2015-10-02T17:07:42Z -9999.000000 2014-05-12T19:54:37.000Z Otzaurte 655.700012 2014-05-12T20:03:50.000Z Etxegarate -9999.000000 2014-05-12T20:04:15.000Z Alsasua 18 - Otzaurte - Alsasua (GS-2016) 597.599976 2014-05-04T06:05:18.000Z 601.900024 2014-05-04T06:05:40.000Z 606.200012 2014-05-04T06:05:42.000Z 610.099976 2014-05-04T06:05:44.000Z 613.900024 2014-05-04T06:05:45.000Z 617.299988 2014-05-04T06:05:47.000Z 621.600037 2014-05-04T06:05:50.000Z 625.500000 2014-05-04T06:05:53.000Z 629.299988 2014-05-04T06:05:56.000Z 631.200012 2014-05-04T06:05:59.000Z 635.099976 2014-05-04T06:06:02.000Z 638.900024 2014-05-04T06:06:06.000Z 642.799988 2014-05-04T06:06:09.000Z 646.100037 2014-05-04T06:06:14.000Z 649.000000 2014-05-04T06:06:18.000Z 652.399963 2014-05-04T06:06:22.000Z 655.299988 2014-05-04T06:06:27.000Z 658.600037 2014-05-04T06:06:33.000Z 661.000000 2014-05-04T06:06:39.000Z 664.400024 2014-05-04T06:06:47.000Z 667.299988 2014-05-04T06:07:00.000Z 670.200012 2014-05-04T06:07:13.000Z 672.099976 2014-05-04T06:07:29.000Z 673.099976 2014-05-04T06:07:51.000Z 673.099976 2014-05-04T06:08:23.000Z 673.099976 2014-05-04T06:08:40.000Z 673.099976 2014-05-04T06:09:09.000Z 674.000000 2014-05-04T06:09:23.000Z 673.500000 2014-05-04T06:09:38.000Z 673.500000 2014-05-04T06:09:55.000Z 673.500000 2014-05-04T06:10:13.000Z 673.500000 2014-05-04T06:10:33.000Z 673.500000 2014-05-04T06:10:45.000Z 673.500000 2014-05-04T06:10:46.000Z 673.500000 2014-05-04T06:10:52.000Z 673.500000 2014-05-04T06:10:55.000Z 673.500000 2014-05-04T06:11:07.000Z 673.500000 2014-05-04T06:11:21.000Z 673.500000 2014-05-04T06:11:37.000Z 673.500000 2014-05-04T06:11:51.000Z 674.000000 2014-05-04T06:11:53.000Z 674.500000 2014-05-04T06:11:59.000Z 675.900024 2014-05-04T06:12:07.000Z 677.399963 2014-05-04T06:12:15.000Z 678.300049 2014-05-04T06:12:23.000Z 680.799988 2014-05-04T06:12:38.000Z 682.700012 2014-05-04T06:12:47.000Z 683.199951 2014-05-04T06:12:49.000Z 685.599976 2014-05-04T06:13:03.000Z 686.000000 2014-05-04T06:13:17.000Z 686.500000 2014-05-04T06:13:19.000Z 687.500000 2014-05-04T06:13:25.000Z 688.000000 2014-05-04T06:13:33.000Z 688.400024 2014-05-04T06:13:35.000Z 688.900024 2014-05-04T06:13:38.000Z 689.400024 2014-05-04T06:13:51.000Z 690.800049 2014-05-04T06:14:08.000Z 691.299988 2014-05-04T06:14:12.000Z 692.799988 2014-05-04T06:14:21.000Z 692.799988 2014-05-04T06:14:24.000Z 693.200012 2014-05-04T06:14:27.000Z 694.200012 2014-05-04T06:14:32.000Z 694.700012 2014-05-04T06:14:35.000Z 696.600037 2014-05-04T06:14:45.000Z 699.000000 2014-05-04T06:14:59.000Z 700.900024 2014-05-04T06:15:10.000Z 703.300049 2014-05-04T06:15:22.000Z 704.299988 2014-05-04T06:15:28.000Z 704.799988 2014-05-04T06:15:30.000Z 707.700012 2014-05-04T06:15:44.000Z 710.099976 2014-05-04T06:15:55.000Z 712.000000 2014-05-04T06:16:05.000Z 712.500000 2014-05-04T06:16:07.000Z 714.400024 2014-05-04T06:16:17.000Z 714.899963 2014-05-04T06:16:22.000Z 716.799988 2014-05-04T06:16:36.000Z 717.799988 2014-05-04T06:16:51.000Z 717.799988 2014-05-04T06:16:54.000Z 718.700012 2014-05-04T06:17:00.000Z 719.700012 2014-05-04T06:17:05.000Z 719.700012 2014-05-04T06:17:08.000Z 721.100037 2014-05-04T06:17:21.000Z 722.099976 2014-05-04T06:17:27.000Z 722.099976 2014-05-04T06:17:30.000Z 724.000000 2014-05-04T06:17:43.000Z 725.900024 2014-05-04T06:17:56.000Z 726.900024 2014-05-04T06:18:05.000Z 727.899963 2014-05-04T06:18:12.000Z 728.799988 2014-05-04T06:18:18.000Z 729.299988 2014-05-04T06:18:29.000Z 729.299988 2014-05-04T06:18:33.000Z 728.799988 2014-05-04T06:18:45.000Z 728.300049 2014-05-04T06:18:55.000Z 728.799988 2014-05-04T06:19:04.000Z 728.300049 2014-05-04T06:19:06.000Z 728.799988 2014-05-04T06:19:12.000Z 728.300049 2014-05-04T06:19:15.000Z 728.300049 2014-05-04T06:19:18.000Z 728.799988 2014-05-04T06:19:22.000Z 730.299988 2014-05-04T06:19:35.000Z 730.299988 2014-05-04T06:19:36.000Z 730.299988 2014-05-04T06:19:38.000Z 730.700012 2014-05-04T06:19:44.000Z 731.200012 2014-05-04T06:19:55.000Z 731.700012 2014-05-04T06:20:03.000Z 732.200012 2014-05-04T06:20:10.000Z 732.700012 2014-05-04T06:20:18.000Z 733.100037 2014-05-04T06:20:22.000Z 734.599976 2014-05-04T06:20:35.000Z 735.099976 2014-05-04T06:20:41.000Z 737.000000 2014-05-04T06:20:53.000Z 738.000000 2014-05-04T06:21:04.000Z 739.400024 2014-05-04T06:21:13.000Z 740.299988 2014-05-04T06:21:21.000Z 740.800049 2014-05-04T06:21:28.000Z 740.800049 2014-05-04T06:21:34.000Z 741.299988 2014-05-04T06:21:37.000Z 742.799988 2014-05-04T06:21:48.000Z 744.700012 2014-05-04T06:22:00.000Z 746.600037 2014-05-04T06:22:11.000Z 747.099976 2014-05-04T06:22:12.000Z 748.500000 2014-05-04T06:22:23.000Z 749.000000 2014-05-04T06:22:31.000Z 749.500000 2014-05-04T06:22:43.000Z 749.500000 2014-05-04T06:22:57.000Z 749.500000 2014-05-04T06:23:00.000Z 748.000061 2014-05-04T06:23:14.000Z 747.099976 2014-05-04T06:23:26.000Z 747.099976 2014-05-04T06:23:36.000Z 746.600037 2014-05-04T06:23:46.000Z 744.700012 2014-05-04T06:23:56.000Z 743.700012 2014-05-04T06:24:05.000Z 743.700012 2014-05-04T06:24:10.000Z 742.299988 2014-05-04T06:24:21.000Z 741.799988 2014-05-04T06:24:23.000Z 741.299988 2014-05-04T06:24:36.000Z 740.800049 2014-05-04T06:24:44.000Z 740.299988 2014-05-04T06:24:48.000Z 739.899963 2014-05-04T06:24:51.000Z 739.400024 2014-05-04T06:25:02.000Z 737.500000 2014-05-04T06:25:15.000Z 737.500000 2014-05-04T06:25:15.000Z 737.000000 2014-05-04T06:25:19.000Z 736.500000 2014-05-04T06:25:25.000Z 736.500000 2014-05-04T06:25:28.000Z 735.099976 2014-05-04T06:25:42.000Z 735.099976 2014-05-04T06:25:55.000Z 733.600037 2014-05-04T06:26:06.000Z 733.100037 2014-05-04T06:26:13.000Z 733.100037 2014-05-04T06:26:25.000Z 733.100037 2014-05-04T06:26:51.000Z 732.700012 2014-05-04T06:26:54.000Z 731.200012 2014-05-04T06:27:08.000Z 730.700012 2014-05-04T06:27:13.000Z 729.299988 2014-05-04T06:27:26.000Z 729.299988 2014-05-04T06:27:29.000Z 728.799988 2014-05-04T06:27:34.000Z 728.799988 2014-05-04T06:27:37.000Z 728.300049 2014-05-04T06:27:40.000Z 727.899963 2014-05-04T06:27:48.000Z 727.899963 2014-05-04T06:27:50.000Z 727.899963 2014-05-04T06:27:53.000Z 726.900024 2014-05-04T06:28:03.000Z 727.399963 2014-05-04T06:28:07.000Z 726.900024 2014-05-04T06:28:18.000Z 726.900024 2014-05-04T06:28:20.000Z 727.399963 2014-05-04T06:28:29.000Z 727.899963 2014-05-04T06:28:34.000Z 729.299988 2014-05-04T06:28:44.000Z 729.799988 2014-05-04T06:28:46.000Z 731.200012 2014-05-04T06:28:53.000Z 732.700012 2014-05-04T06:29:05.000Z 733.100037 2014-05-04T06:29:06.000Z 732.200012 2014-05-04T06:29:17.000Z 732.200012 2014-05-04T06:29:24.000Z 732.700012 2014-05-04T06:29:33.000Z 733.100037 2014-05-04T06:29:36.000Z 735.099976 2014-05-04T06:29:46.000Z 736.500000 2014-05-04T06:30:00.000Z 736.500000 2014-05-04T06:30:02.000Z 738.000000 2014-05-04T06:30:13.000Z 739.400024 2014-05-04T06:30:23.000Z 739.899963 2014-05-04T06:30:35.000Z 739.899963 2014-05-04T06:30:37.000Z 741.799988 2014-05-04T06:30:49.000Z 745.200012 2014-05-04T06:31:01.000Z 747.599976 2014-05-04T06:31:10.000Z 749.000000 2014-05-04T06:31:20.000Z 749.000000 2014-05-04T06:31:34.000Z 749.500000 2014-05-04T06:31:45.000Z 749.500000 2014-05-04T06:31:49.000Z 750.000000 2014-05-04T06:31:56.000Z 750.000000 2014-05-04T06:32:08.000Z 750.500000 2014-05-04T06:32:12.000Z 750.500000 2014-05-04T06:32:25.000Z 750.900024 2014-05-04T06:32:27.000Z 751.400024 2014-05-04T06:32:38.000Z 750.000000 2014-05-04T06:32:52.000Z 749.000000 2014-05-04T06:33:03.000Z 748.000061 2014-05-04T06:33:16.000Z 748.000061 2014-05-04T06:33:18.000Z 748.000061 2014-05-04T06:33:23.000Z 747.599976 2014-05-04T06:33:27.000Z 746.600037 2014-05-04T06:33:38.000Z 746.100037 2014-05-04T06:33:43.000Z 745.200012 2014-05-04T06:33:48.000Z 744.700012 2014-05-04T06:34:00.000Z 742.299988 2014-05-04T06:34:12.000Z 740.800049 2014-05-04T06:34:23.000Z 738.000000 2014-05-04T06:34:37.000Z 736.000000 2014-05-04T06:34:51.000Z 736.000000 2014-05-04T06:34:53.000Z 734.599976 2014-05-04T06:35:07.000Z 733.100037 2014-05-04T06:35:19.000Z 732.200012 2014-05-04T06:35:30.000Z 731.700012 2014-05-04T06:35:33.000Z 729.799988 2014-05-04T06:35:45.000Z 728.799988 2014-05-04T06:35:55.000Z 728.300049 2014-05-04T06:36:11.000Z 728.799988 2014-05-04T06:36:24.000Z 728.300049 2014-05-04T06:36:36.000Z 728.300049 2014-05-04T06:36:40.000Z 726.900024 2014-05-04T06:36:54.000Z 725.900024 2014-05-04T06:37:04.000Z 725.000000 2014-05-04T06:37:17.000Z 723.000061 2014-05-04T06:37:31.000Z 722.099976 2014-05-04T06:37:43.000Z 722.099976 2014-05-04T06:37:45.000Z 721.600037 2014-05-04T06:37:58.000Z 721.100037 2014-05-04T06:38:02.000Z 721.100037 2014-05-04T06:38:04.000Z 718.700012 2014-05-04T06:38:18.000Z 715.800049 2014-05-04T06:38:34.000Z 713.000000 2014-05-04T06:38:47.000Z 711.000000 2014-05-04T06:39:03.000Z 710.099976 2014-05-04T06:39:11.000Z 709.599976 2014-05-04T06:39:14.000Z 708.199951 2014-05-04T06:39:25.000Z 707.700012 2014-05-04T06:39:30.000Z 707.200012 2014-05-04T06:39:32.000Z 704.799988 2014-05-04T06:39:46.000Z 703.300049 2014-05-04T06:39:59.000Z 700.900024 2014-05-04T06:40:15.000Z 699.000000 2014-05-04T06:40:26.000Z 697.599976 2014-05-04T06:40:34.000Z 696.600037 2014-05-04T06:40:42.000Z 693.700012 2014-05-04T06:40:58.000Z 692.299988 2014-05-04T06:41:07.000Z 691.799988 2014-05-04T06:41:12.000Z 688.900024 2014-05-04T06:41:25.000Z 686.500000 2014-05-04T06:41:39.000Z 684.100037 2014-05-04T06:41:52.000Z 681.700012 2014-05-04T06:42:08.000Z 681.200012 2014-05-04T06:42:13.000Z 680.799988 2014-05-04T06:42:17.000Z 679.299988 2014-05-04T06:42:32.000Z 678.300049 2014-05-04T06:42:36.000Z 676.900024 2014-05-04T06:42:48.000Z 675.900024 2014-05-04T06:42:56.000Z 675.900024 2014-05-04T06:42:59.000Z 676.900024 2014-05-04T06:43:12.000Z 676.900024 2014-05-04T06:43:34.000Z 676.900024 2014-05-04T06:43:40.000Z 676.400024 2014-05-04T06:43:43.000Z 675.500000 2014-05-04T06:43:48.000Z 673.099976 2014-05-04T06:44:02.000Z 670.699951 2014-05-04T06:44:18.000Z 668.200012 2014-05-04T06:44:33.000Z 666.299988 2014-05-04T06:44:45.000Z 663.900024 2014-05-04T06:45:00.000Z 662.500000 2014-05-04T06:45:11.000Z 661.500000 2014-05-04T06:45:17.000Z 659.599976 2014-05-04T06:45:33.000Z 657.200012 2014-05-04T06:45:49.000Z 654.799988 2014-05-04T06:46:03.000Z 652.899963 2014-05-04T06:46:13.000Z 651.400024 2014-05-04T06:46:22.000Z 649.500000 2014-05-04T06:46:37.000Z 649.500000 2014-05-04T06:46:48.000Z 649.000000 2014-05-04T06:46:51.000Z 649.000000 2014-05-04T06:47:02.000Z 648.500000 2014-05-04T06:47:09.000Z 648.500000 2014-05-04T06:47:10.000Z 648.099976 2014-05-04T06:47:15.000Z 649.000000 2014-05-04T06:47:28.000Z 650.500000 2014-05-04T06:47:36.000Z 650.999939 2014-05-04T06:47:37.000Z 652.399963 2014-05-04T06:47:50.000Z 653.800049 2014-05-04T06:47:58.000Z 655.799988 2014-05-04T06:48:09.000Z 658.199951 2014-05-04T06:48:20.000Z 660.599976 2014-05-04T06:48:32.000Z 663.000000 2014-05-04T06:48:44.000Z 665.399963 2014-05-04T06:48:55.000Z 666.799988 2014-05-04T06:49:08.000Z 668.200012 2014-05-04T06:49:16.000Z 669.200012 2014-05-04T06:49:24.000Z 670.699951 2014-05-04T06:49:35.000Z 674.000000 2014-05-04T06:49:50.000Z 676.400024 2014-05-04T06:50:01.000Z 679.299988 2014-05-04T06:50:12.000Z 681.200012 2014-05-04T06:50:25.000Z 683.600037 2014-05-04T06:50:37.000Z 683.600037 2014-05-04T06:50:40.000Z 685.099976 2014-05-04T06:50:52.000Z 685.099976 2014-05-04T06:50:53.000Z 684.599976 2014-05-04T06:51:09.000Z 684.100037 2014-05-04T06:51:15.000Z 683.600037 2014-05-04T06:51:22.000Z 683.600037 2014-05-04T06:51:23.000Z 683.199951 2014-05-04T06:51:39.000Z 682.700012 2014-05-04T06:51:41.000Z 682.700012 2014-05-04T06:51:44.000Z 682.700012 2014-05-04T06:51:47.000Z 683.600037 2014-05-04T06:51:53.000Z 686.000000 2014-05-04T06:52:06.000Z 689.400024 2014-05-04T06:52:18.000Z 689.400024 2014-05-04T06:52:19.000Z 691.799988 2014-05-04T06:52:30.000Z 692.299988 2014-05-04T06:52:35.000Z 693.700012 2014-05-04T06:52:48.000Z 693.700012 2014-05-04T06:53:00.000Z 694.200012 2014-05-04T06:53:04.000Z 695.699951 2014-05-04T06:53:10.000Z 696.600037 2014-05-04T06:53:18.000Z 699.000000 2014-05-04T06:53:32.000Z 700.900024 2014-05-04T06:53:44.000Z 701.900024 2014-05-04T06:53:48.000Z 703.799988 2014-05-04T06:53:59.000Z 705.799988 2014-05-04T06:54:11.000Z 708.600037 2014-05-04T06:54:23.000Z 710.099976 2014-05-04T06:54:35.000Z 712.500000 2014-05-04T06:54:47.000Z 713.000000 2014-05-04T06:54:50.000Z 715.399963 2014-05-04T06:55:03.000Z 718.200012 2014-05-04T06:55:17.000Z 719.700012 2014-05-04T06:55:29.000Z 721.600037 2014-05-04T06:55:41.000Z 723.500000 2014-05-04T06:55:53.000Z 725.900024 2014-05-04T06:56:05.000Z 727.399963 2014-05-04T06:56:16.000Z 729.799988 2014-05-04T06:56:29.000Z 730.700012 2014-05-04T06:56:32.000Z 732.700012 2014-05-04T06:56:45.000Z 735.099976 2014-05-04T06:56:56.000Z 737.500000 2014-05-04T06:57:09.000Z 738.000000 2014-05-04T06:57:11.000Z 740.299988 2014-05-04T06:57:25.000Z 742.299988 2014-05-04T06:57:41.000Z 742.799988 2014-05-04T06:57:47.000Z 742.799988 2014-05-04T06:57:53.000Z 742.799988 2014-05-04T06:57:58.000Z 741.799988 2014-05-04T06:58:09.000Z 741.299988 2014-05-04T06:58:17.000Z 742.299988 2014-05-04T06:58:32.000Z 742.299988 2014-05-04T06:58:33.000Z 742.299988 2014-05-04T06:58:35.000Z 742.799988 2014-05-04T06:58:48.000Z 743.200012 2014-05-04T06:58:59.000Z 743.200012 2014-05-04T06:59:13.000Z 743.200012 2014-05-04T06:59:18.000Z 743.200012 2014-05-04T06:59:22.000Z 742.299988 2014-05-04T06:59:37.000Z 742.299988 2014-05-04T06:59:45.000Z 741.799988 2014-05-04T06:59:53.000Z 741.299988 2014-05-04T07:00:04.000Z 738.900024 2014-05-04T07:00:20.000Z 738.900024 2014-05-04T07:00:22.000Z 736.500000 2014-05-04T07:00:33.000Z 735.500061 2014-05-04T07:00:36.000Z 733.600037 2014-05-04T07:00:48.000Z 733.600037 2014-05-04T07:00:52.000Z 732.700012 2014-05-04T07:01:04.000Z 732.200012 2014-05-04T07:01:11.000Z 731.200012 2014-05-04T07:01:25.000Z 729.299988 2014-05-04T07:01:40.000Z 728.799988 2014-05-04T07:01:49.000Z 726.400024 2014-05-04T07:02:02.000Z 724.500000 2014-05-04T07:02:17.000Z 723.500000 2014-05-04T07:02:21.000Z 722.099976 2014-05-04T07:02:29.000Z 721.100037 2014-05-04T07:02:35.000Z 719.700012 2014-05-04T07:02:42.000Z 717.799988 2014-05-04T07:02:51.000Z 717.299988 2014-05-04T07:02:54.000Z 715.800049 2014-05-04T07:03:01.000Z 714.400024 2014-05-04T07:03:08.000Z 713.000000 2014-05-04T07:03:21.000Z 711.000000 2014-05-04T07:03:34.000Z 708.600037 2014-05-04T07:03:47.000Z 708.199951 2014-05-04T07:04:00.000Z 707.700012 2014-05-04T07:04:09.000Z 706.200012 2014-05-04T07:04:16.000Z 703.300049 2014-05-04T07:04:31.000Z 702.399963 2014-05-04T07:04:35.000Z 701.900024 2014-05-04T07:04:38.000Z 700.500000 2014-05-04T07:04:49.000Z 697.599976 2014-05-04T07:05:02.000Z 695.699951 2014-05-04T07:05:11.000Z 693.200012 2014-05-04T07:05:22.000Z 691.799988 2014-05-04T07:05:38.000Z 689.899963 2014-05-04T07:05:51.000Z 689.899963 2014-05-04T07:05:54.000Z 689.400024 2014-05-04T07:06:04.000Z 689.400024 2014-05-04T07:06:10.000Z 688.000000 2014-05-04T07:06:26.000Z 686.500000 2014-05-04T07:06:37.000Z 684.599976 2014-05-04T07:06:50.000Z 684.599976 2014-05-04T07:06:52.000Z 681.200012 2014-05-04T07:07:04.000Z 679.299988 2014-05-04T07:07:12.000Z 678.300049 2014-05-04T07:07:15.000Z 676.900024 2014-05-04T07:07:19.000Z 674.000000 2014-05-04T07:07:28.000Z 671.600037 2014-05-04T07:07:36.000Z 670.200012 2014-05-04T07:07:46.000Z 670.200012 2014-05-04T07:07:49.000Z 670.200012 2014-05-04T07:08:05.000Z 670.200012 2014-05-04T07:08:08.000Z 669.700012 2014-05-04T07:08:14.000Z 668.200012 2014-05-04T07:08:26.000Z 666.799988 2014-05-04T07:08:32.000Z 665.399963 2014-05-04T07:08:38.000Z 664.899963 2014-05-04T07:08:40.000Z 662.500000 2014-05-04T07:08:54.000Z 662.000000 2014-05-04T07:09:07.000Z 662.000000 2014-05-04T07:09:08.000Z 661.500000 2014-05-04T07:09:16.000Z 661.000000 2014-05-04T07:09:21.000Z 661.000000 2014-05-04T07:09:24.000Z 659.599976 2014-05-04T07:09:37.000Z 658.199951 2014-05-04T07:09:51.000Z 657.200012 2014-05-04T07:10:04.000Z 656.700012 2014-05-04T07:10:07.000Z 656.700012 2014-05-04T07:10:12.000Z 656.700012 2014-05-04T07:10:19.000Z 656.200012 2014-05-04T07:10:25.000Z 655.799988 2014-05-04T07:10:30.000Z 655.299988 2014-05-04T07:10:31.000Z 654.799988 2014-05-04T07:10:37.000Z 652.399963 2014-05-04T07:10:52.000Z 651.400024 2014-05-04T07:10:58.000Z 650.999939 2014-05-04T07:11:06.000Z 651.400024 2014-05-04T07:11:13.000Z 650.500000 2014-05-04T07:11:22.000Z 649.000000 2014-05-04T07:17:30.000Z 649.000000 2014-05-04T07:17:32.000Z 649.000000 2014-05-04T07:17:34.000Z 649.000000 2014-05-04T07:17:41.000Z 648.500000 2014-05-04T07:17:44.000Z 648.099976 2014-05-04T07:17:59.000Z 647.599976 2014-05-04T07:18:05.000Z 646.600037 2014-05-04T07:18:11.000Z 648.500000 2014-05-04T07:19:56.000Z 646.600037 2014-05-04T07:20:09.000Z 646.600037 2014-05-04T07:20:11.000Z 645.699951 2014-05-04T07:20:17.000Z 644.700012 2014-05-04T07:20:24.000Z 644.200012 2014-05-04T07:20:33.000Z 644.700012 2014-05-04T07:20:57.000Z 643.299988 2014-05-04T07:21:06.000Z 642.299988 2014-05-04T07:21:14.000Z 640.399963 2014-05-04T07:21:24.000Z 640.399963 2014-05-04T07:21:26.000Z 638.000000 2014-05-04T07:21:43.000Z 637.000000 2014-05-04T07:21:54.000Z 637.500000 2014-05-04T07:22:13.000Z 638.499939 2014-05-04T07:22:24.000Z 640.399963 2014-05-04T07:22:37.000Z 640.899963 2014-05-04T07:22:40.000Z 641.300049 2014-05-04T07:23:50.000Z 643.700012 2014-05-04T07:24:09.000Z 645.699951 2014-05-04T07:24:24.000Z 646.600037 2014-05-04T07:24:38.000Z 647.099976 2014-05-04T07:24:53.000Z 656.800049 2014-05-04T07:29:44.000Z 654.900024 2014-05-04T07:29:53.000Z 653.000000 2014-05-04T07:29:58.000Z 652.000000 2014-05-04T07:30:12.000Z 651.200012 2014-05-04T07:30:17.000Z 653.200012 2014-05-04T07:30:20.000Z 650.999939 2014-05-04T07:30:31.000Z 651.699951 2014-05-04T07:30:41.000Z 651.400024 2014-05-04T07:30:52.000Z 644.200012 2014-05-04T07:45:58.000Z 644.700012 2014-05-04T07:46:01.000Z 646.100037 2014-05-04T07:46:17.000Z 646.600037 2014-05-04T07:46:23.000Z 647.099976 2014-05-04T07:46:27.000Z 647.099976 2014-05-04T07:46:28.000Z 649.000000 2014-05-04T07:46:43.000Z 650.000000 2014-05-04T07:46:48.000Z 650.000000 2014-05-04T07:46:58.000Z 650.500000 2014-05-04T07:47:00.000Z 650.999939 2014-05-04T07:47:07.000Z 650.999939 2014-05-04T07:47:11.000Z 652.399963 2014-05-04T07:47:19.000Z 652.899963 2014-05-04T07:47:23.000Z 653.800049 2014-05-04T07:47:27.000Z 655.799988 2014-05-04T07:47:40.000Z 655.799988 2014-05-04T07:47:43.000Z 657.200012 2014-05-04T07:47:54.000Z 658.600037 2014-05-04T07:48:08.000Z 658.600037 2014-05-04T07:48:10.000Z 659.100037 2014-05-04T07:48:13.000Z 659.599976 2014-05-04T07:48:15.000Z 662.000000 2014-05-04T07:48:28.000Z 664.899963 2014-05-04T07:48:42.000Z 665.800049 2014-05-04T07:48:47.000Z 667.299988 2014-05-04T07:48:56.000Z 669.200012 2014-05-04T07:49:06.000Z 672.099976 2014-05-04T07:49:19.000Z 673.500000 2014-05-04T07:49:28.000Z 676.400024 2014-05-04T07:49:41.000Z 678.300049 2014-05-04T07:49:51.000Z 677.899963 2014-05-04T07:49:55.000Z 677.899963 2014-05-04T07:50:00.000Z 680.299988 2014-05-04T07:50:11.000Z 681.700012 2014-05-04T07:50:16.000Z 682.200012 2014-05-04T07:50:22.000Z 685.099976 2014-05-04T07:50:35.000Z 686.500000 2014-05-04T07:50:42.000Z 687.500000 2014-05-04T07:50:46.000Z 687.500000 2014-05-04T07:50:48.000Z 688.000000 2014-05-04T07:50:51.000Z 688.000000 2014-05-04T07:50:53.000Z 688.400024 2014-05-04T07:50:54.000Z 689.899963 2014-05-04T07:51:04.000Z 691.799988 2014-05-04T07:51:17.000Z 692.299988 2014-05-04T07:51:19.000Z 693.200012 2014-05-04T07:51:25.000Z 695.699951 2014-05-04T07:51:37.000Z 697.599976 2014-05-04T07:51:47.000Z 700.000000 2014-05-04T07:51:56.000Z 701.400024 2014-05-04T07:52:09.000Z 702.899963 2014-05-04T07:52:20.000Z 705.799988 2014-05-04T07:52:33.000Z 707.700012 2014-05-04T07:52:44.000Z 709.599976 2014-05-04T07:52:52.000Z 711.000000 2014-05-04T07:52:58.000Z 712.000000 2014-05-04T07:53:05.000Z 713.900024 2014-05-04T07:53:16.000Z 715.800049 2014-05-04T07:53:24.000Z 716.299988 2014-05-04T07:53:27.000Z 718.200012 2014-05-04T07:53:40.000Z 720.200012 2014-05-04T07:53:49.000Z 722.099976 2014-05-04T07:54:01.000Z 722.599976 2014-05-04T07:54:05.000Z 724.000000 2014-05-04T07:54:12.000Z 724.500000 2014-05-04T07:54:15.000Z 725.900024 2014-05-04T07:54:21.000Z 726.900024 2014-05-04T07:54:28.000Z 728.300049 2014-05-04T07:54:40.000Z 730.700012 2014-05-04T07:54:50.000Z 730.700012 2014-05-04T07:54:53.000Z 733.100037 2014-05-04T07:55:06.000Z 735.099976 2014-05-04T07:55:15.000Z 736.500000 2014-05-04T07:55:25.000Z 737.500000 2014-05-04T07:55:33.000Z 738.000000 2014-05-04T07:55:36.000Z 740.299988 2014-05-04T07:55:47.000Z 740.800049 2014-05-04T07:55:49.000Z 743.200012 2014-05-04T07:56:00.000Z 745.600037 2014-05-04T07:56:12.000Z 747.599976 2014-05-04T07:56:22.000Z 749.000000 2014-05-04T07:56:32.000Z 750.500000 2014-05-04T07:56:38.000Z 750.500000 2014-05-04T07:56:40.000Z 750.500000 2014-05-04T07:56:41.000Z 750.900024 2014-05-04T07:56:45.000Z 752.799988 2014-05-04T07:56:54.000Z 753.799988 2014-05-04T07:57:04.000Z 754.299988 2014-05-04T07:57:10.000Z 754.799988 2014-05-04T07:57:16.000Z 757.200012 2014-05-04T07:57:29.000Z 758.100037 2014-05-04T07:57:34.000Z 759.100037 2014-05-04T07:57:40.000Z 761.500000 2014-05-04T07:57:51.000Z 762.500000 2014-05-04T07:58:03.000Z 764.899963 2014-05-04T07:58:13.000Z 765.299988 2014-05-04T07:58:17.000Z 766.299988 2014-05-04T07:58:22.000Z 766.799988 2014-05-04T07:58:26.000Z 767.799988 2014-05-04T07:58:31.000Z 768.700012 2014-05-04T07:58:34.000Z 769.700012 2014-05-04T07:58:39.000Z 771.600037 2014-05-04T07:58:50.000Z 774.000000 2014-05-04T07:59:04.000Z 776.400024 2014-05-04T07:59:14.000Z 777.799988 2014-05-04T07:59:23.000Z 780.199951 2014-05-04T07:59:36.000Z 781.200012 2014-05-04T07:59:41.000Z 783.600037 2014-05-04T07:59:52.000Z 786.000000 2014-05-04T08:00:05.000Z 787.899963 2014-05-04T08:00:15.000Z 789.400024 2014-05-04T08:00:24.000Z 790.800049 2014-05-04T08:00:30.000Z 790.800049 2014-05-04T08:00:31.000Z 792.699951 2014-05-04T08:00:42.000Z 794.700012 2014-05-04T08:00:54.000Z 795.600037 2014-05-04T08:00:59.000Z 797.500000 2014-05-04T08:01:09.000Z 798.500000 2014-05-04T08:01:14.000Z 799.500000 2014-05-04T08:01:26.000Z 800.399963 2014-05-04T08:01:33.000Z 800.900024 2014-05-04T08:01:36.000Z 803.300049 2014-05-04T08:01:47.000Z 806.200012 2014-05-04T08:02:00.000Z 808.100037 2014-05-04T08:02:09.000Z 809.599976 2014-05-04T08:02:19.000Z 812.000000 2014-05-04T08:02:31.000Z 813.400024 2014-05-04T08:02:40.000Z 815.299988 2014-05-04T08:02:52.000Z 816.299988 2014-05-04T08:02:54.000Z 817.699951 2014-05-04T08:03:03.000Z 818.700012 2014-05-04T08:03:10.000Z 820.099976 2014-05-04T08:03:19.000Z 822.099976 2014-05-04T08:03:30.000Z 824.500000 2014-05-04T08:03:43.000Z 825.000000 2014-05-04T08:03:43.000Z 825.900024 2014-05-04T08:03:51.000Z 826.900024 2014-05-04T08:03:54.000Z 826.900024 2014-05-04T08:03:57.000Z 828.799988 2014-05-04T08:04:07.000Z 831.200012 2014-05-04T08:04:18.000Z 833.100037 2014-05-04T08:04:29.000Z 835.000000 2014-05-04T08:04:39.000Z 835.000000 2014-05-04T08:04:39.000Z 836.000000 2014-05-04T08:04:42.000Z 836.500000 2014-05-04T08:04:45.000Z 837.900024 2014-05-04T08:04:53.000Z 839.400024 2014-05-04T08:05:03.000Z 840.299988 2014-05-04T08:05:09.000Z 842.199951 2014-05-04T08:05:20.000Z 843.200012 2014-05-04T08:05:23.000Z 844.200012 2014-05-04T08:05:33.000Z 846.100037 2014-05-04T08:05:42.000Z 846.600037 2014-05-04T08:05:54.000Z 846.600037 2014-05-04T08:06:18.000Z 846.600037 2014-05-04T08:06:34.000Z 846.600037 2014-05-04T08:06:38.000Z 848.500000 2014-05-04T08:06:46.000Z 848.500000 2014-05-04T08:06:52.000Z 849.000000 2014-05-04T08:07:02.000Z 849.500000 2014-05-04T08:07:12.000Z 850.400024 2014-05-04T08:07:23.000Z 850.900024 2014-05-04T08:07:24.000Z 850.900024 2014-05-04T08:07:28.000Z 852.299988 2014-05-04T08:07:40.000Z 853.799988 2014-05-04T08:07:48.000Z 855.700012 2014-05-04T08:08:00.000Z 858.100037 2014-05-04T08:08:12.000Z 860.000000 2014-05-04T08:08:23.000Z 862.000000 2014-05-04T08:08:35.000Z 864.400024 2014-05-04T08:08:47.000Z 863.900024 2014-05-04T08:08:57.000Z 865.299988 2014-05-04T08:09:06.000Z 867.199951 2014-05-04T08:09:16.000Z 869.200012 2014-05-04T08:09:27.000Z 871.100037 2014-05-04T08:09:38.000Z 872.000000 2014-05-04T08:09:48.000Z 872.500000 2014-05-04T08:09:53.000Z 874.000000 2014-05-04T08:10:03.000Z 875.900024 2014-05-04T08:10:12.000Z 878.799988 2014-05-04T08:10:24.000Z 878.799988 2014-05-04T08:10:26.000Z 880.700012 2014-05-04T08:10:38.000Z 882.200012 2014-05-04T08:10:50.000Z 883.600037 2014-05-04T08:11:01.000Z 885.000000 2014-05-04T08:11:13.000Z 887.399963 2014-05-04T08:11:23.000Z 888.900024 2014-05-04T08:11:33.000Z 889.400024 2014-05-04T08:11:45.000Z 890.299988 2014-05-04T08:12:01.000Z 891.799988 2014-05-04T08:12:09.000Z 893.200012 2014-05-04T08:12:20.000Z 895.099976 2014-05-04T08:12:33.000Z 898.000061 2014-05-04T08:12:44.000Z 899.500000 2014-05-04T08:12:56.000Z 900.900024 2014-05-04T08:13:08.000Z 903.300049 2014-05-04T08:13:21.000Z 905.700012 2014-05-04T08:13:34.000Z 908.100037 2014-05-04T08:13:47.000Z 910.500061 2014-05-04T08:14:01.000Z 911.000000 2014-05-04T08:14:10.000Z 910.000000 2014-05-04T08:14:23.000Z 909.500000 2014-05-04T08:14:36.000Z 909.500000 2014-05-04T08:14:39.000Z 910.000000 2014-05-04T08:14:44.000Z 910.000000 2014-05-04T08:14:47.000Z 910.500061 2014-05-04T08:14:53.000Z 911.000000 2014-05-04T08:15:03.000Z 911.000000 2014-05-04T08:15:08.000Z 911.000000 2014-05-04T08:15:19.000Z 911.500000 2014-05-04T08:15:22.000Z 911.500000 2014-05-04T08:15:35.000Z 912.399963 2014-05-04T08:15:49.000Z 913.400024 2014-05-04T08:16:00.000Z 914.799988 2014-05-04T08:16:11.000Z 915.299988 2014-05-04T08:16:22.000Z 915.800049 2014-05-04T08:16:24.000Z 916.799988 2014-05-04T08:16:35.000Z 918.200012 2014-05-04T08:16:43.000Z 919.599976 2014-05-04T08:16:54.000Z 919.200012 2014-05-04T08:16:58.000Z 918.700012 2014-05-04T08:17:00.000Z 918.700012 2014-05-04T08:17:07.000Z 918.700012 2014-05-04T08:17:18.000Z 918.200012 2014-05-04T08:17:23.000Z 917.199951 2014-05-04T08:17:36.000Z 918.700012 2014-05-04T08:17:45.000Z 918.700012 2014-05-04T08:17:49.000Z 918.700012 2014-05-04T08:17:55.000Z 918.700012 2014-05-04T08:18:11.000Z 918.700012 2014-05-04T08:18:24.000Z 918.700012 2014-05-04T08:18:35.000Z 919.200012 2014-05-04T08:18:43.000Z 919.200012 2014-05-04T08:18:52.000Z 918.700012 2014-05-04T08:19:05.000Z 918.200012 2014-05-04T08:19:19.000Z 919.200012 2014-05-04T08:19:34.000Z 919.599976 2014-05-04T08:19:51.000Z 921.600037 2014-05-04T08:20:02.000Z 923.000061 2014-05-04T08:20:10.000Z 923.500000 2014-05-04T08:20:12.000Z 924.899963 2014-05-04T08:20:25.000Z 926.799988 2014-05-04T08:20:37.000Z 927.799988 2014-05-04T08:20:42.000Z 930.199951 2014-05-04T08:20:56.000Z 929.699951 2014-05-04T08:21:06.000Z 928.799988 2014-05-04T08:21:20.000Z 925.900024 2014-05-04T08:21:34.000Z 925.400024 2014-05-04T08:21:47.000Z 925.400024 2014-05-04T08:21:58.000Z 926.400024 2014-05-04T08:22:11.000Z 927.299988 2014-05-04T08:22:25.000Z 927.299988 2014-05-04T08:22:27.000Z 926.400024 2014-05-04T08:22:41.000Z 926.799988 2014-05-04T08:22:51.000Z 927.299988 2014-05-04T08:23:07.000Z 928.799988 2014-05-04T08:23:21.000Z 928.799988 2014-05-04T08:23:34.000Z 929.200012 2014-05-04T08:23:36.000Z 929.200012 2014-05-04T08:23:48.000Z 928.799988 2014-05-04T08:23:51.000Z 928.300049 2014-05-04T08:23:55.000Z 927.299988 2014-05-04T08:24:07.000Z 927.299988 2014-05-04T08:24:14.000Z 927.299988 2014-05-04T08:24:27.000Z 927.799988 2014-05-04T08:24:31.000Z 927.299988 2014-05-04T08:24:36.000Z 927.799988 2014-05-04T08:24:50.000Z 928.300049 2014-05-04T08:25:03.000Z 927.799988 2014-05-04T08:25:17.000Z 928.300049 2014-05-04T08:25:29.000Z 926.799988 2014-05-04T08:25:39.000Z 924.000000 2014-05-04T08:25:49.000Z 922.500000 2014-05-04T08:25:55.000Z 920.600037 2014-05-04T08:26:04.000Z 917.699951 2014-05-04T08:26:20.000Z 917.699951 2014-05-04T08:26:21.000Z 917.199951 2014-05-04T08:26:30.000Z 915.800049 2014-05-04T08:26:37.000Z 913.900024 2014-05-04T08:26:50.000Z 914.299988 2014-05-04T08:27:05.000Z 913.400024 2014-05-04T08:27:11.000Z 913.900024 2014-05-04T08:27:18.000Z 912.900024 2014-05-04T08:27:25.000Z 914.799988 2014-05-04T08:27:41.000Z 914.799988 2014-05-04T08:27:42.000Z 914.799988 2014-05-04T08:27:47.000Z 914.799988 2014-05-04T08:27:50.000Z 914.799988 2014-05-04T08:27:52.000Z 916.799988 2014-05-04T08:28:03.000Z 917.699951 2014-05-04T08:28:12.000Z 917.699951 2014-05-04T08:28:17.000Z 918.700012 2014-05-04T08:28:25.000Z 919.200012 2014-05-04T08:28:35.000Z 919.200012 2014-05-04T08:28:38.000Z 920.099976 2014-05-04T08:28:49.000Z 920.600037 2014-05-04T08:28:54.000Z 921.600037 2014-05-04T08:29:04.000Z 923.000061 2014-05-04T08:29:12.000Z 923.500000 2014-05-04T08:29:16.000Z 925.400024 2014-05-04T08:29:29.000Z 925.400024 2014-05-04T08:29:32.000Z 926.400024 2014-05-04T08:29:45.000Z 926.799988 2014-05-04T08:29:50.000Z 926.799988 2014-05-04T08:29:53.000Z 927.299988 2014-05-04T08:30:01.000Z 927.799988 2014-05-04T08:30:12.000Z 927.299988 2014-05-04T08:30:18.000Z 927.299988 2014-05-04T08:30:25.000Z 926.400024 2014-05-04T08:30:30.000Z 925.400024 2014-05-04T08:30:41.000Z 924.500000 2014-05-04T08:30:45.000Z 923.000061 2014-05-04T08:30:58.000Z 922.000000 2014-05-04T08:31:06.000Z 921.100037 2014-05-04T08:31:09.000Z 920.099976 2014-05-04T08:31:17.000Z 917.699951 2014-05-04T08:31:28.000Z 916.799988 2014-05-04T08:31:35.000Z 915.299988 2014-05-04T08:31:41.000Z 915.299988 2014-05-04T08:31:43.000Z 914.299988 2014-05-04T08:31:52.000Z 912.399963 2014-05-04T08:32:05.000Z 910.500061 2014-05-04T08:32:11.000Z 909.100037 2014-05-04T08:32:24.000Z 907.099976 2014-05-04T08:32:34.000Z 905.700012 2014-05-04T08:32:43.000Z 905.199951 2014-05-04T08:32:45.000Z 904.699951 2014-05-04T08:32:49.000Z 904.299988 2014-05-04T08:32:56.000Z 902.799988 2014-05-04T08:33:10.000Z 901.799988 2014-05-04T08:33:20.000Z 901.400024 2014-05-04T08:33:26.000Z 900.900024 2014-05-04T08:33:29.000Z 899.899963 2014-05-04T08:33:45.000Z 899.000000 2014-05-04T08:33:58.000Z 899.000000 2014-05-04T08:34:08.000Z 901.799988 2014-05-04T08:34:20.000Z 902.299988 2014-05-04T08:34:22.000Z 902.299988 2014-05-04T08:34:25.000Z 902.799988 2014-05-04T08:34:36.000Z 903.300049 2014-05-04T08:34:49.000Z 903.300049 2014-05-04T08:34:52.000Z 901.799988 2014-05-04T08:35:00.000Z 901.799988 2014-05-04T08:35:03.000Z 900.900024 2014-05-04T08:35:10.000Z 898.500000 2014-05-04T08:35:22.000Z 896.600037 2014-05-04T08:35:30.000Z 895.099976 2014-05-04T08:35:37.000Z 893.200012 2014-05-04T08:35:45.000Z 891.299988 2014-05-04T08:35:56.000Z 890.800049 2014-05-04T08:36:01.000Z 890.299988 2014-05-04T08:36:02.000Z 888.900024 2014-05-04T08:36:10.000Z 887.900024 2014-05-04T08:36:16.000Z 887.399963 2014-05-04T08:36:21.000Z 887.000000 2014-05-04T08:36:26.000Z 885.000000 2014-05-04T08:36:36.000Z 884.100037 2014-05-04T08:36:42.000Z 883.600037 2014-05-04T08:36:45.000Z 883.600037 2014-05-04T08:36:48.000Z 883.100037 2014-05-04T08:36:52.000Z 880.700012 2014-05-04T08:37:04.000Z 877.799988 2014-05-04T08:37:15.000Z 874.500000 2014-05-04T08:37:28.000Z 872.500000 2014-05-04T08:37:36.000Z 871.100037 2014-05-04T08:37:47.000Z 868.200012 2014-05-04T08:37:57.000Z 864.400024 2014-05-04T08:38:06.000Z 863.400024 2014-05-04T08:38:11.000Z 862.399963 2014-05-04T08:38:17.000Z 861.500000 2014-05-04T08:38:20.000Z 859.100037 2014-05-04T08:38:33.000Z 859.599976 2014-05-04T08:38:49.000Z 859.100037 2014-05-04T08:39:13.000Z 859.599976 2014-05-04T08:39:40.000Z 860.000000 2014-05-04T08:40:02.000Z 859.599976 2014-05-04T08:40:30.000Z 860.000000 2014-05-04T08:40:58.000Z 860.000000 2014-05-04T08:41:21.000Z 860.000000 2014-05-04T08:41:43.000Z 860.000000 2014-05-04T08:42:05.000Z 859.599976 2014-05-04T08:42:28.000Z 859.100037 2014-05-04T08:42:29.000Z 859.599976 2014-05-04T08:42:34.000Z 858.600037 2014-05-04T08:42:45.000Z 858.600037 2014-05-04T08:42:55.000Z 856.200012 2014-05-04T08:43:07.000Z 855.199951 2014-05-04T08:43:15.000Z 853.799988 2014-05-04T08:43:25.000Z 852.799988 2014-05-04T08:43:29.000Z 852.799988 2014-05-04T08:43:31.000Z 851.400024 2014-05-04T08:43:45.000Z 851.400024 2014-05-04T08:43:47.000Z 851.900024 2014-05-04T08:43:58.000Z 852.299988 2014-05-04T08:44:21.000Z 851.900024 2014-05-04T08:44:30.000Z 852.799988 2014-05-04T08:44:36.000Z 852.299988 2014-05-04T08:44:49.000Z 852.299988 2014-05-04T08:44:54.000Z 851.900024 2014-05-04T08:44:58.000Z 851.400024 2014-05-04T08:45:02.000Z 850.900024 2014-05-04T08:45:10.000Z 850.900024 2014-05-04T08:45:13.000Z 849.899963 2014-05-04T08:45:21.000Z 850.400024 2014-05-04T08:45:24.000Z 849.500000 2014-05-04T08:45:27.000Z 849.000000 2014-05-04T08:45:32.000Z 849.000000 2014-05-04T08:45:34.000Z 849.000000 2014-05-04T08:45:35.000Z 848.500000 2014-05-04T08:45:40.000Z 848.000061 2014-05-04T08:45:46.000Z 848.500000 2014-05-04T08:45:49.000Z 848.500000 2014-05-04T08:45:51.000Z 849.000000 2014-05-04T08:45:54.000Z 849.500000 2014-05-04T08:46:01.000Z 849.500000 2014-05-04T08:46:12.000Z 849.000000 2014-05-04T08:46:40.000Z 849.500000 2014-05-04T08:46:44.000Z 850.400024 2014-05-04T08:46:49.000Z 850.400024 2014-05-04T08:46:50.000Z 851.400024 2014-05-04T08:47:01.000Z 852.799988 2014-05-04T08:47:09.000Z 853.799988 2014-05-04T08:47:20.000Z 854.299988 2014-05-04T08:47:24.000Z 853.799988 2014-05-04T08:47:27.000Z 854.299988 2014-05-04T08:47:33.000Z 854.799988 2014-05-04T08:47:35.000Z 854.799988 2014-05-04T08:47:44.000Z 856.200012 2014-05-04T08:47:47.000Z 857.200012 2014-05-04T08:47:54.000Z 859.599976 2014-05-04T08:48:06.000Z 861.500000 2014-05-04T08:48:15.000Z 861.500000 2014-05-04T08:48:16.000Z 862.399963 2014-05-04T08:48:23.000Z 863.900024 2014-05-04T08:48:35.000Z 864.799988 2014-05-04T08:48:38.000Z 865.299988 2014-05-04T08:48:41.000Z 866.799988 2014-05-04T08:48:48.000Z 867.199951 2014-05-04T08:48:51.000Z 869.700012 2014-05-04T08:49:04.000Z 870.099976 2014-05-04T08:49:07.000Z 872.000000 2014-05-04T08:49:18.000Z 873.500000 2014-05-04T08:49:26.000Z 874.500000 2014-05-04T08:49:37.000Z 875.400024 2014-05-04T08:49:48.000Z 876.900024 2014-05-04T08:49:58.000Z 879.299988 2014-05-04T08:50:07.000Z 881.200012 2014-05-04T08:50:17.000Z 881.700012 2014-05-04T08:50:19.000Z 883.100037 2014-05-04T08:50:28.000Z 886.000000 2014-05-04T08:50:39.000Z 887.900024 2014-05-04T08:50:54.000Z 888.400024 2014-05-04T08:50:57.000Z 888.900024 2014-05-04T08:51:01.000Z 891.799988 2014-05-04T08:51:13.000Z 892.199951 2014-05-04T08:51:16.000Z 894.200012 2014-05-04T08:51:27.000Z 896.100037 2014-05-04T08:51:38.000Z 896.600037 2014-05-04T08:51:40.000Z 897.500000 2014-05-04T08:51:49.000Z 899.000000 2014-05-04T08:52:01.000Z 900.400024 2014-05-04T08:52:11.000Z 902.299988 2014-05-04T08:52:21.000Z 902.799988 2014-05-04T08:52:27.000Z 903.799988 2014-05-04T08:52:31.000Z 904.299988 2014-05-04T08:52:44.000Z 905.700012 2014-05-04T08:52:56.000Z 907.099976 2014-05-04T08:53:09.000Z 906.700012 2014-05-04T08:53:33.000Z 906.700012 2014-05-04T08:53:41.000Z 905.700012 2014-05-04T08:53:53.000Z 905.700012 2014-05-04T08:54:18.000Z 905.199951 2014-05-04T08:54:43.000Z 905.199951 2014-05-04T08:55:01.000Z 904.699951 2014-05-04T08:55:21.000Z 902.299988 2014-05-04T08:55:31.000Z 900.400024 2014-05-04T08:55:38.000Z 897.500000 2014-05-04T08:55:50.000Z 896.100037 2014-05-04T08:55:55.000Z 895.099976 2014-05-04T08:55:58.000Z 891.799988 2014-05-04T08:56:07.000Z 891.299988 2014-05-04T08:56:10.000Z 890.800049 2014-05-04T08:56:13.000Z 890.800049 2014-05-04T08:56:17.000Z 890.299988 2014-05-04T08:56:31.000Z 888.900024 2014-05-04T08:56:38.000Z 887.000000 2014-05-04T08:56:50.000Z 886.000000 2014-05-04T08:57:03.000Z 884.500000 2014-05-04T08:57:08.000Z 884.100037 2014-05-04T08:57:11.000Z 882.599976 2014-05-04T08:57:17.000Z 882.200012 2014-05-04T08:57:20.000Z 880.199951 2014-05-04T08:57:35.000Z 879.699951 2014-05-04T08:57:37.000Z 878.799988 2014-05-04T08:57:44.000Z 877.799988 2014-05-04T08:57:57.000Z 877.799988 2014-05-04T08:58:07.000Z 878.300049 2014-05-04T08:58:11.000Z 878.799988 2014-05-04T08:58:15.000Z 879.299988 2014-05-04T08:58:24.000Z 879.699951 2014-05-04T08:58:37.000Z 879.699951 2014-05-04T08:58:43.000Z 879.699951 2014-05-04T08:58:49.000Z 878.799988 2014-05-04T08:59:02.000Z 878.799988 2014-05-04T08:59:07.000Z 878.300049 2014-05-04T08:59:15.000Z 877.299988 2014-05-04T08:59:20.000Z 876.400024 2014-05-04T08:59:26.000Z 875.400024 2014-05-04T08:59:36.000Z 874.899963 2014-05-04T08:59:38.000Z 874.899963 2014-05-04T08:59:44.000Z 874.899963 2014-05-04T08:59:56.000Z 874.500000 2014-05-04T08:59:57.000Z 874.500000 2014-05-04T09:00:03.000Z 874.899963 2014-05-04T09:00:08.000Z 874.899963 2014-05-04T09:00:12.000Z 875.400024 2014-05-04T09:00:16.000Z 874.899963 2014-05-04T09:00:31.000Z 874.500000 2014-05-04T09:00:41.000Z 874.000000 2014-05-04T09:00:46.000Z 873.000061 2014-05-04T09:00:48.000Z 871.600037 2014-05-04T09:01:00.000Z 870.099976 2014-05-04T09:01:08.000Z 869.200012 2014-05-04T09:01:13.000Z 869.200012 2014-05-04T09:01:21.000Z 867.699951 2014-05-04T09:01:27.000Z 867.199951 2014-05-04T09:01:29.000Z 865.800049 2014-05-04T09:01:42.000Z 865.299988 2014-05-04T09:01:48.000Z 862.399963 2014-05-04T09:02:04.000Z 862.000000 2014-05-04T09:02:07.000Z 861.000000 2014-05-04T09:02:12.000Z 861.000000 2014-05-04T09:02:14.000Z 860.500061 2014-05-04T09:02:16.000Z 859.100037 2014-05-04T09:02:29.000Z 857.599976 2014-05-04T09:02:37.000Z 855.700012 2014-05-04T09:02:52.000Z 853.799988 2014-05-04T09:03:01.000Z 851.900024 2014-05-04T09:03:11.000Z 848.500000 2014-05-04T09:03:27.000Z 848.500000 2014-05-04T09:03:28.000Z 847.099976 2014-05-04T09:03:39.000Z 843.700012 2014-05-04T09:03:55.000Z 843.700012 2014-05-04T09:03:58.000Z 843.200012 2014-05-04T09:04:03.000Z 843.200012 2014-05-04T09:04:07.000Z 842.699951 2014-05-04T09:04:11.000Z 841.799988 2014-05-04T09:04:24.000Z 841.299988 2014-05-04T09:04:29.000Z 841.799988 2014-05-04T09:04:38.000Z 841.799988 2014-05-04T09:04:51.000Z 840.800049 2014-05-04T09:05:02.000Z 840.800049 2014-05-04T09:05:05.000Z 839.799988 2014-05-04T09:05:13.000Z 838.400024 2014-05-04T09:05:27.000Z 837.000000 2014-05-04T09:05:39.000Z 837.000000 2014-05-04T09:05:43.000Z 837.000000 2014-05-04T09:05:45.000Z 836.500000 2014-05-04T09:05:47.000Z 835.500061 2014-05-04T09:06:00.000Z 833.100037 2014-05-04T09:06:14.000Z 832.599976 2014-05-04T09:06:18.000Z 832.200012 2014-05-04T09:06:20.000Z 831.700012 2014-05-04T09:06:25.000Z 830.700012 2014-05-04T09:06:39.000Z 830.700012 2014-05-04T09:06:41.000Z 830.199951 2014-05-04T09:06:47.000Z 829.799988 2014-05-04T09:07:00.000Z 829.799988 2014-05-04T09:07:13.000Z 829.799988 2014-05-04T09:07:26.000Z 828.799988 2014-05-04T09:07:30.000Z 828.799988 2014-05-04T09:07:38.000Z 826.400024 2014-05-04T09:07:48.000Z 825.900024 2014-05-04T09:07:48.000Z 822.500000 2014-05-04T09:08:00.000Z 821.100037 2014-05-04T09:08:13.000Z 820.600037 2014-05-04T09:08:20.000Z 820.099976 2014-05-04T09:08:26.000Z 819.200012 2014-05-04T09:08:29.000Z 818.700012 2014-05-04T09:08:31.000Z 818.200012 2014-05-04T09:08:37.000Z 816.799988 2014-05-04T09:08:51.000Z 816.299988 2014-05-04T09:09:01.000Z 816.299988 2014-05-04T09:09:04.000Z 816.799988 2014-05-04T09:09:17.000Z 817.299988 2014-05-04T09:09:23.000Z 817.299988 2014-05-04T09:09:31.000Z 817.299988 2014-05-04T09:09:36.000Z 815.800049 2014-05-04T09:09:49.000Z 815.299988 2014-05-04T09:09:52.000Z 815.299988 2014-05-04T09:09:58.000Z 814.799988 2014-05-04T09:10:10.000Z 814.799988 2014-05-04T09:10:25.000Z 814.400024 2014-05-04T09:10:30.000Z 813.900024 2014-05-04T09:10:45.000Z 814.799988 2014-05-04T09:10:55.000Z 814.799988 2014-05-04T09:10:57.000Z 814.799988 2014-05-04T09:11:10.000Z 814.400024 2014-05-04T09:11:13.000Z 813.900024 2014-05-04T09:11:24.000Z 813.900024 2014-05-04T09:11:27.000Z 814.400024 2014-05-04T09:11:34.000Z 814.799988 2014-05-04T09:11:43.000Z 814.799988 2014-05-04T09:11:56.000Z 815.299988 2014-05-04T09:12:12.000Z 815.299988 2014-05-04T09:12:15.000Z 817.299988 2014-05-04T09:12:28.000Z 819.200012 2014-05-04T09:12:42.000Z 820.600037 2014-05-04T09:12:53.000Z 821.600037 2014-05-04T09:13:00.000Z 822.099976 2014-05-04T09:13:03.000Z 824.000000 2014-05-04T09:13:16.000Z 825.900024 2014-05-04T09:13:24.000Z 825.900024 2014-05-04T09:13:25.000Z 828.300049 2014-05-04T09:13:38.000Z 828.300049 2014-05-04T09:13:46.000Z 829.299988 2014-05-04T09:13:54.000Z 830.700012 2014-05-04T09:14:00.000Z 831.700012 2014-05-04T09:14:04.000Z 831.700012 2014-05-04T09:14:06.000Z 832.200012 2014-05-04T09:14:08.000Z 834.100037 2014-05-04T09:14:21.000Z 835.000000 2014-05-04T09:14:29.000Z 835.000000 2014-05-04T09:14:37.000Z 834.100037 2014-05-04T09:14:48.000Z 835.000000 2014-05-04T09:14:54.000Z 835.500061 2014-05-04T09:14:59.000Z 835.500061 2014-05-04T09:15:02.000Z 835.500061 2014-05-04T09:15:15.000Z 836.500000 2014-05-04T09:15:20.000Z 836.500000 2014-05-04T09:15:26.000Z 836.500000 2014-05-04T09:15:34.000Z 837.900024 2014-05-04T09:15:45.000Z 838.400024 2014-05-04T09:15:48.000Z 838.900024 2014-05-04T09:15:57.000Z 838.900024 2014-05-04T09:15:58.000Z 839.400024 2014-05-04T09:16:01.000Z 839.400024 2014-05-04T09:16:05.000Z 839.400024 2014-05-04T09:16:08.000Z 839.799988 2014-05-04T09:16:16.000Z 840.299988 2014-05-04T09:16:24.000Z 840.800049 2014-05-04T09:16:36.000Z 840.800049 2014-05-04T09:16:44.000Z 840.299988 2014-05-04T09:16:55.000Z 840.800049 2014-05-04T09:17:02.000Z 841.299988 2014-05-04T09:17:11.000Z 841.299988 2014-05-04T09:17:21.000Z 841.799988 2014-05-04T09:17:27.000Z 841.799988 2014-05-04T09:17:30.000Z 841.799988 2014-05-04T09:17:34.000Z 841.799988 2014-05-04T09:17:38.000Z 841.799988 2014-05-04T09:17:49.000Z 840.800049 2014-05-04T09:17:56.000Z 840.800049 2014-05-04T09:18:10.000Z 840.800049 2014-05-04T09:18:25.000Z 840.800049 2014-05-04T09:18:43.000Z 839.400024 2014-05-04T09:18:58.000Z 839.799988 2014-05-04T09:19:22.000Z 839.799988 2014-05-04T09:19:50.000Z 840.800049 2014-05-04T09:20:05.000Z 841.299988 2014-05-04T09:20:07.000Z 840.800049 2014-05-04T09:20:18.000Z 840.800049 2014-05-04T09:20:22.000Z 840.299988 2014-05-04T09:20:25.000Z 839.799988 2014-05-04T09:20:40.000Z 839.400024 2014-05-04T09:20:54.000Z 838.900024 2014-05-04T09:21:19.000Z 838.900024 2014-05-04T09:21:40.000Z 838.900024 2014-05-04T09:22:01.000Z 839.400024 2014-05-04T09:22:20.000Z 838.900024 2014-05-04T09:22:44.000Z 840.299988 2014-05-04T09:22:57.000Z 839.799988 2014-05-04T09:23:16.000Z 839.799988 2014-05-04T09:23:22.000Z 841.299988 2014-05-04T09:23:35.000Z 841.299988 2014-05-04T09:23:46.000Z 841.799988 2014-05-04T09:23:57.000Z 842.699951 2014-05-04T09:24:09.000Z 842.699951 2014-05-04T09:24:18.000Z 843.200012 2014-05-04T09:24:24.000Z 843.200012 2014-05-04T09:24:28.000Z 844.700012 2014-05-04T09:24:40.000Z 845.600037 2014-05-04T09:24:45.000Z 846.100037 2014-05-04T09:24:48.000Z 847.500000 2014-05-04T09:25:01.000Z 850.400024 2014-05-04T09:25:17.000Z 850.400024 2014-05-04T09:25:19.000Z 850.400024 2014-05-04T09:25:23.000Z 848.500000 2014-05-04T09:25:34.000Z 847.500000 2014-05-04T09:25:49.000Z 848.000061 2014-05-04T09:25:53.000Z 848.000061 2014-05-04T09:25:55.000Z 846.100037 2014-05-04T09:26:09.000Z 842.699951 2014-05-04T09:26:22.000Z 841.299988 2014-05-04T09:26:38.000Z 840.299988 2014-05-04T09:26:43.000Z 839.799988 2014-05-04T09:26:47.000Z 838.400024 2014-05-04T09:26:52.000Z 837.000000 2014-05-04T09:26:57.000Z 836.500000 2014-05-04T09:27:00.000Z 833.100037 2014-05-04T09:27:12.000Z 832.599976 2014-05-04T09:27:13.000Z 830.700012 2014-05-04T09:27:19.000Z 829.299988 2014-05-04T09:27:23.000Z 827.299988 2014-05-04T09:27:29.000Z 826.400024 2014-05-04T09:27:32.000Z 823.500000 2014-05-04T09:27:43.000Z 823.000061 2014-05-04T09:27:45.000Z 822.099976 2014-05-04T09:27:50.000Z 821.100037 2014-05-04T09:27:54.000Z 820.099976 2014-05-04T09:27:59.000Z 818.200012 2014-05-04T09:28:04.000Z 817.299988 2014-05-04T09:28:07.000Z 815.299988 2014-05-04T09:28:15.000Z 813.400024 2014-05-04T09:28:23.000Z 811.500000 2014-05-04T09:28:36.000Z 812.000000 2014-05-04T09:29:04.000Z 811.500000 2014-05-04T09:29:27.000Z 809.100037 2014-05-04T09:29:36.000Z 808.100037 2014-05-04T09:29:41.000Z 807.599976 2014-05-04T09:29:43.000Z 805.700012 2014-05-04T09:29:48.000Z 802.799988 2014-05-04T09:30:00.000Z 802.399963 2014-05-04T09:30:00.000Z 801.400024 2014-05-04T09:30:04.000Z 798.000061 2014-05-04T09:30:14.000Z 796.100037 2014-05-04T09:30:24.000Z 792.699951 2014-05-04T09:30:35.000Z 791.799988 2014-05-04T09:30:39.000Z 789.400024 2014-05-04T09:30:46.000Z 786.500000 2014-05-04T09:30:53.000Z 784.100037 2014-05-04T09:31:01.000Z 783.100037 2014-05-04T09:31:04.000Z 781.200012 2014-05-04T09:31:10.000Z 780.199951 2014-05-04T09:31:15.000Z 778.300049 2014-05-04T09:31:31.000Z 777.799988 2014-05-04T09:31:34.000Z 775.000000 2014-05-04T09:31:44.000Z 772.599976 2014-05-04T09:31:53.000Z 771.100037 2014-05-04T09:32:06.000Z 771.600037 2014-05-04T09:32:12.000Z 772.599976 2014-05-04T09:32:22.000Z 773.000061 2014-05-04T09:32:28.000Z 773.000061 2014-05-04T09:32:38.000Z 772.599976 2014-05-04T09:32:43.000Z 769.700012 2014-05-04T09:32:54.000Z 768.700012 2014-05-04T09:32:59.000Z 768.200012 2014-05-04T09:33:00.000Z 765.299988 2014-05-04T09:33:13.000Z 765.299988 2014-05-04T09:33:16.000Z 764.899963 2014-05-04T09:33:29.000Z 763.900024 2014-05-04T09:33:30.000Z 761.000000 2014-05-04T09:33:41.000Z 760.099976 2014-05-04T09:33:43.000Z 756.700012 2014-05-04T09:33:54.000Z 756.200012 2014-05-04T09:33:56.000Z 754.799988 2014-05-04T09:34:02.000Z 754.299988 2014-05-04T09:34:04.000Z 753.300049 2014-05-04T09:34:13.000Z 751.400024 2014-05-04T09:34:20.000Z 750.500000 2014-05-04T09:34:26.000Z 748.000061 2014-05-04T09:34:39.000Z 747.099976 2014-05-04T09:34:45.000Z 746.100037 2014-05-04T09:34:53.000Z 744.200012 2014-05-04T09:35:04.000Z 744.200012 2014-05-04T09:35:07.000Z 744.200012 2014-05-04T09:35:10.000Z 742.799988 2014-05-04T09:35:20.000Z 741.799988 2014-05-04T09:35:25.000Z 740.299988 2014-05-04T09:35:36.000Z 740.800049 2014-05-04T09:35:36.000Z 739.400024 2014-05-04T09:35:43.000Z 737.500000 2014-05-04T09:35:49.000Z 734.100037 2014-05-04T09:36:01.000Z 732.700012 2014-05-04T09:36:08.000Z 731.200012 2014-05-04T09:36:11.000Z 729.299988 2014-05-04T09:36:16.000Z 725.900024 2014-05-04T09:36:26.000Z 723.000061 2014-05-04T09:36:40.000Z 722.599976 2014-05-04T09:36:42.000Z 721.100037 2014-05-04T09:36:48.000Z 718.200012 2014-05-04T09:36:59.000Z 714.899963 2014-05-04T09:37:10.000Z 712.500000 2014-05-04T09:37:18.000Z 711.500000 2014-05-04T09:37:24.000Z 710.500061 2014-05-04T09:37:28.000Z 708.199951 2014-05-04T09:37:37.000Z 706.700012 2014-05-04T09:37:40.000Z 705.799988 2014-05-04T09:37:45.000Z 705.799988 2014-05-04T09:37:47.000Z 704.799988 2014-05-04T09:38:03.000Z 704.799988 2014-05-04T09:38:18.000Z 704.299988 2014-05-04T09:38:35.000Z 704.299988 2014-05-04T09:38:43.000Z 703.799988 2014-05-04T09:38:46.000Z 703.799988 2014-05-04T09:38:54.000Z 702.899963 2014-05-04T09:39:00.000Z 702.399963 2014-05-04T09:39:06.000Z 700.500000 2014-05-04T09:39:16.000Z 699.500000 2014-05-04T09:39:28.000Z 699.500000 2014-05-04T09:39:32.000Z 699.500000 2014-05-04T09:39:35.000Z 699.000000 2014-05-04T09:39:49.000Z 698.000061 2014-05-04T09:40:03.000Z 697.099976 2014-05-04T09:40:10.000Z 696.600037 2014-05-04T09:40:13.000Z 696.100037 2014-05-04T09:40:29.000Z 696.100037 2014-05-04T09:40:37.000Z 696.600037 2014-05-04T09:40:48.000Z 696.600037 2014-05-04T09:40:59.000Z 697.099976 2014-05-04T09:41:07.000Z 695.699951 2014-05-04T09:41:17.000Z 695.200012 2014-05-04T09:41:23.000Z 694.200012 2014-05-04T09:41:31.000Z 692.799988 2014-05-04T09:41:42.000Z 690.399963 2014-05-04T09:41:55.000Z 688.900024 2014-05-04T09:42:08.000Z 688.900024 2014-05-04T09:42:14.000Z 687.500000 2014-05-04T09:42:27.000Z 687.500000 2014-05-04T09:42:36.000Z 686.000000 2014-05-04T09:42:46.000Z 684.599976 2014-05-04T09:42:55.000Z 682.700012 2014-05-04T09:43:10.000Z 683.199951 2014-05-04T09:43:18.000Z 682.200012 2014-05-04T09:43:21.000Z 679.299988 2014-05-04T09:43:37.000Z 677.899963 2014-05-04T09:43:51.000Z 677.899963 2014-05-04T09:43:53.000Z 676.900024 2014-05-04T09:43:59.000Z 674.500000 2014-05-04T09:44:09.000Z 673.500000 2014-05-04T09:44:12.000Z 670.200012 2014-05-04T09:44:26.000Z 669.700012 2014-05-04T09:44:42.000Z 669.200012 2014-05-04T09:45:05.000Z 670.200012 2014-05-04T09:45:28.000Z 669.700012 2014-05-04T09:45:44.000Z 669.200012 2014-05-04T09:46:10.000Z 669.700012 2014-05-04T09:46:37.000Z 669.700012 2014-05-04T09:47:04.000Z 669.700012 2014-05-04T09:47:20.000Z 669.700012 2014-05-04T09:47:45.000Z 670.200012 2014-05-04T09:48:11.000Z 670.699951 2014-05-04T09:48:27.000Z 670.200012 2014-05-04T09:48:51.000Z 671.100037 2014-05-04T09:49:13.000Z 670.699951 2014-05-04T09:49:35.000Z 670.699951 2014-05-04T09:49:54.000Z 669.700012 2014-05-04T09:50:15.000Z 669.700012 2014-05-04T09:50:39.000Z 670.200012 2014-05-04T09:51:08.000Z 670.699951 2014-05-04T09:51:33.000Z 671.100037 2014-05-04T09:51:51.000Z 671.100037 2014-05-04T09:52:09.000Z 671.100037 2014-05-04T09:52:29.000Z 671.600037 2014-05-04T09:52:54.000Z 671.600037 2014-05-04T09:53:18.000Z 671.600037 2014-05-04T09:53:39.000Z 671.600037 2014-05-04T09:53:53.000Z 670.699951 2014-05-04T09:53:56.000Z 666.799988 2014-05-04T09:54:07.000Z 665.399963 2014-05-04T09:54:20.000Z 664.899963 2014-05-04T09:54:27.000Z 663.499939 2014-05-04T09:54:39.000Z 662.000000 2014-05-04T09:54:52.000Z 661.500000 2014-05-04T09:54:57.000Z 658.600037 2014-05-04T09:55:06.000Z 654.799988 2014-05-04T09:55:20.000Z 654.799988 2014-05-04T09:55:21.000Z 653.300049 2014-05-04T09:55:24.000Z 651.400024 2014-05-04T09:55:35.000Z 651.400024 2014-05-04T09:55:38.000Z 650.999939 2014-05-04T09:55:43.000Z 650.500000 2014-05-04T09:55:52.000Z 649.500000 2014-05-04T09:56:02.000Z 647.599976 2014-05-04T09:56:11.000Z 647.099976 2014-05-04T09:56:15.000Z 646.100037 2014-05-04T09:56:21.000Z 646.100037 2014-05-04T09:56:27.000Z 645.699951 2014-05-04T09:56:34.000Z 644.700012 2014-05-04T09:56:40.000Z 641.799988 2014-05-04T09:56:53.000Z 639.400024 2014-05-04T09:57:06.000Z 637.000000 2014-05-04T09:57:18.000Z 635.099976 2014-05-04T09:57:26.000Z 633.700012 2014-05-04T09:57:31.000Z 632.700012 2014-05-04T09:57:36.000Z 629.299988 2014-05-04T09:57:50.000Z 627.899963 2014-05-04T09:57:55.000Z 626.900024 2014-05-04T09:58:06.000Z 624.000000 2014-05-04T09:58:17.000Z 621.200012 2014-05-04T09:58:27.000Z 620.200012 2014-05-04T09:58:29.000Z 618.799988 2014-05-04T09:58:33.000Z 616.299988 2014-05-04T09:58:49.000Z 614.899963 2014-05-04T09:58:57.000Z 611.500000 2014-05-04T09:59:10.000Z 608.700012 2014-05-04T09:59:21.000Z 605.299988 2014-05-04T09:59:35.000Z 604.299988 2014-05-04T09:59:39.000Z 603.799988 2014-05-04T09:59:43.000Z 603.400024 2014-05-04T09:59:48.000Z 602.900024 2014-05-04T10:03:13.000Z 602.399963 2014-05-04T10:03:18.000Z 600.000000 2014-05-04T10:03:33.000Z 598.599976 2014-05-04T10:03:44.000Z 597.599976 2014-05-04T10:03:50.000Z 596.600037 2014-05-04T10:04:03.000Z 595.200012 2014-05-04T10:04:06.000Z 592.299988 2014-05-04T10:04:20.000Z 591.799988 2014-05-04T10:04:24.000Z 589.400024 2014-05-04T10:04:36.000Z 587.500000 2014-05-04T10:04:49.000Z 587.000000 2014-05-04T10:04:55.000Z 587.000000 2014-05-04T10:05:00.000Z 585.600037 2014-05-04T10:05:07.000Z 583.200012 2014-05-04T10:05:22.000Z 582.200012 2014-05-04T10:05:27.000Z 582.200012 2014-05-04T10:05:32.000Z 581.700012 2014-05-04T10:05:38.000Z 580.299988 2014-05-04T10:05:51.000Z 578.799988 2014-05-04T10:06:00.000Z 576.500000 2014-05-04T10:06:16.000Z 576.000000 2014-05-04T10:06:20.000Z 575.500000 2014-05-04T10:06:23.000Z 574.000000 2014-05-04T10:06:29.000Z 572.599976 2014-05-04T10:06:42.000Z 572.099976 2014-05-04T10:06:45.000Z 569.700012 2014-05-04T10:07:01.000Z 566.799988 2014-05-04T10:07:14.000Z 566.799988 2014-05-04T10:07:15.000Z 564.000000 2014-05-04T10:07:31.000Z 561.099976 2014-05-04T10:07:47.000Z 558.700012 2014-05-04T10:08:03.000Z 557.200012 2014-05-04T10:08:17.000Z 555.799988 2014-05-04T10:08:30.000Z 555.799988 2014-05-04T10:08:32.000Z 555.299988 2014-05-04T10:08:36.000Z 554.799988 2014-05-04T10:08:40.000Z 551.500000 2014-05-04T10:08:55.000Z 551.500000 2014-05-04T10:08:56.000Z 548.100037 2014-05-04T10:09:11.000Z 545.200012 2014-05-04T10:09:26.000Z 542.299988 2014-05-04T10:09:39.000Z 541.400024 2014-05-04T10:09:44.000Z 539.900024 2014-05-04T10:09:51.000Z 538.500000 2014-05-04T10:09:58.000Z 538.000000 2014-05-04T10:10:04.000Z 537.500000 2014-05-04T10:10:09.000Z 536.500000 2014-05-04T10:10:25.000Z 536.099976 2014-05-04T10:10:39.000Z 536.099976 2014-05-04T10:10:46.000Z 536.099976 2014-05-04T10:10:55.000Z 536.099976 2014-05-04T10:10:58.000Z 536.099976 2014-05-04T10:11:09.000Z 536.099976 2014-05-04T10:11:22.000Z 536.500000 2014-05-04T10:11:35.000Z 536.500000 2014-05-04T10:11:43.000Z 536.099976 2014-05-04T10:11:51.000Z 536.099976 2014-05-04T10:11:54.000Z 535.600037 2014-05-04T10:12:00.000Z 535.600037 2014-05-04T10:12:05.000Z 536.500000 2014-05-04T10:12:12.000Z 537.500000 2014-05-04T10:12:24.000Z 538.000000 2014-05-04T10:12:35.000Z 538.000000 2014-05-04T10:12:40.000Z 538.500000 2014-05-04T10:12:50.000Z 538.500000 2014-05-04T10:12:53.000Z 538.500000 2014-05-04T10:13:03.000Z 539.400024 2014-05-04T10:13:12.000Z 539.400024 2014-05-04T10:13:17.000Z 540.900024 2014-05-04T10:13:26.000Z 541.400024 2014-05-04T10:13:31.000Z 543.299988 2014-05-04T10:13:42.000Z 543.799988 2014-05-04T10:13:49.000Z 544.200012 2014-05-04T10:13:52.000Z 544.200012 2014-05-04T10:14:00.000Z 545.200012 2014-05-04T10:14:09.000Z 544.700012 2014-05-04T10:14:23.000Z 545.200012 2014-05-04T10:14:41.000Z 545.200012 2014-05-04T10:14:49.000Z 544.700012 2014-05-04T10:14:55.000Z 544.700012 2014-05-04T10:14:57.000Z 544.700012 2014-05-04T10:15:00.000Z 544.700012 2014-05-04T10:15:02.000Z 544.200012 2014-05-04T10:15:11.000Z 544.700012 2014-05-04T10:15:14.000Z 544.200012 2014-05-04T10:15:18.000Z 544.200012 2014-05-04T10:15:33.000Z 543.299988 2014-05-04T10:15:49.000Z 544.200012 2014-05-04T10:15:53.000Z 543.799988 2014-05-04T10:15:59.000Z 543.799988 2014-05-04T10:16:10.000Z 542.799988 2014-05-04T10:16:15.000Z 542.299988 2014-05-04T10:16:24.000Z 541.799988 2014-05-04T10:16:31.000Z 542.299988 2014-05-04T10:16:42.000Z 541.799988 2014-05-04T10:16:47.000Z 542.299988 2014-05-04T10:16:49.000Z 541.799988 2014-05-04T10:16:56.000Z 542.799988 2014-05-04T10:17:00.000Z 543.299988 2014-05-04T10:17:09.000Z 543.799988 2014-05-04T10:17:09.000Z 543.799988 2014-05-04T10:17:12.000Z 544.200012 2014-05-04T10:17:16.000Z 544.700012 2014-05-04T10:17:25.000Z 544.700012 2014-05-04T10:17:28.000Z 545.700012 2014-05-04T10:17:38.000Z 545.700012 2014-05-04T10:17:40.000Z 545.700012 2014-05-04T10:17:44.000Z 545.700012 2014-05-04T10:17:47.000Z 546.700012 2014-05-04T10:18:00.000Z 547.099976 2014-05-04T10:18:05.000Z 547.599976 2014-05-04T10:18:07.000Z 548.100037 2014-05-04T10:18:13.000Z 549.000000 2014-05-04T10:18:25.000Z 549.000000 2014-05-04T10:18:27.000Z 549.500000 2014-05-04T10:18:37.000Z 550.000000 2014-05-04T10:18:45.000Z 550.000000 2014-05-04T10:18:50.000Z 550.500000 2014-05-04T10:18:51.000Z 551.000000 2014-05-04T10:18:59.000Z 551.500000 2014-05-04T10:19:10.000Z 551.900024 2014-05-04T10:19:13.000Z 551.900024 2014-05-04T10:19:18.000Z 551.900024 2014-05-04T10:19:20.000Z 552.399963 2014-05-04T10:19:29.000Z 552.899963 2014-05-04T10:19:35.000Z 552.899963 2014-05-04T10:19:39.000Z 552.899963 2014-05-04T10:19:45.000Z 552.899963 2014-05-04T10:19:50.000Z 553.400024 2014-05-04T10:19:53.000Z 552.899963 2014-05-04T10:19:55.000Z 553.400024 2014-05-04T10:20:00.000Z 553.400024 2014-05-04T10:20:04.000Z 553.400024 2014-05-04T10:20:09.000Z 553.400024 2014-05-04T10:20:12.000Z 553.400024 2014-05-04T10:20:20.000Z 553.400024 2014-05-04T10:20:24.000Z 553.900024 2014-05-04T10:20:35.000Z 553.900024 2014-05-04T10:20:41.000Z 554.299988 2014-05-04T10:20:45.000Z 553.900024 2014-05-04T10:20:47.000Z 554.799988 2014-05-04T10:20:52.000Z 557.200012 2014-05-04T10:21:00.000Z 557.700012 2014-05-04T10:21:16.000Z 557.200012 2014-05-04T10:21:18.000Z 558.200012 2014-05-04T10:21:24.000Z 558.200012 2014-05-04T10:21:27.000Z 558.700012 2014-05-04T10:21:38.000Z 560.099976 2014-05-04T10:21:48.000Z 561.099976 2014-05-04T10:21:54.000Z 562.500000 2014-05-04T10:22:07.000Z 562.500000 2014-05-04T10:22:15.000Z 563.000000 2014-05-04T10:22:24.000Z 564.400024 2014-05-04T10:22:34.000Z 565.399963 2014-05-04T10:22:40.000Z 566.299988 2014-05-04T10:22:50.000Z 566.799988 2014-05-04T10:22:53.000Z 569.200012 2014-05-04T10:23:09.000Z 569.700012 2014-05-04T10:23:12.000Z 570.200012 2014-05-04T10:23:23.000Z 570.700012 2014-05-04T10:23:37.000Z 570.700012 2014-05-04T10:23:39.000Z 570.700012 2014-05-04T10:23:41.000Z 570.700012 2014-05-04T10:23:50.000Z 571.600037 2014-05-04T10:24:02.000Z 571.600037 2014-05-04T10:24:09.000Z 573.599976 2014-05-04T10:24:19.000Z 573.599976 2014-05-04T10:24:19.000Z 573.100037 2014-05-04T10:24:24.000Z 575.500000 2014-05-04T10:24:32.000Z 576.500000 2014-05-04T10:24:37.000Z 579.299988 2014-05-04T10:24:47.000Z 580.799988 2014-05-04T10:24:59.000Z 580.799988 2014-05-04T10:25:05.000Z 582.200012 2014-05-04T10:25:16.000Z 580.799988 2014-05-04T10:25:21.000Z 579.299988 2014-05-04T10:25:32.000Z 579.799988 2014-05-04T10:25:35.000Z 579.299988 2014-05-04T10:25:40.000Z 580.299988 2014-05-04T10:25:50.000Z 579.799988 2014-05-04T10:26:04.000Z 580.799988 2014-05-04T10:26:31.000Z 578.799988 2014-05-04T10:26:42.000Z 578.400024 2014-05-04T10:26:46.000Z 574.500000 2014-05-04T10:26:57.000Z 573.599976 2014-05-04T10:27:09.000Z 574.000000 2014-05-04T10:27:24.000Z 574.000000 2014-05-04T10:27:27.000Z 574.000000 2014-05-04T10:27:32.000Z 574.500000 2014-05-04T10:27:37.000Z 574.500000 2014-05-04T10:27:43.000Z 575.000000 2014-05-04T10:27:56.000Z 575.000000 2014-05-04T10:28:05.000Z 574.500000 2014-05-04T10:28:08.000Z 575.000000 2014-05-04T10:28:21.000Z 575.000000 2014-05-04T10:28:24.000Z 574.500000 2014-05-04T10:28:32.000Z 575.500000 2014-05-04T10:28:40.000Z 575.500000 2014-05-04T10:28:46.000Z 576.000000 2014-05-04T10:28:55.000Z 576.500000 2014-05-04T10:29:07.000Z 575.000000 2014-05-04T10:29:22.000Z 575.000000 2014-05-04T10:29:50.000Z 577.399963 2014-05-04T10:30:16.000Z 577.399963 2014-05-04T10:30:22.000Z 577.899963 2014-05-04T10:30:32.000Z 578.400024 2014-05-04T10:30:33.000Z 578.400024 2014-05-04T10:30:43.000Z 578.400024 2014-05-04T10:30:54.000Z 578.400024 2014-05-04T10:30:59.000Z 578.400024 2014-05-04T10:31:02.000Z 578.400024 2014-05-04T10:31:05.000Z 578.400024 2014-05-04T10:31:08.000Z 577.899963 2014-05-04T10:31:16.000Z 577.399963 2014-05-04T10:31:18.000Z 576.900024 2014-05-04T10:31:32.000Z 576.900024 2014-05-04T10:31:43.000Z 576.900024 2014-05-04T10:31:48.000Z 576.500000 2014-05-04T10:31:51.000Z 576.000000 2014-05-04T10:31:56.000Z 574.000000 2014-05-04T10:32:07.000Z 574.500000 2014-05-04T10:32:20.000Z 573.599976 2014-05-04T10:32:31.000Z 573.599976 2014-05-04T10:32:36.000Z 573.100037 2014-05-04T10:32:42.000Z 572.599976 2014-05-04T10:32:51.000Z 572.599976 2014-05-04T10:32:57.000Z 570.700012 2014-05-04T10:33:09.000Z 570.200012 2014-05-04T10:33:12.000Z 568.299988 2014-05-04T10:33:23.000Z 568.299988 2014-05-04T10:33:27.000Z 567.799988 2014-05-04T10:33:32.000Z 565.900024 2014-05-04T10:33:41.000Z 564.000000 2014-05-04T10:33:52.000Z 561.099976 2014-05-04T10:34:05.000Z 559.100037 2014-05-04T10:34:15.000Z 555.799988 2014-05-04T10:34:27.000Z 554.799988 2014-05-04T10:34:33.000Z 554.299988 2014-05-04T10:34:37.000Z 553.900024 2014-05-04T10:34:40.000Z 552.899963 2014-05-04T10:34:52.000Z 551.500000 2014-05-04T10:35:05.000Z 550.000000 2014-05-04T10:35:18.000Z 549.000000 2014-05-04T10:35:28.000Z 548.599976 2014-05-04T10:35:36.000Z 548.100037 2014-05-04T10:35:42.000Z 546.200012 2014-05-04T10:35:50.000Z 545.700012 2014-05-04T10:35:53.000Z 544.200012 2014-05-04T10:36:08.000Z 543.799988 2014-05-04T10:36:12.000Z 542.299988 2014-05-04T10:36:25.000Z 541.799988 2014-05-04T10:36:35.000Z 541.400024 2014-05-04T10:36:39.000Z 539.400024 2014-05-04T10:36:54.000Z 538.500000 2014-05-04T10:37:02.000Z 537.000000 2014-05-04T10:37:14.000Z 536.099976 2014-05-04T10:37:26.000Z 535.600037 2014-05-04T10:37:30.000Z 535.099976 2014-05-04T10:37:45.000Z 534.200012 2014-05-04T10:37:57.000Z 533.700012 2014-05-04T10:38:00.000Z 533.200012 2014-05-04T10:38:09.000Z 532.200012 2014-05-04T10:38:16.000Z 532.200012 2014-05-04T10:38:21.000Z 531.799988 2014-05-04T10:38:24.000Z 531.799988 2014-05-04T10:38:32.000Z 531.799988 2014-05-04T10:38:35.000Z 531.299988 2014-05-04T10:38:45.000Z 531.299988 2014-05-04T10:38:48.000Z 531.299988 2014-05-04T10:38:51.000Z 531.799988 2014-05-04T10:39:04.000Z 531.799988 2014-05-04T10:39:17.000Z 531.799988 2014-05-04T10:39:42.000Z 531.799988 2014-05-04T10:40:03.000Z 531.799988 2014-05-04T10:40:14.000Z 531.799988 2014-05-04T10:40:19.000Z 531.799988 2014-05-04T10:40:22.000Z 530.799988 2014-05-04T10:40:40.000Z 530.799988 2014-05-04T10:40:43.000Z 530.799988 2014-05-04T10:40:48.000Z 530.299988 2014-05-04T10:40:53.000Z 529.299988 2014-05-04T10:41:08.000Z 528.400024 2014-05-04T10:41:23.000Z 528.400024 2014-05-04T10:41:24.000Z 527.899963 2014-05-04T10:41:32.000Z 527.899963 2014-05-04T10:41:39.000Z 528.400024 2014-05-04T10:41:50.000Z 527.899963 2014-05-04T10:41:51.000Z 528.400024 2014-05-04T10:41:55.000Z 528.900024 2014-05-04T10:41:56.000Z 528.900024 2014-05-04T10:42:15.000Z 528.400024 2014-05-04T10:42:23.000Z 528.400024 2014-05-04T10:42:28.000Z 528.400024 2014-05-04T10:42:34.000Z 526.500000 2014-05-04T10:42:54.000Z 525.000000 2014-05-04T10:43:09.000Z 523.100037 2014-05-04T10:43:25.000Z 522.099976 2014-05-04T10:43:30.000Z 521.700012 2014-05-04T10:43:35.000Z 519.200012 2014-05-04T10:43:49.000Z 518.299988 2014-05-04T10:44:00.000Z 518.299988 2014-05-04T10:44:13.000Z 517.799988 2014-05-04T10:44:23.000Z 517.799988 2014-05-04T10:44:27.000Z 518.299988 2014-05-04T10:44:32.000Z 518.799988 2014-05-04T10:44:43.000Z 519.700012 2014-05-04T10:44:54.000Z 519.700012 2014-05-04T10:44:59.000Z 520.200012 2014-05-04T10:45:04.000Z 520.200012 2014-05-04T10:45:20.000Z 520.200012 2014-05-04T10:45:20.000Z 520.200012 2014-05-04T10:45:25.000Z 518.799988 2014-05-04T10:45:39.000Z 517.799988 2014-05-04T10:45:47.000Z 517.799988 2014-05-04T10:45:50.000Z 517.299988 2014-05-04T10:46:01.000Z 516.400024 2014-05-04T10:46:14.000Z 516.400024 2014-05-04T10:46:20.000Z 515.900024 2014-05-04T10:46:28.000Z 516.400024 2014-05-04T10:46:38.000Z 516.400024 2014-05-04T10:46:44.000Z 516.799988 2014-05-04T10:46:59.000Z 516.400024 2014-05-04T10:47:03.000Z 516.799988 2014-05-04T10:47:14.000Z 517.799988 2014-05-04T10:47:27.000Z 518.299988 2014-05-04T10:47:33.000Z 519.200012 2014-05-04T10:47:38.000Z 520.200012 2014-05-04T10:47:54.000Z 521.700012 2014-05-04T10:48:08.000Z 523.599976 2014-05-04T10:48:23.000Z 525.000000 2014-05-04T10:48:34.000Z 524.099976 2014-05-04T10:48:45.000Z 525.000000 2014-05-04T10:48:59.000Z 525.000000 2014-05-04T10:49:12.000Z 525.500000 2014-05-04T10:49:20.000Z 526.000000 2014-05-04T10:49:27.000Z 526.500000 2014-05-04T10:49:38.000Z 527.400024 2014-05-04T10:49:53.000Z 527.899963 2014-05-04T10:50:08.000Z 528.400024 2014-05-04T10:50:11.000Z 527.899963 2014-05-04T10:50:19.000Z 527.899963 2014-05-04T10:50:22.000Z 527.899963 2014-05-04T10:50:27.000Z 527.899963 2014-05-04T10:50:30.000Z 527.899963 2014-05-04T10:50:35.000Z 528.400024 2014-05-04T10:50:44.000Z 528.900024 2014-05-04T10:50:53.000Z 528.900024 2014-05-04T10:51:05.000Z 528.900024 2014-05-04T10:51:10.000Z 528.400024 2014-05-04T10:51:16.000Z 528.400024 2014-05-04T10:51:23.000Z 528.400024 2014-05-04T10:51:26.000Z 527.899963 2014-05-04T10:51:31.000Z 528.400024 2014-05-04T10:51:32.000Z 528.400024 2014-05-04T10:51:37.000Z 528.400024 2014-05-04T10:51:42.000Z 527.899963 2014-05-04T10:51:48.000Z 527.899963 2014-05-04T10:52:03.000Z 527.899963 2014-05-04T10:52:14.000Z 527.899963 2014-05-04T10:52:14.000Z 527.400024 2014-05-04T10:52:17.000Z 527.899963 2014-05-04T10:52:23.000Z 527.899963 2014-05-04T10:52:33.000Z 527.899963 2014-05-04T10:52:35.000Z 527.899963 2014-05-04T10:52:38.000Z 527.899963 2014-05-04T10:52:41.000Z 527.899963 2014-05-04T10:52:47.000Z 527.899963 2014-05-04T10:52:52.000Z 527.400024 2014-05-04T10:52:57.000Z 527.400024 2014-05-04T10:53:08.000Z 527.400024 2014-05-04T10:53:13.000Z 526.900024 2014-05-04T10:53:26.000Z 526.900024 2014-05-04T10:53:27.000Z 527.400024 2014-05-04T10:53:43.000Z 526.900024 2014-05-04T10:54:01.000Z 527.400024 2014-05-04T10:54:10.000Z 527.899963 2014-05-04T10:54:23.000Z 527.899963 2014-05-04T10:54:29.000Z 527.400024 2014-05-04T10:54:43.000Z 527.400024 2014-05-04T10:54:59.000Z 527.899963 2014-05-04T10:55:14.000Z 527.899963 2014-05-04T10:55:37.000Z 527.899963 2014-05-04T10:55:53.000Z