14.8 14.8 1949.8 2017-09-04T14:30:55Z 14.8 14.8 1947.23 2017-09-04T14:31:08Z 14.5 14.5 1944.53 2017-09-04T14:31:20Z 14.5 14.5 1942.3800000000001 2017-09-04T14:31:32Z 14.5 14.5 1942 2017-09-04T14:31:34Z 14.5 14.5 1939.4000000000001 2017-09-04T14:31:46Z 14.5 14.5 1938.4100000000001 2017-09-04T14:31:52Z 14.5 14.5 1936.51 2017-09-04T14:32:02Z 14.8 14.8 1934.6600000000001 2017-09-04T14:32:12Z 14.8 14.8 1933 2017-09-04T14:32:23Z 14.8 14.8 1930.52 2017-09-04T14:32:35Z 14.8 14.8 1928.3399999999999 2017-09-04T14:32:46Z 14.8 14.8 1925.24 2017-09-04T14:32:59Z 14.8 14.8 1923.26 2017-09-04T14:33:09Z 14.6 14.6 1921.9400000000001 2017-09-04T14:33:21Z 14.6 14.6 1920.71 2017-09-04T14:33:32Z 14.6 14.6 1918.7 2017-09-04T14:33:42Z 14.6 14.6 1916.01 2017-09-04T14:33:55Z 14.6 14.6 1914.04 2017-09-04T14:34:03Z 14.6 14.6 1911.48 2017-09-04T14:34:16Z 14.6 14.6 1910.1400000000001 2017-09-04T14:34:27Z 14.6 14.6 1909.7 2017-09-04T14:34:39Z 14.6 14.6 1906.49 2017-09-04T14:34:53Z 14.6 14.6 1904.05 2017-09-04T14:35:04Z 14.6 14.6 1902.6099999999999 2017-09-04T14:35:15Z 14.6 14.6 1902.1800000000001 2017-09-04T14:35:22Z 14.6 14.6 1901.1600000000001 2017-09-04T14:35:33Z 14.6 14.6 1900.6199999999999 2017-09-04T14:35:44Z 14.6 14.6 1899.1099999999999 2017-09-04T14:35:57Z 14.6 14.6 1898.23 2017-09-04T14:36:04Z 14.3 14.3 1897.1700000000001 2017-09-04T14:36:14Z 14.3 14.3 1896.47 2017-09-04T14:36:25Z 14.3 14.3 1895.4300000000001 2017-09-04T14:36:36Z 14.3 14.3 1893.8699999999999 2017-09-04T14:36:47Z 14.3 14.3 1891.76 2017-09-04T14:36:59Z 14.3 14.3 1890.23 2017-09-04T14:37:08Z 14.6 14.6 1889.5599999999999 2017-09-04T14:37:19Z 14.6 14.6 1888.71 2017-09-04T14:37:28Z 14.6 14.6 1886.8099999999999 2017-09-04T14:37:41Z 14.6 14.6 1884.8099999999999 2017-09-04T14:37:49Z 14.6 14.6 1883.0799999999999 2017-09-04T14:38:01Z 14.3 14.3 1880.75 2017-09-04T14:38:14Z 14.3 14.3 1878.98 2017-09-04T14:38:22Z 14.3 14.3 1877.8199999999999 2017-09-04T14:38:33Z 14.3 14.3 1877.5699999999999 2017-09-04T14:38:44Z 14.3 14.3 1876.0899999999999 2017-09-04T14:38:55Z 14.3 14.3 1874.96 2017-09-04T14:39:07Z 14.4 14.4 1873.05 2017-09-04T14:39:16Z 14.4 14.4 1871.8 2017-09-04T14:39:30Z 14.4 14.4 1872.1900000000001 2017-09-04T14:39:40Z 14.4 14.4 1870.48 2017-09-04T14:39:54Z 14.4 14.4 1868.4300000000001 2017-09-04T14:40:04Z 14.2 14.2 1867.3800000000001 2017-09-04T14:40:16Z 14.2 14.2 1867.5999999999999 2017-09-04T14:40:29Z 14.2 14.2 1867.6300000000001 2017-09-04T14:40:42Z 14.2 14.2 1865.27 2017-09-04T14:40:56Z 14.2 14.2 1863.29 2017-09-04T14:41:04Z 14.5 14.5 1862.8199999999999 2017-09-04T14:41:06Z 14.5 14.5 1860.05 2017-09-04T14:41:17Z 14.5 14.5 1857.23 2017-09-04T14:41:28Z 14.5 14.5 1854.98 2017-09-04T14:41:42Z 14.5 14.5 1854.28 2017-09-04T14:41:45Z 14.5 14.5 1851.8 2017-09-04T14:41:56Z 14.5 14.5 1851.3099999999999 2017-09-04T14:42:05Z 14.4 14.4 1851.05 2017-09-04T14:42:13Z 14.4 14.4 1851.0999999999999 2017-09-04T14:42:26Z 14.4 14.4 1851.1800000000001 2017-09-04T14:42:36Z 14.4 14.4 1850.3399999999999 2017-09-04T14:42:48Z 14.4 14.4 1851.9400000000001 2017-09-04T14:43:01Z 14.4 14.4 1852.72 2017-09-04T14:43:12Z 14.4 14.4 1852.03 2017-09-04T14:43:24Z 14.4 14.4 1850.6600000000001 2017-09-04T14:43:35Z 14.4 14.4 1850.1300000000001 2017-09-04T14:43:47Z 14.4 14.4 1849.95 2017-09-04T14:43:58Z 14.4 14.4 1848.8399999999999 2017-09-04T14:44:09Z 14.4 14.4 1848.76 2017-09-04T14:44:22Z 14.4 14.4 1847.8499999999999 2017-09-04T14:44:33Z 14.4 14.4 1847.78 2017-09-04T14:44:34Z 14.4 14.4 1847.71 2017-09-04T14:44:43Z 14.4 14.4 1848.1300000000001 2017-09-04T14:44:54Z 14.4 14.4 1848.3 2017-09-04T14:45:02Z 14.4 14.4 1848.1900000000001 2017-09-04T14:45:04Z 14.4 14.4 1847.71 2017-09-04T14:45:14Z 14.4 14.4 1847.3699999999999 2017-09-04T14:45:23Z 14.4 14.4 1846.8199999999999 2017-09-04T14:45:30Z 14.4 14.4 1845.5999999999999 2017-09-04T14:45:39Z 14.4 14.4 1844.1700000000001 2017-09-04T14:45:49Z 14.4 14.4 1842.03 2017-09-04T14:46:01Z 14.4 14.4 1841.72 2017-09-04T14:46:10Z 14.4 14.4 1841.6800000000001 2017-09-04T14:46:14Z 14.4 14.4 1840.46 2017-09-04T14:46:21Z 14.4 14.4 1838.3699999999999 2017-09-04T14:46:32Z 14.4 14.4 1835.8 2017-09-04T14:46:46Z 14.4 14.4 1834.5 2017-09-04T14:46:53Z 14.4 14.4 1833.72 2017-09-04T14:47:09Z 14.3 14.3 1833.4100000000001 2017-09-04T14:47:24Z 14.3 14.3 1833.21 2017-09-04T14:47:35Z 14.3 14.3 1833.6900000000001 2017-09-04T14:47:44Z 14.3 14.3 1835.1800000000001 2017-09-04T14:47:57Z 14.3 14.3 1835.3800000000001 2017-09-04T14:48:04Z 14.6 14.6 1834.9400000000001 2017-09-04T14:48:12Z 14.6 14.6 1834.8599999999999 2017-09-04T14:48:20Z 14.6 14.6 1835.47 2017-09-04T14:48:24Z 14.6 14.6 1836.3299999999999 2017-09-04T14:48:32Z 14.6 14.6 1837.3900000000001 2017-09-04T14:48:42Z 14.6 14.6 1837.8 2017-09-04T14:48:56Z 14.6 14.6 1837.9100000000001 2017-09-04T14:49:16Z 14.9 14.9 1837.95 2017-09-04T14:49:32Z 14.9 14.9 1837.8 2017-09-04T14:49:46Z 14.9 14.9 1838.03 2017-09-04T14:49:55Z 14.9 14.9 1838.6900000000001 2017-09-04T14:50:05Z 15.2 15.2 1838.71 2017-09-04T14:50:07Z 15.2 15.2 1838.9300000000001 2017-09-04T14:50:11Z 15.2 15.2 1839.0999999999999 2017-09-04T14:50:18Z 15.2 15.2 1838.76 2017-09-04T14:50:25Z 15.2 15.2 1838.8900000000001 2017-09-04T14:50:33Z 15.2 15.2 1839.26 2017-09-04T14:51:30Z 15.6 15.6 1839.22 2017-09-04T14:51:33Z 15.6 15.6 1839.04 2017-09-04T14:51:39Z 15.6 15.6 1838.98 2017-09-04T14:51:42Z 15.6 15.6 1839.21 2017-09-04T14:51:57Z 15.6 15.6 1839.5 2017-09-04T14:52:16Z 15.6 15.6 1839.28 2017-09-04T14:52:30Z 15.6 15.6 1839.1800000000001 2017-09-04T14:52:43Z 15.6 15.6 1839.4000000000001 2017-09-04T14:52:57Z 15.6 15.6 1839.3 2017-09-04T14:53:14Z 16.2 16.2 1839.3499999999999 2017-09-04T14:53:26Z 16.2 16.2 1860.3199999999999 2017-09-04T14:53:32Z 16.2 16.2