Garmin International 2015-06-30T20:45:52Z 1244 2015-06-18T11:04:40Z ALLAITZ Buzon cima cima Flag, Red user SymbolAndName SymbolAndName 2015-06-18T11:04:40Z 1148.620361 2015-06-18T11:22:35Z Allarteko Lepoa Flag, Red user SymbolAndName SymbolAndName 2015-06-18T11:22:35Z 1443 2014-09-26T11:10:31Z ARATZ 1442 m 1442 m Flag, Red user SymbolAndName SymbolAndName 2014-09-26T11:10:31Z 1125 2015-06-18T09:09:22Z ARBARRAIN-ILLARAGORRI Cima Cima Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:09:22Z 1191 2015-06-18T12:24:09Z Askosaroi Txabola Txabola Flag, Red user SymbolAndName SymbolAndName 2015-06-18T12:24:09Z 912.61114499999996 2015-06-22T10:35:02Z Atajo Flag, Red user SymbolAndName SymbolAndName 2015-06-22T10:35:02Z 561 2015-06-18T17:30:39Z Barrendiola Embalse Embalse Flag, Red user SymbolAndName SymbolAndName 2015-06-18T17:30:39Z 836.67596400000002 2015-06-18T07:39:39Z Borda Auntz Etxea Flag, Red user SymbolAndName SymbolAndName 2015-06-18T07:39:39Z 1144.056519 2015-06-18T12:51:53Z Calzada Lizarrate Flag, Red user SymbolAndName SymbolAndName 2015-06-18T12:51:53Z 984.965149 2015-06-22T10:45:00Z Calzada San Adrian Flag, Red user SymbolAndName SymbolAndName 2015-06-22T10:45:00Z 976.714111 2015-06-18T09:30:41Z Cdo Agiñaran Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:30:41Z 1270 2015-06-18T11:58:48Z Cdo Aratzarte Poste Poste Flag, Red user SymbolAndName SymbolAndName 2015-06-18T11:58:48Z 1198.887573 2015-06-18T16:18:35Z Cdo Bizkornia Flag, Red user SymbolAndName SymbolAndName 2015-06-18T16:18:35Z 1254.2304690000001 2015-06-18T15:49:14Z Cdo Iferrutz Flag, Red user SymbolAndName SymbolAndName 2015-06-18T15:49:14Z 1273.550293 2014-09-26T10:47:32Z Collado Flag, Red user SymbolAndName SymbolAndName 2014-09-26T10:47:32Z 1105.222168 2015-06-18T09:19:50Z Cruzar alambrada Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:19:50Z 981.13934300000005 2015-06-18T08:14:40Z Dolmen Flag, Red user SymbolAndName SymbolAndName 2015-06-18T08:14:40Z 1140.9688719999999 2015-06-18T15:22:57Z Dolmen Gorostiaran E Flag, Red user SymbolAndName SymbolAndName 2015-06-18T15:22:57Z 1133.6983640000001 2015-06-18T14:58:47Z Dolmen Pagobakoitza Flag, Red user SymbolAndName SymbolAndName 2015-06-18T14:58:47Z 1432 2014-09-26T11:47:42Z ELURZULOAK 1430 m 1430 m Flag, Red user SymbolAndName SymbolAndName 2014-09-26T11:47:42Z 487.36779799999999 2015-06-18T17:45:05Z Estacion Brinkola Flag, Red user SymbolAndName SymbolAndName 2015-06-18T17:45:05Z 566.32043499999997 2015-06-18T06:44:34Z Estación Alsasua Flag, Red user SymbolAndName SymbolAndName 2015-06-18T06:44:34Z 1137.6400149999999 2015-06-18T15:04:23Z Fonda Urbia Flag, Red user SymbolAndName SymbolAndName 2015-06-18T15:04:23Z 971.665344 2015-06-22T08:07:23Z Fuente Flag, Red user SymbolAndName SymbolAndName 2015-06-22T08:07:23Z 1063.2574460000001 2014-09-26T12:34:16Z Fuente Eskaratza Flag, Red user SymbolAndName SymbolAndName 2014-09-26T12:34:16Z 1152 2015-06-18T12:38:57Z Gorostotxo Poste Poste Flag, Red user SymbolAndName SymbolAndName 2015-06-18T12:38:57Z 1062.2523189999999 2015-06-18T08:42:18Z IBIRIGAIN Flag, Red user SymbolAndName SymbolAndName 2015-06-18T08:42:18Z 1124.2814940000001 2015-06-18T14:20:46Z Indicador de Oltza - roto Flag, Red user SymbolAndName SymbolAndName 2015-06-18T14:20:46Z 899.50500499999998 2015-06-18T16:43:52Z Jabondo Txabolak Flag, Red user SymbolAndName SymbolAndName 2015-06-18T16:43:52Z 1065 2015-06-20T04:23:02Z KIPULAR Flag, Red user SymbolAndName SymbolAndName 2015-06-20T04:23:02Z 907.31201199999998 2015-06-22T10:30:47Z Langa Flag, Red user SymbolAndName SymbolAndName 2015-06-22T10:30:47Z 1191.3073730000001 2015-06-18T10:56:39Z marcas GR Flag, Red user SymbolAndName SymbolAndName 2015-06-18T10:56:39Z 1064.853149 2015-06-18T08:51:16Z Mugarri de 1806 Flag, Red user SymbolAndName SymbolAndName 2015-06-18T08:51:16Z 1298.188721 2014-09-26T12:02:46Z Mugarri M-9 Asparrena/Parzoneria Flag, Red user SymbolAndName SymbolAndName 2014-09-26T12:02:46Z 1284 2015-06-18T13:44:53Z ONTZABERTZA Cima Cima Flag, Red user SymbolAndName SymbolAndName 2015-06-18T13:44:53Z 1160 2015-06-18T13:05:27Z Peazuloeta Poste Poste Flag, Red user SymbolAndName SymbolAndName 2015-06-18T13:05:27Z 1009.076782 2015-06-18T09:47:59Z Pista Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:47:59Z 1070.0333250000001 2015-06-18T10:17:33Z Pista a San Adrian Flag, Red user SymbolAndName SymbolAndName 2015-06-18T10:17:33Z 1163 2014-09-26T12:21:54Z Portugaña-txabola PR-A 12 GR 65.2 PR-A 12 GR 65.2 Flag, Red user SymbolAndName SymbolAndName 2014-09-26T12:21:54Z 1085 2015-06-18T10:25:30Z Poste indic 1 PR-GI 3010 3011 PR-GI 3010 3011 Flag, Red user SymbolAndName SymbolAndName 2015-06-18T10:25:30Z 728.25567599999999 2015-06-18T16:58:10Z Poste indic 2 Flag, Red user SymbolAndName SymbolAndName 2015-06-18T16:58:10Z 1283.390259 2014-09-26T12:06:00Z Unión con Maraton Flag, Red user SymbolAndName SymbolAndName 2014-09-26T12:06:00Z 1008.416565 2015-06-18T09:49:20Z X a Artzanegiko Lepoa Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:49:20Z 642.46667500000001 2015-06-18T07:12:31Z X1 frente Flag, Red user SymbolAndName SymbolAndName 2015-06-18T07:12:31Z 1271 2015-06-18T16:01:03Z X10 dcha Indicador Indicador Flag, Red user SymbolAndName SymbolAndName 2015-06-18T16:01:03Z 725.84307899999999 2015-06-18T16:59:40Z X11 a Bederatziturrieta Flag, Red user SymbolAndName SymbolAndName 2015-06-18T16:59:40Z 645.89502000000005 2015-06-18T17:11:24Z X12 a Udana Flag, Red user SymbolAndName SymbolAndName 2015-06-18T17:11:24Z 490.27313199999998 2015-06-18T17:40:11Z X13 dcha Flag, Red user SymbolAndName SymbolAndName 2015-06-18T17:40:11Z 868.47820999999999 2015-06-18T07:47:59Z X2 dcha Flag, Red user SymbolAndName SymbolAndName 2015-06-18T07:47:59Z 987.20459000000005 2015-06-18T09:39:37Z X3 dcha Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:39:37Z 1011.163269 2015-06-18T09:57:00Z X4 dcha Flag, Red user SymbolAndName SymbolAndName 2015-06-18T09:57:00Z 1136.774658 2015-06-18T12:59:17Z X5 dcha Flag, Red user SymbolAndName SymbolAndName 2015-06-18T12:59:17Z 1192 2015-06-18T13:11:45Z X6 Urbia-Aizkorri Liñategieta (poste) Liñategieta (poste) Flag, Red user SymbolAndName SymbolAndName 2015-06-18T13:11:45Z 1255.3294679999999 2015-06-18T13:31:28Z X7 Aizkorri-Oltza Flag, Red user SymbolAndName SymbolAndName 2015-06-18T13:31:28Z 1123.117798 2015-06-18T14:12:41Z X8 GR en Zulonpo Flag, Red user SymbolAndName SymbolAndName 2015-06-18T14:12:41Z 1121.8551030000001 2015-06-18T14:24:38Z X9 izda - Maraton Flag, Red user SymbolAndName SymbolAndName 2015-06-18T14:24:38Z Travesia Alsasua-Urbia-Brinkola Black 567.32000000000005 2015-06-18T06:44:55Z 566.83000000000004 2015-06-18T06:45:16Z 566.83000000000004 2015-06-18T06:45:23Z 566.83000000000004 2015-06-18T06:45:32Z 565.87 2015-06-18T06:45:40Z 565.87 2015-06-18T06:46:30Z 565.38999999999999 2015-06-18T06:46:37Z 565.38999999999999 2015-06-18T06:46:44Z 564.90999999999997 2015-06-18T06:46:52Z 563.95000000000005 2015-06-18T06:46:59Z 564.42999999999995 2015-06-18T06:47:06Z 564.42999999999995 2015-06-18T06:47:13Z 563.95000000000005 2015-06-18T06:47:20Z 563.47000000000003 2015-06-18T06:47:27Z 563.95000000000005 2015-06-18T06:47:34Z 562.50999999999999 2015-06-18T06:47:41Z 563.47000000000003 2015-06-18T06:47:49Z 562.99000000000001 2015-06-18T06:47:57Z 562.99000000000001 2015-06-18T06:48:05Z 563.47000000000003 2015-06-18T06:48:13Z 564.42999999999995 2015-06-18T06:48:20Z 563.95000000000005 2015-06-18T06:48:27Z 562.50999999999999 2015-06-18T06:48:34Z 561.54999999999995 2015-06-18T06:48:41Z 560.59000000000003 2015-06-18T06:48:48Z 559.62 2015-06-18T06:48:54Z 558.17999999999995 2015-06-18T06:49:01Z 556.74000000000001 2015-06-18T06:49:09Z 556.25999999999999 2015-06-18T06:49:19Z 555.29999999999995 2015-06-18T06:49:28Z 554.82000000000005 2015-06-18T06:49:35Z 554.34000000000003 2015-06-18T06:49:43Z 553.86000000000001 2015-06-18T06:49:50Z 556.25999999999999 2015-06-18T06:49:58Z 554.34000000000003 2015-06-18T06:50:05Z 553.86000000000001 2015-06-18T06:50:12Z 554.34000000000003 2015-06-18T06:50:19Z 553.86000000000001 2015-06-18T06:50:27Z 553.86000000000001 2015-06-18T06:50:34Z 553.38 2015-06-18T06:50:41Z 553.86000000000001 2015-06-18T06:50:48Z 553.38 2015-06-18T06:50:56Z 554.34000000000003 2015-06-18T06:51:05Z 553.86000000000001 2015-06-18T06:51:13Z 553.38 2015-06-18T06:51:21Z 553.86000000000001 2015-06-18T06:51:49Z 553.86000000000001 2015-06-18T06:51:58Z 554.34000000000003 2015-06-18T06:52:09Z 553.86000000000001 2015-06-18T06:52:19Z 553.86000000000001 2015-06-18T06:52:29Z 554.34000000000003 2015-06-18T06:52:37Z 553.86000000000001 2015-06-18T06:52:45Z 554.34000000000003 2015-06-18T06:52:53Z 553.38 2015-06-18T06:53:00Z 553.38 2015-06-18T06:53:08Z 553.38 2015-06-18T06:53:17Z 553.38 2015-06-18T06:53:25Z 553.38 2015-06-18T06:53:32Z 553.86000000000001 2015-06-18T06:53:41Z 553.86000000000001 2015-06-18T06:53:50Z 554.34000000000003 2015-06-18T06:53:58Z 553.86000000000001 2015-06-18T06:54:05Z 554.82000000000005 2015-06-18T06:54:13Z 554.82000000000005 2015-06-18T06:54:20Z 554.82000000000005 2015-06-18T06:54:29Z 553.86000000000001 2015-06-18T06:54:36Z 554.34000000000003 2015-06-18T06:54:49Z 553.86000000000001 2015-06-18T06:54:58Z 554.82000000000005 2015-06-18T06:55:06Z 554.82000000000005 2015-06-18T06:55:14Z 555.77999999999997 2015-06-18T06:55:22Z 556.25999999999999 2015-06-18T06:55:30Z 557.22000000000003 2015-06-18T06:55:39Z 558.17999999999995 2015-06-18T06:55:48Z 560.11000000000001 2015-06-18T06:55:58Z 561.07000000000005 2015-06-18T06:56:07Z 562.02999999999997 2015-06-18T06:56:15Z 562.99000000000001 2015-06-18T06:56:24Z 564.42999999999995 2015-06-18T06:56:34Z 566.35000000000002 2015-06-18T06:56:44Z 567.32000000000005 2015-06-18T06:56:53Z 568.27999999999997 2015-06-18T06:57:02Z 570.67999999999995 2015-06-18T06:57:11Z 570.20000000000005 2015-06-18T06:57:19Z 571.15999999999997 2015-06-18T06:57:27Z 571.63999999999999 2015-06-18T06:57:35Z 570.67999999999995 2015-06-18T06:57:43Z 571.15999999999997 2015-06-18T06:57:51Z 571.63999999999999 2015-06-18T06:57:59Z 571.63999999999999 2015-06-18T06:58:07Z 572.60000000000002 2015-06-18T06:58:15Z 574.03999999999996 2015-06-18T06:58:24Z 575.49000000000001 2015-06-18T06:58:33Z 576.92999999999995 2015-06-18T06:58:43Z 578.37 2015-06-18T06:58:53Z 580.28999999999996 2015-06-18T06:59:03Z 581.73000000000002 2015-06-18T06:59:12Z 582.70000000000005 2015-06-18T06:59:21Z 583.65999999999997 2015-06-18T06:59:30Z 584.62 2015-06-18T06:59:40Z 586.05999999999995 2015-06-18T06:59:50Z 587.01999999999998 2015-06-18T07:00:00Z 587.98000000000002 2015-06-18T07:00:11Z 588.46000000000004 2015-06-18T07:00:22Z 589.42999999999995 2015-06-18T07:00:32Z 590.87 2015-06-18T07:00:42Z 593.75 2015-06-18T07:00:52Z 594.71000000000004 2015-06-18T07:01:01Z 595.66999999999996 2015-06-18T07:01:13Z 598.08000000000004 2015-06-18T07:01:24Z 599.51999999999998 2015-06-18T07:01:35Z 600.48000000000002 2015-06-18T07:01:48Z 602.88 2015-06-18T07:02:00Z 604.33000000000004 2015-06-18T07:02:15Z 605.76999999999998 2015-06-18T07:02:30Z 608.16999999999996 2015-06-18T07:02:41Z 610.09000000000003 2015-06-18T07:02:51Z 609.61000000000001 2015-06-18T07:03:02Z 612.5 2015-06-18T07:03:15Z 614.41999999999996 2015-06-18T07:03:28Z 616.34000000000003 2015-06-18T07:04:52Z 619.23000000000002 2015-06-18T07:05:09Z 620.66999999999996 2015-06-18T07:05:22Z 621.63 2015-06-18T07:05:35Z 624.50999999999999 2015-06-18T07:05:50Z 626.44000000000005 2015-06-18T07:06:02Z 627.88 2015-06-18T07:06:39Z 628.36000000000001 2015-06-18T07:06:50Z 629.79999999999995 2015-06-18T07:07:01Z 629.32000000000005 2015-06-18T07:07:11Z 630.27999999999997 2015-06-18T07:07:22Z 631.24000000000001 2015-06-18T07:07:40Z 631.24000000000001 2015-06-18T07:07:51Z 632.20000000000005 2015-06-18T07:08:03Z 632.20000000000005 2015-06-18T07:08:16Z 632.67999999999995 2015-06-18T07:08:25Z 630.75999999999999 2015-06-18T07:08:34Z 630.75999999999999 2015-06-18T07:08:47Z 630.75999999999999 2015-06-18T07:09:06Z 630.75999999999999 2015-06-18T07:09:20Z 631.72000000000003 2015-06-18T07:09:28Z 630.27999999999997 2015-06-18T07:09:38Z 630.27999999999997 2015-06-18T07:09:50Z 630.75999999999999 2015-06-18T07:10:01Z 630.27999999999997 2015-06-18T07:10:14Z 631.24000000000001 2015-06-18T07:10:25Z 632.20000000000005 2015-06-18T07:10:36Z 633.64999999999998 2015-06-18T07:10:48Z 634.61000000000001 2015-06-18T07:10:58Z 635.57000000000005 2015-06-18T07:11:08Z 637.00999999999999 2015-06-18T07:11:19Z 638.45000000000005 2015-06-18T07:11:29Z 639.88999999999999 2015-06-18T07:11:38Z 640.86000000000001 2015-06-18T07:11:48Z 641.34000000000003 2015-06-18T07:11:56Z 642.29999999999995 2015-06-18T07:12:07Z 642.77999999999997 2015-06-18T07:12:16Z 642.77999999999997 2015-06-18T07:12:26Z 643.25999999999999 2015-06-18T07:13:08Z 642.77999999999997 2015-06-18T07:13:16Z 642.29999999999995 2015-06-18T07:13:23Z 641.82000000000005 2015-06-18T07:13:29Z 641.34000000000003 2015-06-18T07:13:35Z 639.88999999999999 2015-06-18T07:13:42Z 639.88999999999999 2015-06-18T07:13:49Z 638.92999999999995 2015-06-18T07:14:14Z 639.88999999999999 2015-06-18T07:14:25Z 642.29999999999995 2015-06-18T07:14:34Z 643.74000000000001 2015-06-18T07:14:46Z 644.70000000000005 2015-06-18T07:14:56Z 646.13999999999999 2015-06-18T07:15:07Z 647.59000000000003 2015-06-18T07:15:17Z 648.07000000000005 2015-06-18T07:15:27Z 649.99000000000001 2015-06-18T07:15:38Z 651.90999999999997 2015-06-18T07:15:49Z 652.87 2015-06-18T07:16:00Z 655.27999999999997 2015-06-18T07:16:13Z 658.15999999999997 2015-06-18T07:16:26Z 660.08000000000004 2015-06-18T07:16:39Z 662.49000000000001 2015-06-18T07:17:08Z 665.37 2015-06-18T07:17:21Z 667.76999999999998 2015-06-18T07:17:35Z 670.65999999999997 2015-06-18T07:17:49Z 672.10000000000002 2015-06-18T07:18:01Z 673.53999999999996 2015-06-18T07:18:12Z 675.94000000000005 2015-06-18T07:18:24Z 676.90999999999997 2015-06-18T07:18:35Z 678.83000000000004 2015-06-18T07:18:48Z 681.23000000000002 2015-06-18T07:19:02Z 683.63 2015-06-18T07:19:15Z 685.08000000000004 2015-06-18T07:19:28Z 687.96000000000004 2015-06-18T07:19:42Z 690.36000000000001 2015-06-18T07:19:55Z 691.80999999999995 2015-06-18T07:20:08Z 694.69000000000005 2015-06-18T07:20:23Z 696.61000000000001 2015-06-18T07:20:37Z 698.52999999999997 2015-06-18T07:21:10Z 700.46000000000004 2015-06-18T07:21:24Z 701.41999999999996 2015-06-18T07:21:34Z 703.34000000000003 2015-06-18T07:21:43Z 704.29999999999995 2015-06-18T07:21:53Z 705.25999999999999 2015-06-18T07:22:02Z 706.23000000000002 2015-06-18T07:22:12Z 707.66999999999996 2015-06-18T07:22:20Z 708.63 2015-06-18T07:22:29Z 711.02999999999997 2015-06-18T07:22:39Z 711.99000000000001 2015-06-18T07:22:50Z 713.44000000000005 2015-06-18T07:23:00Z 714.88 2015-06-18T07:23:10Z 716.79999999999995 2015-06-18T07:23:20Z 718.72000000000003 2015-06-18T07:23:31Z 719.67999999999995 2015-06-18T07:23:41Z 721.13 2015-06-18T07:23:51Z 724.00999999999999 2015-06-18T07:24:01Z 724.97000000000003 2015-06-18T07:24:11Z 725.92999999999995 2015-06-18T07:24:20Z 727.37 2015-06-18T07:24:29Z 728.34000000000003 2015-06-18T07:24:38Z 729.77999999999997 2015-06-18T07:24:48Z 730.25999999999999 2015-06-18T07:24:58Z 731.22000000000003 2015-06-18T07:25:07Z 732.65999999999997 2015-06-18T07:25:16Z 734.10000000000002 2015-06-18T07:25:27Z 736.99000000000001 2015-06-18T07:25:42Z 738.90999999999997 2015-06-18T07:25:54Z 740.35000000000002 2015-06-18T07:26:07Z 741.78999999999996 2015-06-18T07:26:18Z 743.72000000000003 2015-06-18T07:26:29Z 745.15999999999997 2015-06-18T07:26:41Z 746.60000000000002 2015-06-18T07:26:52Z 748.51999999999998 2015-06-18T07:27:04Z 750.92999999999995 2015-06-18T07:27:15Z 752.85000000000002 2015-06-18T07:27:27Z 753.80999999999995 2015-06-18T07:27:38Z 757.17999999999995 2015-06-18T07:27:54Z 759.58000000000004 2015-06-18T07:28:08Z 761.98000000000002 2015-06-18T07:28:21Z 762.94000000000005 2015-06-18T07:28:33Z 763.41999999999996 2015-06-18T07:28:47Z 761.98000000000002 2015-06-18T07:28:59Z 761.01999999999998 2015-06-18T07:29:08Z 761.01999999999998 2015-06-18T07:29:20Z 761.5 2015-06-18T07:29:52Z 761.98000000000002 2015-06-18T07:30:04Z 762.94000000000005 2015-06-18T07:30:12Z 764.38999999999999 2015-06-18T07:30:22Z 765.83000000000004 2015-06-18T07:30:32Z 767.26999999999998 2015-06-18T07:30:41Z 768.71000000000004 2015-06-18T07:30:52Z 770.14999999999998 2015-06-18T07:31:06Z 771.11000000000001 2015-06-18T07:31:15Z 773.03999999999996 2015-06-18T07:31:24Z 774 2015-06-18T07:31:33Z 774.96000000000004 2015-06-18T07:31:43Z 775.44000000000005 2015-06-18T07:31:53Z 776.39999999999998 2015-06-18T07:32:02Z 777.36000000000001 2015-06-18T07:32:11Z 778.80999999999995 2015-06-18T07:32:20Z 780.25 2015-06-18T07:32:29Z 781.69000000000005 2015-06-18T07:32:38Z 782.64999999999998 2015-06-18T07:32:47Z 782.64999999999998 2015-06-18T07:32:56Z 784.09000000000003 2015-06-18T07:33:06Z 786.01999999999998 2015-06-18T07:33:17Z 787.46000000000004 2015-06-18T07:33:28Z 788.89999999999998 2015-06-18T07:33:38Z 790.34000000000003 2015-06-18T07:33:49Z 792.25999999999999 2015-06-18T07:34:02Z 794.19000000000005 2015-06-18T07:34:14Z 797.07000000000005 2015-06-18T07:34:28Z 799.47000000000003 2015-06-18T07:34:42Z 800.91999999999996 2015-06-18T07:34:55Z 803.32000000000005 2015-06-18T07:35:08Z 805.24000000000001 2015-06-18T07:35:21Z 806.67999999999995 2015-06-18T07:35:33Z 808.61000000000001 2015-06-18T07:35:43Z 809.57000000000005 2015-06-18T07:35:53Z 811.49000000000001 2015-06-18T07:36:03Z 811.49000000000001 2015-06-18T07:36:13Z 811.97000000000003 2015-06-18T07:36:22Z 813.88999999999999 2015-06-18T07:36:31Z 813.88999999999999 2015-06-18T07:36:40Z 815.82000000000005 2015-06-18T07:36:49Z 816.29999999999995 2015-06-18T07:36:58Z 818.22000000000003 2015-06-18T07:37:07Z 819.17999999999995 2015-06-18T07:37:17Z 820.62 2015-06-18T07:37:26Z 822.05999999999995 2015-06-18T07:37:36Z 823.02999999999997 2015-06-18T07:37:45Z 824.47000000000003 2015-06-18T07:37:55Z 825.90999999999997 2015-06-18T07:38:05Z 827.35000000000002 2015-06-18T07:38:16Z 828.78999999999996 2015-06-18T07:38:26Z 830.72000000000003 2015-06-18T07:38:36Z 832.63999999999999 2015-06-18T07:38:46Z 834.08000000000004 2015-06-18T07:38:56Z 834.08000000000004 2015-06-18T07:39:30Z 835.03999999999996 2015-06-18T07:39:59Z 835.51999999999998 2015-06-18T07:40:35Z 835.03999999999996 2015-06-18T07:40:44Z 835.03999999999996 2015-06-18T07:40:51Z 835.03999999999996 2015-06-18T07:40:59Z 835.03999999999996 2015-06-18T07:41:07Z 836.96000000000004 2015-06-18T07:41:15Z 837.45000000000005 2015-06-18T07:41:23Z 838.40999999999997 2015-06-18T07:41:31Z 839.37 2015-06-18T07:41:39Z 840.33000000000004 2015-06-18T07:41:48Z 841.76999999999998 2015-06-18T07:41:57Z 844.17999999999995 2015-06-18T07:42:07Z 845.62 2015-06-18T07:42:17Z 847.05999999999995 2015-06-18T07:42:27Z 848.01999999999998 2015-06-18T07:42:37Z 849.94000000000005 2015-06-18T07:42:46Z 850.41999999999996 2015-06-18T07:42:55Z 851.38 2015-06-18T07:43:05Z 852.35000000000002 2015-06-18T07:43:15Z 854.75 2015-06-18T07:43:26Z 856.19000000000005 2015-06-18T07:43:38Z 857.63 2015-06-18T07:43:52Z 858.11000000000001 2015-06-18T07:44:03Z 858.59000000000003 2015-06-18T07:46:03Z 859.55999999999995 2015-06-18T07:46:13Z 861.48000000000002 2015-06-18T07:46:23Z 862.91999999999996 2015-06-18T07:46:33Z 864.36000000000001 2015-06-18T07:46:43Z 866.28999999999996 2015-06-18T07:46:53Z 867.73000000000002 2015-06-18T07:47:03Z 867.73000000000002 2015-06-18T07:47:12Z 868.21000000000004 2015-06-18T07:47:23Z 869.16999999999996 2015-06-18T07:47:53Z 869.64999999999998 2015-06-18T07:48:11Z 872.04999999999995 2015-06-18T07:48:22Z 873.5 2015-06-18T07:48:36Z 875.41999999999996 2015-06-18T07:48:48Z 877.34000000000003 2015-06-18T07:49:05Z 880.22000000000003 2015-06-18T07:49:18Z 883.11000000000001 2015-06-18T07:49:33Z 885.99000000000001 2015-06-18T07:49:49Z 889.36000000000001 2015-06-18T07:50:04Z 891.27999999999997 2015-06-18T07:50:17Z 893.67999999999995 2015-06-18T07:50:30Z 895.61000000000001 2015-06-18T07:50:46Z 898.00999999999999 2015-06-18T07:51:33Z 899.45000000000005 2015-06-18T07:51:44Z 901.85000000000002 2015-06-18T07:51:59Z 904.25999999999999 2015-06-18T07:52:13Z 906.65999999999997 2015-06-18T07:52:28Z 909.05999999999995 2015-06-18T07:52:43Z 911.95000000000005 2015-06-18T07:53:01Z 915.30999999999995 2015-06-18T07:53:21Z 918.20000000000005 2015-06-18T07:53:40Z 921.55999999999995 2015-06-18T07:53:57Z 923.48000000000002 2015-06-18T07:54:13Z 925.88999999999999 2015-06-18T07:54:29Z 928.28999999999996 2015-06-18T07:54:44Z 931.64999999999998 2015-06-18T07:55:00Z 933.58000000000004 2015-06-18T07:55:24Z 935.98000000000002 2015-06-18T07:55:39Z 937.41999999999996 2015-06-18T07:55:55Z 940.30999999999995 2015-06-18T07:56:13Z 942.23000000000002 2015-06-18T07:56:26Z 942.71000000000004 2015-06-18T07:56:36Z 942.71000000000004 2015-06-18T07:56:46Z 942.71000000000004 2015-06-18T07:57:00Z 943.19000000000005 2015-06-18T07:57:10Z 943.19000000000005 2015-06-18T07:57:20Z 943.19000000000005 2015-06-18T07:57:30Z 943.19000000000005 2015-06-18T07:57:38Z 942.71000000000004 2015-06-18T07:57:48Z 942.71000000000004 2015-06-18T07:58:02Z 943.66999999999996 2015-06-18T07:58:15Z 944.14999999999998 2015-06-18T07:58:30Z 947.03999999999996 2015-06-18T07:58:43Z 948.96000000000004 2015-06-18T07:58:58Z 949.44000000000005 2015-06-18T07:59:09Z 949.44000000000005 2015-06-18T07:59:18Z 950.88 2015-06-18T07:59:27Z 952.79999999999995 2015-06-18T07:59:40Z 953.76999999999998 2015-06-18T07:59:49Z 952.79999999999995 2015-06-18T07:59:59Z 953.27999999999997 2015-06-18T08:00:08Z 953.76999999999998 2015-06-18T08:00:17Z 954.25 2015-06-18T08:00:27Z 955.21000000000004 2015-06-18T08:00:40Z 957.61000000000001 2015-06-18T08:00:59Z 958.57000000000005 2015-06-18T08:01:11Z 960.00999999999999 2015-06-18T08:01:24Z 960.98000000000002 2015-06-18T08:01:37Z 964.34000000000003 2015-06-18T08:01:53Z 966.25999999999999 2015-06-18T08:02:10Z 966.74000000000001 2015-06-18T08:02:21Z 967.22000000000003 2015-06-18T08:02:32Z 968.66999999999996 2015-06-18T08:02:45Z 968.66999999999996 2015-06-18T08:02:58Z 969.63 2015-06-18T08:03:08Z 971.07000000000005 2015-06-18T08:03:20Z 973.47000000000003 2015-06-18T08:03:33Z 973.95000000000005 2015-06-18T08:03:43Z 973.47000000000003 2015-06-18T08:03:53Z 974.42999999999995 2015-06-18T08:04:03Z 974.90999999999997 2015-06-18T08:04:12Z 975.88 2015-06-18T08:04:22Z 976.84000000000003 2015-06-18T08:04:36Z 979.24000000000001 2015-06-18T08:04:51Z 981.63999999999999 2015-06-18T08:05:30Z 983.57000000000005 2015-06-18T08:05:45Z 986.92999999999995 2015-06-18T08:06:03Z 989.33000000000004 2015-06-18T08:06:16Z 991.74000000000001 2015-06-18T08:06:34Z 995.58000000000004 2015-06-18T08:06:54Z 997.01999999999998 2015-06-18T08:07:11Z 996.53999999999996 2015-06-18T08:07:32Z 998.47000000000003 2015-06-18T08:07:48Z 998.95000000000005 2015-06-18T08:08:07Z 999.42999999999995 2015-06-18T08:08:23Z 998.95000000000005 2015-06-18T08:08:41Z 999.90999999999997 2015-06-18T08:08:54Z 1001.35 2015-06-18T08:09:07Z 1001.83 2015-06-18T08:09:23Z 1001.83 2015-06-18T08:09:36Z 1001.35 2015-06-18T08:09:46Z 1000.39 2015-06-18T08:09:55Z 999.90999999999997 2015-06-18T08:10:05Z 998.95000000000005 2015-06-18T08:10:17Z 1000.87 2015-06-18T08:10:29Z 997.50999999999999 2015-06-18T08:10:42Z 996.05999999999995 2015-06-18T08:10:53Z 993.65999999999997 2015-06-18T08:11:15Z 989.80999999999995 2015-06-18T08:11:29Z 987.88999999999999 2015-06-18T08:11:49Z 983.57000000000005 2015-06-18T08:12:07Z 981.15999999999997 2015-06-18T08:12:18Z 978.75999999999999 2015-06-18T08:12:34Z 980.20000000000005 2015-06-18T08:12:47Z 979.72000000000003 2015-06-18T08:13:13Z 982.60000000000002 2015-06-18T08:13:30Z 983.09000000000003 2015-06-18T08:13:45Z 982.60000000000002 2015-06-18T08:14:00Z 981.63999999999999 2015-06-18T08:14:19Z 982.12 2015-06-18T08:15:25Z 982.12 2015-06-18T08:16:31Z 980.67999999999995 2015-06-18T08:16:45Z 981.15999999999997 2015-06-18T08:17:02Z 978.75999999999999 2015-06-18T08:17:49Z 978.75999999999999 2015-06-18T08:17:59Z 980.20000000000005 2015-06-18T08:18:13Z 978.27999999999997 2015-06-18T08:18:28Z 978.27999999999997 2015-06-18T08:18:39Z 979.24000000000001 2015-06-18T08:18:51Z 980.67999999999995 2015-06-18T08:19:02Z 982.60000000000002 2015-06-18T08:19:14Z 984.52999999999997 2015-06-18T08:19:28Z 985.49000000000001 2015-06-18T08:19:38Z 987.88999999999999 2015-06-18T08:19:50Z 989.33000000000004 2015-06-18T08:20:01Z 991.25999999999999 2015-06-18T08:20:12Z 992.22000000000003 2015-06-18T08:20:24Z 994.13999999999999 2015-06-18T08:20:36Z 996.53999999999996 2015-06-18T08:20:47Z 997.99000000000001 2015-06-18T08:20:58Z 999.90999999999997 2015-06-18T08:21:11Z 1002.3099999999999 2015-06-18T08:21:24Z 1003.75 2015-06-18T08:21:38Z 1005.6799999999999 2015-06-18T08:21:50Z 1006.16 2015-06-18T08:22:01Z 1006.16 2015-06-18T08:22:11Z 1007.12 2015-06-18T08:22:22Z 1007.6 2015-06-18T08:22:32Z 1008.5599999999999 2015-06-18T08:22:43Z 1009.52 2015-06-18T08:22:52Z 1010.96 2015-06-18T08:23:01Z 1011.4400000000001 2015-06-18T08:23:11Z 1012.89 2015-06-18T08:23:22Z 1014.8099999999999 2015-06-18T08:23:35Z 1015.29 2015-06-18T08:23:46Z 1016.25 2015-06-18T08:23:56Z 1016.25 2015-06-18T08:24:04Z 1016.73 2015-06-18T08:24:14Z 1017.6900000000001 2015-06-18T08:24:22Z 1018.17 2015-06-18T08:24:31Z 1019.62 2015-06-18T08:24:42Z 1019.62 2015-06-18T08:24:52Z 1020.58 2015-06-18T08:25:02Z 1021.54 2015-06-18T08:25:14Z 1023.46 2015-06-18T08:25:25Z 1023.9400000000001 2015-06-18T08:25:36Z 1024.9000000000001 2015-06-18T08:25:44Z 1025.8599999999999 2015-06-18T08:25:53Z 1027.3099999999999 2015-06-18T08:26:06Z 1028.75 2015-06-18T08:26:18Z 1030.6700000000001 2015-06-18T08:26:31Z 1032.1099999999999 2015-06-18T08:26:45Z 1034.04 2015-06-18T08:27:16Z 1038.3599999999999 2015-06-18T08:27:34Z 1043.1700000000001 2015-06-18T08:27:56Z 1050.3800000000001 2015-06-18T08:28:35Z 1054.22 2015-06-18T08:28:58Z 1057.5899999999999 2015-06-18T08:29:15Z 1058.55 2015-06-18T08:29:28Z 1059.99 2015-06-18T08:29:44Z 1064.3199999999999 2015-06-18T08:30:39Z 1064.3199999999999 2015-06-18T08:32:27Z 1064.3199999999999 2015-06-18T08:32:43Z 1064.3199999999999 2015-06-18T08:32:58Z 1063.3599999999999 2015-06-18T08:33:11Z 1062.3900000000001 2015-06-18T08:33:28Z 1059.03 2015-06-18T08:33:43Z 1055.1800000000001 2015-06-18T08:34:02Z 1050.8599999999999 2015-06-18T08:34:38Z 1044.6099999999999 2015-06-18T08:35:08Z 1037.8800000000001 2015-06-18T08:35:37Z 1035 2015-06-18T08:36:00Z 1031.6300000000001 2015-06-18T08:36:21Z 1030.1900000000001 2015-06-18T08:36:36Z 1031.6300000000001 2015-06-18T08:37:39Z 1033.0699999999999 2015-06-18T08:38:58Z 1036.9200000000001 2015-06-18T08:39:20Z 1039.3199999999999 2015-06-18T08:39:42Z 1043.1700000000001 2015-06-18T08:40:02Z 1050.3800000000001 2015-06-18T08:40:34Z 1054.22 2015-06-18T08:40:56Z 1058.55 2015-06-18T08:41:18Z 1060.47 2015-06-18T08:41:36Z 1062.3900000000001 2015-06-18T08:42:37Z 1060.47 2015-06-18T08:44:35Z 1059.03 2015-06-18T08:44:53Z 1058.55 2015-06-18T08:45:04Z 1057.1099999999999 2015-06-18T08:45:19Z 1056.1500000000001 2015-06-18T08:45:30Z 1055.6700000000001 2015-06-18T08:45:47Z 1055.1800000000001 2015-06-18T08:46:01Z 1053.74 2015-06-18T08:46:19Z 1052.78 2015-06-18T08:46:38Z 1050.3800000000001 2015-06-18T08:46:57Z 1048.9400000000001 2015-06-18T08:47:16Z 1048.45 2015-06-18T08:47:32Z 1047.97 2015-06-18T08:47:55Z 1048.9400000000001 2015-06-18T08:48:11Z 1049.9000000000001 2015-06-18T08:48:22Z 1050.8599999999999 2015-06-18T08:48:41Z 1053.26 2015-06-18T08:48:58Z 1055.6700000000001 2015-06-18T08:49:15Z 1057.5899999999999 2015-06-18T08:49:31Z 1059.99 2015-06-18T08:49:48Z 1062.8699999999999 2015-06-18T08:50:07Z 1065.28 2015-06-18T08:51:04Z 1066.24 2015-06-18T08:51:45Z 1066.72 2015-06-18T08:51:57Z 1067.2 2015-06-18T08:52:13Z 1068.1600000000001 2015-06-18T08:52:30Z 1068.1600000000001 2015-06-18T08:52:43Z 1069.1199999999999 2015-06-18T08:52:57Z 1068.6400000000001 2015-06-18T08:53:09Z 1068.6400000000001 2015-06-18T08:53:21Z 1069.1199999999999 2015-06-18T08:53:33Z 1069.1199999999999 2015-06-18T08:53:44Z 1068.6400000000001 2015-06-18T08:53:55Z 1069.1199999999999 2015-06-18T08:54:05Z 1069.5999999999999 2015-06-18T08:54:17Z 1070.0799999999999 2015-06-18T08:54:28Z 1071.53 2015-06-18T08:54:41Z 1072.49 2015-06-18T08:54:52Z 1073.45 2015-06-18T08:55:04Z 1073.45 2015-06-18T08:55:29Z 1074.8900000000001 2015-06-18T08:55:41Z 1075.3699999999999 2015-06-18T08:55:52Z 1076.8099999999999 2015-06-18T08:56:04Z 1079.22 2015-06-18T08:56:20Z 1080.1800000000001 2015-06-18T08:56:34Z 1081.1400000000001 2015-06-18T08:56:45Z 1081.1400000000001 2015-06-18T08:56:54Z 1082.5799999999999 2015-06-18T08:57:04Z 1083.54 2015-06-18T08:57:15Z 1084.02 2015-06-18T08:57:27Z 1082.5799999999999 2015-06-18T08:57:39Z 1081.6199999999999 2015-06-18T08:57:51Z 1082.0999999999999 2015-06-18T08:58:03Z 1081.6199999999999 2015-06-18T08:58:14Z 1081.6199999999999 2015-06-18T08:58:26Z 1081.1400000000001 2015-06-18T08:58:34Z 1081.6199999999999 2015-06-18T08:58:46Z 1081.1400000000001 2015-06-18T08:59:03Z 1081.1400000000001 2015-06-18T08:59:28Z 1081.6199999999999 2015-06-18T08:59:37Z 1081.6199999999999 2015-06-18T08:59:51Z 1083.0599999999999 2015-06-18T09:00:01Z 1083.54 2015-06-18T09:00:12Z 1085.47 2015-06-18T09:00:35Z 1085.47 2015-06-18T09:00:44Z 1085.95 2015-06-18T09:00:54Z 1086.9100000000001 2015-06-18T09:01:05Z 1088.8299999999999 2015-06-18T09:01:16Z 1090.27 2015-06-18T09:01:28Z 1094.1199999999999 2015-06-18T09:01:43Z 1095.0799999999999 2015-06-18T09:01:57Z 1095.5599999999999 2015-06-18T09:02:06Z 1096.52 2015-06-18T09:02:19Z 1100.8499999999999 2015-06-18T09:02:44Z 1105.1700000000001 2015-06-18T09:03:04Z 1108.0599999999999 2015-06-18T09:03:26Z 1109.98 2015-06-18T09:03:45Z 1111.4200000000001 2015-06-18T09:03:58Z 1112.3800000000001 2015-06-18T09:04:07Z 1113.3399999999999 2015-06-18T09:04:16Z 1113.8199999999999 2015-06-18T09:04:40Z 1114.3099999999999 2015-06-18T09:04:50Z 1114.3099999999999 2015-06-18T09:05:00Z 1116.23 2015-06-18T09:05:11Z 1117.6700000000001 2015-06-18T09:05:23Z 1119.1099999999999 2015-06-18T09:05:34Z 1120.55 2015-06-18T09:05:49Z 1121.52 2015-06-18T09:06:00Z 1123.4400000000001 2015-06-18T09:06:14Z 1125.3599999999999 2015-06-18T09:06:26Z 1125.8399999999999 2015-06-18T09:06:35Z 1125.8399999999999 2015-06-18T09:06:50Z 1126.3199999999999 2015-06-18T09:07:34Z 1126.8 2015-06-18T09:07:42Z 1127.28 2015-06-18T09:07:50Z 1127.28 2015-06-18T09:07:58Z 1127.76 2015-06-18T09:08:29Z 1127.28 2015-06-18T09:08:39Z 1126.8 2015-06-18T09:08:52Z 1126.3199999999999 2015-06-18T09:09:13Z 1126.3199999999999 2015-06-18T09:11:28Z 1125.8399999999999 2015-06-18T09:13:17Z 1125.8399999999999 2015-06-18T09:13:32Z 1126.3199999999999 2015-06-18T09:13:44Z 1126.3199999999999 2015-06-18T09:14:31Z 1126.3199999999999 2015-06-18T09:14:41Z 1125.8399999999999 2015-06-18T09:14:55Z 1124.8800000000001 2015-06-18T09:15:03Z 1123.9200000000001 2015-06-18T09:15:11Z 1122.96 2015-06-18T09:15:21Z 1121.03 2015-06-18T09:15:34Z 1120.55 2015-06-18T09:15:48Z 1119.5899999999999 2015-06-18T09:16:02Z 1118.6300000000001 2015-06-18T09:16:13Z 1119.1099999999999 2015-06-18T09:16:23Z 1119.1099999999999 2015-06-18T09:16:32Z 1118.6300000000001 2015-06-18T09:16:45Z 1119.1099999999999 2015-06-18T09:17:04Z 1118.1500000000001 2015-06-18T09:17:17Z 1117.1900000000001 2015-06-18T09:17:28Z 1114.3099999999999 2015-06-18T09:17:41Z 1113.3399999999999 2015-06-18T09:17:50Z 1111.4200000000001 2015-06-18T09:18:00Z 1111.9000000000001 2015-06-18T09:18:11Z 1109.5 2015-06-18T09:18:19Z 1109.5 2015-06-18T09:18:28Z 1109.02 2015-06-18T09:18:39Z 1108.54 2015-06-18T09:19:01Z 1107.0999999999999 2015-06-18T09:19:12Z 1106.6099999999999 2015-06-18T09:19:23Z 1105.6500000000001 2015-06-18T09:19:33Z 1104.6900000000001 2015-06-18T09:20:02Z 1103.73 2015-06-18T09:20:11Z 1102.77 2015-06-18T09:20:24Z 1101.3299999999999 2015-06-18T09:20:35Z 1100.8499999999999 2015-06-18T09:20:46Z 1099.8900000000001 2015-06-18T09:20:54Z 1098.4400000000001 2015-06-18T09:21:04Z 1096.04 2015-06-18T09:21:19Z 1094.5999999999999 2015-06-18T09:21:29Z 1093.1600000000001 2015-06-18T09:21:40Z 1091.71 2015-06-18T09:21:50Z 1089.79 2015-06-18T09:22:00Z 1087.8699999999999 2015-06-18T09:22:11Z 1085.95 2015-06-18T09:22:22Z 1082.5799999999999 2015-06-18T09:22:39Z 1078.74 2015-06-18T09:22:55Z 1075.8499999999999 2015-06-18T09:23:11Z 1069.5999999999999 2015-06-18T09:23:35Z 1065.76 2015-06-18T09:23:55Z 1060.47 2015-06-18T09:24:12Z 1057.1099999999999 2015-06-18T09:24:27Z 1050.3800000000001 2015-06-18T09:24:48Z 1044.6099999999999 2015-06-18T09:25:07Z 1039.3199999999999 2015-06-18T09:25:22Z 1035.48 2015-06-18T09:25:39Z 1032.1099999999999 2015-06-18T09:25:51Z 1028.27 2015-06-18T09:26:05Z 1026.3399999999999 2015-06-18T09:26:17Z 1022.5 2015-06-18T09:26:29Z 1021.0599999999999 2015-06-18T09:26:45Z 1017.21 2015-06-18T09:27:00Z 1014.8099999999999 2015-06-18T09:27:13Z 1012.41 2015-06-18T09:27:39Z 1007.6 2015-06-18T09:27:56Z 1003.75 2015-06-18T09:28:11Z 999.42999999999995 2015-06-18T09:28:27Z 995.10000000000002 2015-06-18T09:28:46Z 990.29999999999995 2015-06-18T09:29:07Z 987.88999999999999 2015-06-18T09:29:23Z 985.97000000000003 2015-06-18T09:29:38Z 984.52999999999997 2015-06-18T09:29:49Z 982.12 2015-06-18T09:29:57Z 980.67999999999995 2015-06-18T09:30:07Z 979.24000000000001 2015-06-18T09:30:21Z 976.84000000000003 2015-06-18T09:30:42Z 979.72000000000003 2015-06-18T09:32:31Z 980.67999999999995 2015-06-18T09:32:40Z 982.12 2015-06-18T09:32:49Z 983.09000000000003 2015-06-18T09:32:59Z 985.00999999999999 2015-06-18T09:33:11Z 986.45000000000005 2015-06-18T09:33:27Z 989.80999999999995 2015-06-18T09:33:46Z 988.85000000000002 2015-06-18T09:40:19Z 987.88999999999999 2015-06-18T09:40:31Z 985.97000000000003 2015-06-18T09:40:40Z 986.92999999999995 2015-06-18T09:41:01Z 988.85000000000002 2015-06-18T09:41:16Z 988.37 2015-06-18T09:41:28Z 989.80999999999995 2015-06-18T09:41:57Z 991.25999999999999 2015-06-18T09:42:06Z 991.74000000000001 2015-06-18T09:42:14Z 993.17999999999995 2015-06-18T09:42:22Z 993.65999999999997 2015-06-18T09:42:34Z 994.62 2015-06-18T09:42:45Z 995.10000000000002 2015-06-18T09:43:01Z 996.05999999999995 2015-06-18T09:43:19Z 997.01999999999998 2015-06-18T09:43:31Z 997.99000000000001 2015-06-18T09:43:41Z 998.95000000000005 2015-06-18T09:43:52Z 1001.83 2015-06-18T09:44:07Z 1005.2 2015-06-18T09:44:21Z 1005.2 2015-06-18T09:44:36Z 1006.16 2015-06-18T09:44:45Z 1007.12 2015-06-18T09:44:57Z 1007.6 2015-06-18T09:45:07Z 1007.6 2015-06-18T09:45:19Z 1009.04 2015-06-18T09:45:31Z 1009.52 2015-06-18T09:45:42Z 1010 2015-06-18T09:45:55Z 1010.96 2015-06-18T09:46:06Z 1011.4400000000001 2015-06-18T09:46:16Z 1011.9299999999999 2015-06-18T09:46:26Z 1012.89 2015-06-18T09:46:37Z 1013.85 2015-06-18T09:46:49Z 1013.37 2015-06-18T09:46:59Z 1012.89 2015-06-18T09:47:07Z 1011.9299999999999 2015-06-18T09:47:20Z 1011.9299999999999 2015-06-18T09:47:35Z 1010 2015-06-18T09:47:47Z 1010.96 2015-06-18T09:48:04Z 1011.9299999999999 2015-06-18T09:48:13Z 1010 2015-06-18T09:48:20Z 1009.52 2015-06-18T09:48:27Z 1009.52 2015-06-18T09:48:34Z 1008.08 2015-06-18T09:48:41Z 1007.12 2015-06-18T09:48:48Z 1006.64 2015-06-18T09:48:55Z 1006.64 2015-06-18T09:49:02Z 1006.64 2015-06-18T09:49:33Z 1007.6 2015-06-18T09:50:09Z 1007.6 2015-06-18T09:50:15Z 1007.12 2015-06-18T09:50:21Z 1007.12 2015-06-18T09:50:27Z 1007.12 2015-06-18T09:50:33Z 1006.64 2015-06-18T09:50:39Z 1006.64 2015-06-18T09:50:46Z 1007.12 2015-06-18T09:50:53Z 1007.12 2015-06-18T09:52:05Z 1007.12 2015-06-18T09:52:12Z 1008.5599999999999 2015-06-18T09:52:18Z 1009.04 2015-06-18T09:52:25Z 1008.5599999999999 2015-06-18T09:52:32Z 1008.5599999999999 2015-06-18T09:52:39Z 1008.5599999999999 2015-06-18T09:52:45Z 1008.08 2015-06-18T09:52:52Z 1007.12 2015-06-18T09:52:59Z 1007.6 2015-06-18T09:53:07Z 1006.64 2015-06-18T09:53:14Z 1005.6799999999999 2015-06-18T09:53:22Z 1004.72 2015-06-18T09:53:29Z 1003.27 2015-06-18T09:53:41Z 1002.79 2015-06-18T09:53:49Z 1003.27 2015-06-18T09:53:59Z 1002.3099999999999 2015-06-18T09:54:08Z 1001.83 2015-06-18T09:54:15Z 1002.3099999999999 2015-06-18T09:54:23Z 1002.3099999999999 2015-06-18T09:54:32Z 1003.27 2015-06-18T09:54:46Z 1004.72 2015-06-18T09:54:59Z 1004.72 2015-06-18T09:55:08Z 1005.2 2015-06-18T09:55:17Z 1006.16 2015-06-18T09:55:26Z 1007.12 2015-06-18T09:55:35Z 1007.6 2015-06-18T09:55:47Z 1009.04 2015-06-18T09:56:02Z 1010.96 2015-06-18T09:56:12Z 1011.4400000000001 2015-06-18T09:56:20Z 1010.96 2015-06-18T09:56:29Z 1010.96 2015-06-18T09:56:42Z 1012.41 2015-06-18T09:57:06Z 1012.41 2015-06-18T09:57:20Z 1012.89 2015-06-18T09:58:21Z 1014.33 2015-06-18T09:58:31Z 1015.29 2015-06-18T09:58:41Z 1014.33 2015-06-18T09:58:50Z 1013.37 2015-06-18T09:58:59Z 1012.89 2015-06-18T09:59:06Z 1011.4400000000001 2015-06-18T09:59:19Z 1011.4400000000001 2015-06-18T09:59:27Z 1010 2015-06-18T09:59:37Z 1009.04 2015-06-18T09:59:46Z 1008.08 2015-06-18T09:59:55Z 1007.12 2015-06-18T10:00:37Z 1007.6 2015-06-18T10:01:02Z 1009.04 2015-06-18T10:01:15Z 1010.48 2015-06-18T10:01:29Z 1010 2015-06-18T10:01:42Z 1011.9299999999999 2015-06-18T10:01:56Z 1010.96 2015-06-18T10:02:09Z 1009.04 2015-06-18T10:02:23Z 1006.64 2015-06-18T10:02:35Z 1004.72 2015-06-18T10:02:42Z 1003.27 2015-06-18T10:02:50Z 1001.83 2015-06-18T10:02:58Z 1000.87 2015-06-18T10:03:05Z 999.42999999999995 2015-06-18T10:03:13Z 997.99000000000001 2015-06-18T10:03:21Z 997.99000000000001 2015-06-18T10:03:28Z 997.50999999999999 2015-06-18T10:03:35Z 997.50999999999999 2015-06-18T10:03:42Z 997.50999999999999 2015-06-18T10:03:49Z 998.47000000000003 2015-06-18T10:03:56Z 997.99000000000001 2015-06-18T10:04:03Z 999.42999999999995 2015-06-18T10:04:15Z 1000.39 2015-06-18T10:04:28Z 1001.35 2015-06-18T10:04:44Z 1004.23 2015-06-18T10:05:25Z 1006.64 2015-06-18T10:05:40Z 1008.5599999999999 2015-06-18T10:05:54Z 1010 2015-06-18T10:06:11Z 1010.48 2015-06-18T10:06:22Z 1012.41 2015-06-18T10:06:32Z 1012.89 2015-06-18T10:06:42Z 1014.8099999999999 2015-06-18T10:06:53Z 1016.25 2015-06-18T10:07:05Z 1018.65 2015-06-18T10:07:14Z 1019.13 2015-06-18T10:07:25Z 1021.0599999999999 2015-06-18T10:07:38Z 1022.5 2015-06-18T10:07:50Z 1023.9400000000001 2015-06-18T10:08:01Z 1025.3800000000001 2015-06-18T10:08:10Z 1025.8599999999999 2015-06-18T10:08:21Z 1027.79 2015-06-18T10:08:31Z 1028.75 2015-06-18T10:08:44Z 1029.71 2015-06-18T10:08:55Z 1032.1099999999999 2015-06-18T10:09:06Z 1033.55 2015-06-18T10:09:24Z 1035 2015-06-18T10:09:35Z 1036.4400000000001 2015-06-18T10:09:46Z 1038.3599999999999 2015-06-18T10:09:56Z 1038.8399999999999 2015-06-18T10:10:06Z 1040.28 2015-06-18T10:10:16Z 1042.21 2015-06-18T10:10:27Z 1044.1300000000001 2015-06-18T10:10:40Z 1046.05 2015-06-18T10:10:54Z 1047.97 2015-06-18T10:11:05Z 1048.9400000000001 2015-06-18T10:11:15Z 1049.9000000000001 2015-06-18T10:11:25Z 1050.8599999999999 2015-06-18T10:11:36Z 1051.3399999999999 2015-06-18T10:11:55Z 1052.3 2015-06-18T10:12:07Z 1053.26 2015-06-18T10:12:16Z 1054.22 2015-06-18T10:12:25Z 1055.1800000000001 2015-06-18T10:12:35Z 1056.6300000000001 2015-06-18T10:12:49Z 1058.0699999999999 2015-06-18T10:13:04Z 1058.55 2015-06-18T10:13:19Z 1058.55 2015-06-18T10:13:32Z 1059.99 2015-06-18T10:13:47Z 1060.95 2015-06-18T10:13:58Z 1061.9100000000001 2015-06-18T10:14:08Z 1062.8699999999999 2015-06-18T10:14:21Z 1064.3199999999999 2015-06-18T10:14:34Z 1063.8399999999999 2015-06-18T10:14:43Z 1065.28 2015-06-18T10:14:53Z 1066.24 2015-06-18T10:15:06Z 1067.6800000000001 2015-06-18T10:15:19Z 1068.1600000000001 2015-06-18T10:15:30Z 1069.5999999999999 2015-06-18T10:15:43Z 1070.0799999999999 2015-06-18T10:15:53Z 1069.5999999999999 2015-06-18T10:16:09Z 1068.6400000000001 2015-06-18T10:16:25Z 1068.6400000000001 2015-06-18T10:16:38Z 1070.0799999999999 2015-06-18T10:16:54Z 1069.1199999999999 2015-06-18T10:18:14Z 1069.1199999999999 2015-06-18T10:18:33Z 1067.6800000000001 2015-06-18T10:18:53Z 1065.28 2015-06-18T10:19:13Z 1064.3199999999999 2015-06-18T10:19:44Z 1061.4300000000001 2015-06-18T10:19:53Z 1058.0699999999999 2015-06-18T10:20:09Z 1059.03 2015-06-18T10:20:30Z 1060.95 2015-06-18T10:21:22Z 1062.8699999999999 2015-06-18T10:21:36Z 1065.76 2015-06-18T10:22:04Z 1071.53 2015-06-18T10:22:55Z 1074.4100000000001 2015-06-18T10:23:17Z 1080.6600000000001 2015-06-18T10:23:41Z 1084.99 2015-06-18T10:24:10Z 1087.3900000000001 2015-06-18T10:24:37Z 1086.9100000000001 2015-06-18T10:24:52Z 1085.95 2015-06-18T10:25:12Z 1087.8699999999999 2015-06-18T10:27:41Z 1089.79 2015-06-18T10:27:56Z 1090.27 2015-06-18T10:28:07Z 1090.75 2015-06-18T10:28:17Z 1092.6800000000001 2015-06-18T10:28:36Z 1097.48 2015-06-18T10:29:13Z 1103.25 2015-06-18T10:29:48Z 1107.0999999999999 2015-06-18T10:30:12Z 1109.02 2015-06-18T10:30:28Z 1109.98 2015-06-18T10:32:05Z 1110.9400000000001 2015-06-18T10:32:17Z 1111.4200000000001 2015-06-18T10:32:27Z 1112.3800000000001 2015-06-18T10:34:42Z 1115.27 2015-06-18T10:34:58Z 1116.23 2015-06-18T10:35:10Z 1121.03 2015-06-18T10:35:54Z 1123.9200000000001 2015-06-18T10:36:09Z 1125.8399999999999 2015-06-18T10:36:36Z 1128.73 2015-06-18T10:36:52Z 1131.1300000000001 2015-06-18T10:37:09Z 1134.97 2015-06-18T10:37:34Z 1139.3 2015-06-18T10:38:01Z 1144.1099999999999 2015-06-18T10:38:42Z 1147.95 2015-06-18T10:39:09Z 1153.72 2015-06-18T10:40:32Z 1156.5999999999999 2015-06-18T10:40:46Z 1158.05 2015-06-18T10:41:15Z 1158.53 2015-06-18T10:41:31Z 1170.54 2015-06-18T10:46:18Z 1166.7 2015-06-18T10:46:34Z 1162.8499999999999 2015-06-18T10:46:51Z 1154.6800000000001 2015-06-18T10:48:05Z 1152.76 2015-06-18T10:48:27Z 1150.3499999999999 2015-06-18T10:48:45Z 1145.0699999999999 2015-06-18T10:49:23Z 1141.7 2015-06-18T10:49:41Z 1140.74 2015-06-18T10:50:57Z 1146.03 2015-06-18T10:51:22Z 1151.3199999999999 2015-06-18T10:51:47Z 1157.0799999999999 2015-06-18T10:52:18Z 1162.8499999999999 2015-06-18T10:52:56Z 1168.6199999999999 2015-06-18T10:53:28Z 1172.47 2015-06-18T10:54:08Z 1175.3499999999999 2015-06-18T10:54:38Z 1181.1199999999999 2015-06-18T10:55:23Z 1184.96 2015-06-18T10:55:44Z 1188.8099999999999 2015-06-18T10:56:09Z 1191.21 2015-06-18T10:57:16Z 1194.0899999999999 2015-06-18T10:57:31Z 1196.5 2015-06-18T10:57:54Z 1200.3399999999999 2015-06-18T10:58:11Z 1204.6700000000001 2015-06-18T10:58:40Z 1206.1099999999999 2015-06-18T10:58:57Z 1208.03 2015-06-18T10:59:32Z 1209 2015-06-18T10:59:45Z 1212.3599999999999 2015-06-18T11:00:10Z 1215.72 2015-06-18T11:00:30Z 1219.5699999999999 2015-06-18T11:00:47Z 1222.45 2015-06-18T11:01:03Z 1225.3399999999999 2015-06-18T11:01:24Z 1231.5899999999999 2015-06-18T11:02:01Z 1234.47 2015-06-18T11:02:44Z 1236.3900000000001 2015-06-18T11:02:56Z 1237.3499999999999 2015-06-18T11:03:07Z 1240.24 2015-06-18T11:03:20Z 1241.2 2015-06-18T11:03:37Z 1243.1199999999999 2015-06-18T11:03:49Z 1246.01 2015-06-18T11:04:25Z 1244.5599999999999 2015-06-18T11:06:15Z 1243.5999999999999 2015-06-18T11:06:29Z 1238.8 2015-06-18T11:06:42Z 1241.2 2015-06-18T11:07:00Z 1242.1600000000001 2015-06-18T11:07:11Z 1240.72 2015-06-18T11:07:41Z 1238.8 2015-06-18T11:07:58Z 1236.3900000000001 2015-06-18T11:08:18Z 1231.1099999999999 2015-06-18T11:08:31Z 1227.74 2015-06-18T11:08:45Z 1225.3399999999999 2015-06-18T11:09:01Z 1223.4200000000001 2015-06-18T11:09:17Z 1219.5699999999999 2015-06-18T11:09:31Z 1215.24 2015-06-18T11:09:46Z 1213.3199999999999 2015-06-18T11:10:00Z 1211.4000000000001 2015-06-18T11:10:10Z 1211.4000000000001 2015-06-18T11:10:21Z 1208.51 2015-06-18T11:10:34Z 1208.03 2015-06-18T11:10:52Z 1203.71 2015-06-18T11:11:07Z 1201.3 2015-06-18T11:11:15Z 1201.79 2015-06-18T11:11:23Z 1199.8599999999999 2015-06-18T11:11:33Z 1199.3800000000001 2015-06-18T11:11:46Z 1195.54 2015-06-18T11:12:02Z 1192.1700000000001 2015-06-18T11:12:37Z 1191.21 2015-06-18T11:12:58Z 1189.29 2015-06-18T11:13:10Z 1184.48 2015-06-18T11:13:27Z 1182.5599999999999 2015-06-18T11:13:43Z 1179.6700000000001 2015-06-18T11:13:58Z 1174.3900000000001 2015-06-18T11:14:25Z 1173.9100000000001 2015-06-18T11:14:40Z 1169.5799999999999 2015-06-18T11:14:56Z 1168.1400000000001 2015-06-18T11:15:24Z 1165.26 2015-06-18T11:15:37Z 1163.3299999999999 2015-06-18T11:15:57Z 1160.45 2015-06-18T11:16:13Z 1158.05 2015-06-18T11:16:25Z 1156.1199999999999 2015-06-18T11:16:42Z 1153.24 2015-06-18T11:16:58Z 1152.76 2015-06-18T11:17:15Z 1149.3900000000001 2015-06-18T11:17:24Z 1149.8699999999999 2015-06-18T11:17:33Z 1147.95 2015-06-18T11:17:45Z 1146.51 2015-06-18T11:18:41Z 1146.99 2015-06-18T11:22:09Z 1148.4300000000001 2015-06-18T11:23:21Z 1148.4300000000001 2015-06-18T11:23:36Z 1151.3199999999999 2015-06-18T11:23:54Z 1151.8 2015-06-18T11:24:08Z 1150.8399999999999 2015-06-18T11:24:53Z 1150.8399999999999 2015-06-18T11:25:27Z 1149.8699999999999 2015-06-18T11:25:47Z 1151.3199999999999 2015-06-18T11:26:13Z 1152.28 2015-06-18T11:26:26Z 1152.76 2015-06-18T11:26:38Z 1154.6800000000001 2015-06-18T11:26:50Z 1155.6400000000001 2015-06-18T11:27:01Z 1160.9300000000001 2015-06-18T11:27:25Z 1163.8099999999999 2015-06-18T11:27:46Z 1167.6600000000001 2015-06-18T11:30:00Z 1166.7 2015-06-18T11:30:24Z 1170.0599999999999 2015-06-18T11:30:46Z 1172.95 2015-06-18T11:31:33Z 1176.3099999999999 2015-06-18T11:31:48Z 1180.1600000000001 2015-06-18T11:32:07Z 1183.04 2015-06-18T11:32:25Z 1185.9200000000001 2015-06-18T11:33:03Z 1189.29 2015-06-18T11:33:28Z 1193.6099999999999 2015-06-18T11:33:45Z 1195.0599999999999 2015-06-18T11:34:49Z 1199.8599999999999 2015-06-18T11:35:07Z 1204.6700000000001 2015-06-18T11:35:30Z 1206.5899999999999 2015-06-18T11:35:47Z 1206.5899999999999 2015-06-18T11:38:25Z 1213.3199999999999 2015-06-18T11:42:10Z 1215.24 2015-06-18T11:43:28Z 1219.0899999999999 2015-06-18T11:43:50Z 1220.53 2015-06-18T11:44:06Z 1224.3800000000001 2015-06-18T11:44:27Z 1226.78 2015-06-18T11:44:46Z 1228.7 2015-06-18T11:45:03Z 1228.22 2015-06-18T11:45:12Z 1228.7 2015-06-18T11:45:21Z 1231.1099999999999 2015-06-18T11:45:35Z 1233.03 2015-06-18T11:45:48Z 1233.99 2015-06-18T11:46:04Z 1237.8299999999999 2015-06-18T11:46:18Z 1238.3199999999999 2015-06-18T11:46:36Z 1239.28 2015-06-18T11:47:11Z 1242.6400000000001 2015-06-18T11:47:28Z 1246.01 2015-06-18T11:47:58Z 1247.9300000000001 2015-06-18T11:48:18Z 1251.29 2015-06-18T11:49:00Z 1254.6600000000001 2015-06-18T11:49:20Z 1256.0999999999999 2015-06-18T11:49:37Z 1258.5 2015-06-18T11:49:56Z 1259.9400000000001 2015-06-18T11:50:09Z 1262.3499999999999 2015-06-18T11:50:22Z 1262.8299999999999 2015-06-18T11:50:33Z 1262.8299999999999 2015-06-18T11:50:42Z 1263.79 2015-06-18T11:50:52Z 1264.27 2015-06-18T11:51:05Z 1269.0799999999999 2015-06-18T11:51:21Z 1273.8800000000001 2015-06-18T11:52:10Z 1273.4000000000001 2015-06-18T11:52:53Z 1275.3299999999999 2015-06-18T11:53:01Z 1276.77 2015-06-18T11:53:10Z 1277.73 2015-06-18T11:53:19Z 1278.21 2015-06-18T11:53:28Z 1278.6900000000001 2015-06-18T11:53:36Z 1279.1700000000001 2015-06-18T11:53:46Z 1277.73 2015-06-18T11:53:55Z 1277.25 2015-06-18T11:54:08Z 1278.21 2015-06-18T11:54:18Z 1279.1700000000001 2015-06-18T11:54:34Z 1279.1700000000001 2015-06-18T11:54:51Z 1278.6900000000001 2015-06-18T11:55:02Z 1277.73 2015-06-18T11:55:11Z 1277.25 2015-06-18T11:55:21Z 1277.25 2015-06-18T11:55:30Z 1278.21 2015-06-18T11:55:39Z 1278.21 2015-06-18T11:55:48Z 1278.21 2015-06-18T11:55:58Z 1277.73 2015-06-18T11:56:12Z 1279.1700000000001 2015-06-18T11:56:23Z 1275.3299999999999 2015-06-18T11:56:46Z 1273.8800000000001 2015-06-18T11:57:27Z 1271.48 2015-06-18T11:57:44Z 1269.0799999999999 2015-06-18T11:58:04Z 1270.52 2015-06-18T11:58:32Z 1271 2015-06-18T11:58:44Z 1271 2015-06-18T12:00:27Z 1272.9200000000001 2015-06-18T12:00:37Z 1274.3599999999999 2015-06-18T12:00:47Z 1275.8099999999999 2015-06-18T12:01:00Z 1279.1700000000001 2015-06-18T12:01:15Z 1280.1300000000001 2015-06-18T12:01:30Z 1283.02 2015-06-18T12:01:41Z 1283.02 2015-06-18T12:01:51Z 1283.98 2015-06-18T12:02:00Z 1283.02 2015-06-18T12:02:09Z 1284.46 2015-06-18T12:02:21Z 1285.4200000000001 2015-06-18T12:02:33Z 1287.3399999999999 2015-06-18T12:02:45Z 1286.3800000000001 2015-06-18T12:02:56Z 1285.4200000000001 2015-06-18T12:03:11Z 1284.9400000000001 2015-06-18T12:03:25Z 1282.54 2015-06-18T12:03:42Z 1283.02 2015-06-18T12:03:56Z 1285.4200000000001 2015-06-18T12:04:14Z 1283.98 2015-06-18T12:04:28Z 1283.98 2015-06-18T12:04:44Z 1283.5 2015-06-18T12:04:54Z 1282.54 2015-06-18T12:05:02Z 1281.5699999999999 2015-06-18T12:05:11Z 1279.1700000000001 2015-06-18T12:05:23Z 1276.77 2015-06-18T12:05:36Z 1275.3299999999999 2015-06-18T12:05:49Z 1273.8800000000001 2015-06-18T12:06:03Z 1269.5599999999999 2015-06-18T12:06:24Z 1265.23 2015-06-18T12:06:46Z 1265.23 2015-06-18T12:07:01Z 1266.6700000000001 2015-06-18T12:07:16Z 1268.5999999999999 2015-06-18T12:07:56Z 1272.9200000000001 2015-06-18T12:08:15Z 1275.8099999999999 2015-06-18T12:08:27Z 1275.3299999999999 2015-06-18T12:08:37Z 1274.3599999999999 2015-06-18T12:08:46Z 1273.8800000000001 2015-06-18T12:08:53Z 1274.3599999999999 2015-06-18T12:09:00Z 1270.52 2015-06-18T12:09:08Z 1270.04 2015-06-18T12:09:18Z 1269.0799999999999 2015-06-18T12:09:30Z 1269.5599999999999 2015-06-18T12:09:39Z 1268.5999999999999 2015-06-18T12:09:50Z 1264.75 2015-06-18T12:10:00Z 1265.23 2015-06-18T12:10:11Z 1262.8299999999999 2015-06-18T12:10:24Z 1258.5 2015-06-18T12:10:36Z 1258.5 2015-06-18T12:10:58Z 1255.1400000000001 2015-06-18T12:11:34Z 1252.25 2015-06-18T12:11:47Z 1248.4100000000001 2015-06-18T12:12:04Z 1244.5599999999999 2015-06-18T12:12:32Z 1243.1199999999999 2015-06-18T12:12:40Z 1240.72 2015-06-18T12:12:53Z 1239.76 2015-06-18T12:13:09Z 1236.8699999999999 2015-06-18T12:13:24Z 1235.9100000000001 2015-06-18T12:13:33Z 1233.99 2015-06-18T12:13:45Z 1232.55 2015-06-18T12:13:54Z 1231.5899999999999 2015-06-18T12:14:23Z 1230.1400000000001 2015-06-18T12:14:32Z 1227.74 2015-06-18T12:14:47Z 1229.6600000000001 2015-06-18T12:15:07Z 1229.6600000000001 2015-06-18T12:15:20Z 1228.22 2015-06-18T12:15:33Z 1227.26 2015-06-18T12:15:51Z 1226.3 2015-06-18T12:16:04Z 1225.8199999999999 2015-06-18T12:16:14Z 1226.3 2015-06-18T12:16:25Z 1225.8199999999999 2015-06-18T12:16:45Z 1223.9000000000001 2015-06-18T12:17:10Z 1223.9000000000001 2015-06-18T12:17:36Z 1221.49 2015-06-18T12:18:01Z 1221.97 2015-06-18T12:18:13Z 1223.4200000000001 2015-06-18T12:18:57Z 1221.97 2015-06-18T12:19:08Z 1220.05 2015-06-18T12:19:27Z 1219.0899999999999 2015-06-18T12:19:36Z 1216.6900000000001 2015-06-18T12:19:46Z 1215.24 2015-06-18T12:19:55Z 1213.8 2015-06-18T12:20:28Z 1211.8800000000001 2015-06-18T12:20:36Z 1208.51 2015-06-18T12:20:47Z 1207.55 2015-06-18T12:20:58Z 1205.1500000000001 2015-06-18T12:21:07Z 1204.6700000000001 2015-06-18T12:21:17Z 1202.75 2015-06-18T12:21:25Z 1202.27 2015-06-18T12:21:33Z 1199.8599999999999 2015-06-18T12:21:42Z 1199.3800000000001 2015-06-18T12:21:50Z 1197.9400000000001 2015-06-18T12:21:58Z 1197.46 2015-06-18T12:22:04Z 1196.5 2015-06-18T12:22:11Z 1196.02 2015-06-18T12:22:19Z 1194.5799999999999 2015-06-18T12:22:28Z 1194.0899999999999 2015-06-18T12:22:37Z 1191.6900000000001 2015-06-18T12:22:45Z 1192.1700000000001 2015-06-18T12:22:53Z 1191.21 2015-06-18T12:23:01Z 1190.25 2015-06-18T12:23:10Z 1192.1700000000001 2015-06-18T12:23:23Z 1192.6500000000001 2015-06-18T12:23:32Z 1192.1700000000001 2015-06-18T12:25:01Z 1192.1700000000001 2015-06-18T12:25:11Z 1191.6900000000001 2015-06-18T12:25:19Z 1192.1700000000001 2015-06-18T12:25:28Z 1190.73 2015-06-18T12:25:36Z 1192.6500000000001 2015-06-18T12:25:50Z 1196.5 2015-06-18T12:26:03Z 1196.5 2015-06-18T12:26:13Z 1195.0599999999999 2015-06-18T12:26:24Z 1192.1700000000001 2015-06-18T12:26:35Z 1190.73 2015-06-18T12:26:47Z 1186.8800000000001 2015-06-18T12:27:09Z 1185.9200000000001 2015-06-18T12:27:21Z 1184.48 2015-06-18T12:29:27Z 1180.6400000000001 2015-06-18T12:29:51Z 1178.23 2015-06-18T12:30:33Z 1176.3099999999999 2015-06-18T12:30:46Z 1174.3900000000001 2015-06-18T12:31:00Z 1173.4300000000001 2015-06-18T12:31:22Z 1170.54 2015-06-18T12:31:34Z 1169.5799999999999 2015-06-18T12:31:44Z 1168.6199999999999 2015-06-18T12:31:54Z 1168.1400000000001 2015-06-18T12:32:04Z 1166.7 2015-06-18T12:32:19Z 1167.1800000000001 2015-06-18T12:32:31Z 1170.0599999999999 2015-06-18T12:32:46Z 1170.54 2015-06-18T12:32:59Z 1171.5 2015-06-18T12:33:09Z 1170.54 2015-06-18T12:33:19Z 1168.6199999999999 2015-06-18T12:33:33Z 1171.5 2015-06-18T12:33:47Z 1171.98 2015-06-18T12:34:01Z 1171.98 2015-06-18T12:34:12Z 1171.02 2015-06-18T12:34:22Z 1170.0599999999999 2015-06-18T12:34:45Z 1169.0999999999999 2015-06-18T12:34:59Z 1167.6600000000001 2015-06-18T12:35:11Z 1165.74 2015-06-18T12:35:24Z 1163.3299999999999 2015-06-18T12:35:40Z 1161.8900000000001 2015-06-18T12:35:53Z 1160.45 2015-06-18T12:36:04Z 1159.97 2015-06-18T12:36:14Z 1158.53 2015-06-18T12:36:25Z 1157.5599999999999 2015-06-18T12:36:33Z 1157.0799999999999 2015-06-18T12:37:01Z 1156.1199999999999 2015-06-18T12:37:11Z 1157.5599999999999 2015-06-18T12:37:28Z 1160.45 2015-06-18T12:37:44Z 1158.05 2015-06-18T12:37:59Z 1157.5599999999999 2015-06-18T12:38:11Z 1155.6400000000001 2015-06-18T12:38:20Z 1152.76 2015-06-18T12:38:29Z 1152.28 2015-06-18T12:38:38Z 1152.28 2015-06-18T12:38:46Z 1151.8 2015-06-18T12:39:11Z 1151.8 2015-06-18T12:40:22Z 1151.3199999999999 2015-06-18T12:40:30Z 1151.3199999999999 2015-06-18T12:40:40Z 1153.72 2015-06-18T12:40:51Z 1157.5599999999999 2015-06-18T12:41:05Z 1158.05 2015-06-18T12:43:22Z 1160.45 2015-06-18T12:43:37Z 1160.9300000000001 2015-06-18T12:43:51Z 1166.22 2015-06-18T12:44:02Z 1167.1800000000001 2015-06-18T12:44:18Z 1164.29 2015-06-18T12:44:31Z 1162.8499999999999 2015-06-18T12:44:45Z 1159.49 2015-06-18T12:44:57Z 1156.1199999999999 2015-06-18T12:45:09Z 1154.2 2015-06-18T12:45:24Z 1152.28 2015-06-18T12:45:38Z 1149.3900000000001 2015-06-18T12:45:47Z 1146.99 2015-06-18T12:46:02Z 1145.55 2015-06-18T12:46:13Z 1142.6600000000001 2015-06-18T12:46:32Z 1141.22 2015-06-18T12:46:55Z 1140.26 2015-06-18T12:47:14Z 1142.1800000000001 2015-06-18T12:47:32Z 1140.74 2015-06-18T12:47:48Z 1140.74 2015-06-18T12:48:11Z 1141.7 2015-06-18T12:48:29Z 1142.1800000000001 2015-06-18T12:48:48Z 1141.7 2015-06-18T12:49:04Z 1142.1800000000001 2015-06-18T12:49:24Z 1142.6600000000001 2015-06-18T12:49:36Z 1143.1400000000001 2015-06-18T12:49:48Z 1141.22 2015-06-18T12:50:05Z 1141.7 2015-06-18T12:50:14Z 1143.1400000000001 2015-06-18T12:50:25Z 1141.7 2015-06-18T12:50:38Z 1141.22 2015-06-18T12:50:48Z 1141.22 2015-06-18T12:50:58Z 1141.22 2015-06-18T12:51:10Z 1141.7 2015-06-18T12:51:20Z 1144.1099999999999 2015-06-18T12:51:59Z 1143.6300000000001 2015-06-18T12:53:57Z 1146.03 2015-06-18T12:56:37Z 1145.55 2015-06-18T12:57:28Z 1144.1099999999999 2015-06-18T12:57:45Z 1141.22 2015-06-18T12:57:59Z 1140.26 2015-06-18T12:58:29Z 1136.9000000000001 2015-06-18T12:58:43Z 1136.9000000000001 2015-06-18T12:59:40Z 1138.3399999999999 2015-06-18T12:59:52Z 1135.9400000000001 2015-06-18T13:00:08Z 1137.3800000000001 2015-06-18T13:00:22Z 1137.8599999999999 2015-06-18T13:00:31Z 1138.8199999999999 2015-06-18T13:00:42Z 1141.22 2015-06-18T13:00:57Z 1143.6300000000001 2015-06-18T13:01:09Z 1142.1800000000001 2015-06-18T13:01:24Z 1141.22 2015-06-18T13:01:38Z 1139.3 2015-06-18T13:01:52Z 1143.1400000000001 2015-06-18T13:02:11Z 1145.0699999999999 2015-06-18T13:02:21Z 1148.4300000000001 2015-06-18T13:02:35Z 1149.3900000000001 2015-06-18T13:02:57Z 1153.72 2015-06-18T13:03:21Z 1157.0799999999999 2015-06-18T13:03:45Z 1158.53 2015-06-18T13:03:58Z 1159.49 2015-06-18T13:04:17Z 1160.45 2015-06-18T13:04:37Z 1160.45 2015-06-18T13:04:49Z 1159.97 2015-06-18T13:05:00Z 1159.49 2015-06-18T13:05:11Z 1159.01 2015-06-18T13:07:31Z 1160.9300000000001 2015-06-18T13:07:51Z 1164.29 2015-06-18T13:08:20Z 1167.1800000000001 2015-06-18T13:08:41Z 1171.5 2015-06-18T13:09:19Z 1173.9100000000001 2015-06-18T13:09:37Z 1175.8299999999999 2015-06-18T13:09:55Z 1179.1900000000001 2015-06-18T13:10:14Z 1183.52 2015-06-18T13:10:35Z 1187.8499999999999 2015-06-18T13:11:04Z 1191.21 2015-06-18T13:11:21Z 1192.1700000000001 2015-06-18T13:12:06Z 1193.6099999999999 2015-06-18T13:14:08Z 1192.1700000000001 2015-06-18T13:14:20Z 1191.6900000000001 2015-06-18T13:14:29Z 1188.8099999999999 2015-06-18T13:14:41Z 1188.8099999999999 2015-06-18T13:15:18Z 1190.25 2015-06-18T13:15:32Z 1190.73 2015-06-18T13:15:42Z 1190.73 2015-06-18T13:16:02Z 1189.77 2015-06-18T13:16:16Z 1192.6500000000001 2015-06-18T13:16:27Z 1193.1300000000001 2015-06-18T13:16:39Z 1195.0599999999999 2015-06-18T13:16:55Z 1196.98 2015-06-18T13:17:11Z 1198.9000000000001 2015-06-18T13:17:24Z 1199.8599999999999 2015-06-18T13:17:40Z 1198.9000000000001 2015-06-18T13:17:52Z 1202.27 2015-06-18T13:18:16Z 1204.1900000000001 2015-06-18T13:18:36Z 1206.1099999999999 2015-06-18T13:18:50Z 1207.55 2015-06-18T13:19:01Z 1206.5899999999999 2015-06-18T13:19:11Z 1205.6300000000001 2015-06-18T13:19:22Z 1205.6300000000001 2015-06-18T13:19:35Z 1204.6700000000001 2015-06-18T13:19:47Z 1206.1099999999999 2015-06-18T13:20:03Z 1207.0699999999999 2015-06-18T13:20:14Z 1208.03 2015-06-18T13:20:24Z 1209.96 2015-06-18T13:20:35Z 1210.9200000000001 2015-06-18T13:20:48Z 1211.4000000000001 2015-06-18T13:21:00Z 1208.51 2015-06-18T13:21:17Z 1206.5899999999999 2015-06-18T13:21:28Z 1206.1099999999999 2015-06-18T13:21:42Z 1204.1900000000001 2015-06-18T13:21:58Z 1204.6700000000001 2015-06-18T13:22:06Z 1205.6300000000001 2015-06-18T13:22:15Z 1206.5899999999999 2015-06-18T13:22:26Z 1208.51 2015-06-18T13:22:42Z 1209 2015-06-18T13:22:55Z 1209.96 2015-06-18T13:23:06Z 1210.9200000000001 2015-06-18T13:23:22Z 1210.4400000000001 2015-06-18T13:23:47Z 1212.8399999999999 2015-06-18T13:24:00Z 1213.8 2015-06-18T13:24:11Z 1214.76 2015-06-18T13:24:26Z 1215.72 2015-06-18T13:24:39Z 1216.21 2015-06-18T13:24:49Z 1215.72 2015-06-18T13:24:56Z 1216.21 2015-06-18T13:25:04Z 1216.6900000000001 2015-06-18T13:25:12Z 1217.6500000000001 2015-06-18T13:25:20Z 1217.6500000000001 2015-06-18T13:25:31Z 1217.6500000000001 2015-06-18T13:25:40Z 1218.1300000000001 2015-06-18T13:25:49Z 1219.0899999999999 2015-06-18T13:26:00Z 1222.9300000000001 2015-06-18T13:26:15Z 1222.45 2015-06-18T13:26:32Z 1225.3399999999999 2015-06-18T13:27:34Z 1230.1400000000001 2015-06-18T13:27:59Z 1233.99 2015-06-18T13:28:20Z 1236.8699999999999 2015-06-18T13:28:39Z 1242.1600000000001 2015-06-18T13:29:52Z 1246.01 2015-06-18T13:30:11Z 1251.29 2015-06-18T13:30:45Z 1254.6600000000001 2015-06-18T13:31:07Z 1255.6199999999999 2015-06-18T13:36:42Z 1259.46 2015-06-18T13:39:16Z 1262.8299999999999 2015-06-18T13:39:30Z 1262.3499999999999 2015-06-18T13:39:59Z 1264.27 2015-06-18T13:40:36Z 1265.71 2015-06-18T13:41:06Z 1269.5599999999999 2015-06-18T13:41:31Z 1273.8800000000001 2015-06-18T13:41:53Z 1275.8099999999999 2015-06-18T13:42:14Z 1282.54 2015-06-18T13:42:55Z 1284.46 2015-06-18T13:43:48Z 1283.02 2015-06-18T13:49:41Z 1281.0899999999999 2015-06-18T13:50:38Z 1274.3599999999999 2015-06-18T13:51:25Z 1268.5999999999999 2015-06-18T13:52:00Z 1266.6700000000001 2015-06-18T13:52:21Z 1262.8299999999999 2015-06-18T13:52:43Z 1260.4300000000001 2015-06-18T13:53:33Z 1257.54 2015-06-18T13:53:48Z 1254.6600000000001 2015-06-18T13:54:14Z 1251.77 2015-06-18T13:54:30Z 1247.9300000000001 2015-06-18T13:54:47Z 1243.5999999999999 2015-06-18T13:55:03Z 1241.2 2015-06-18T13:55:18Z 1238.8 2015-06-18T13:55:29Z 1235.4300000000001 2015-06-18T13:55:54Z 1230.1400000000001 2015-06-18T13:56:16Z 1227.26 2015-06-18T13:56:27Z 1225.3399999999999 2015-06-18T13:56:36Z 1224.8599999999999 2015-06-18T13:56:47Z 1223.4200000000001 2015-06-18T13:57:04Z 1220.05 2015-06-18T13:57:22Z 1216.21 2015-06-18T13:57:43Z 1212.3599999999999 2015-06-18T13:57:57Z 1209 2015-06-18T13:58:08Z 1207.0699999999999 2015-06-18T13:58:18Z 1206.5899999999999 2015-06-18T13:58:25Z 1205.6300000000001 2015-06-18T13:58:31Z 1204.6700000000001 2015-06-18T13:58:41Z 1203.71 2015-06-18T13:58:54Z 1203.23 2015-06-18T13:59:08Z 1201.3 2015-06-18T13:59:22Z 1199.8599999999999 2015-06-18T13:59:31Z 1198.9000000000001 2015-06-18T13:59:47Z 1200.3399999999999 2015-06-18T14:00:02Z 1196.5 2015-06-18T14:00:21Z 1192.1700000000001 2015-06-18T14:00:35Z 1188.3299999999999 2015-06-18T14:00:52Z 1184 2015-06-18T14:01:11Z 1182.0799999999999 2015-06-18T14:01:32Z 1178.71 2015-06-18T14:01:46Z 1174.8699999999999 2015-06-18T14:02:13Z 1169.0999999999999 2015-06-18T14:02:59Z 1162.8499999999999 2015-06-18T14:03:21Z 1156.5999999999999 2015-06-18T14:03:48Z 1152.28 2015-06-18T14:04:08Z 1149.8699999999999 2015-06-18T14:04:24Z 1146.99 2015-06-18T14:04:48Z 1144.1099999999999 2015-06-18T14:05:00Z 1140.74 2015-06-18T14:05:11Z 1137.3800000000001 2015-06-18T14:05:30Z 1134.97 2015-06-18T14:05:37Z 1132.0899999999999 2015-06-18T14:05:46Z 1130.1700000000001 2015-06-18T14:05:54Z 1128.73 2015-06-18T14:06:02Z 1127.28 2015-06-18T14:06:15Z 1126.3199999999999 2015-06-18T14:06:46Z 1125.8399999999999 2015-06-18T14:06:54Z 1122.96 2015-06-18T14:07:02Z 1122 2015-06-18T14:07:36Z 1122 2015-06-18T14:07:44Z 1120.55 2015-06-18T14:07:51Z 1120.55 2015-06-18T14:07:58Z 1120.55 2015-06-18T14:08:06Z 1120.55 2015-06-18T14:08:14Z 1119.5899999999999 2015-06-18T14:08:22Z 1122 2015-06-18T14:08:37Z 1122 2015-06-18T14:08:45Z 1122.96 2015-06-18T14:08:56Z 1124.4000000000001 2015-06-18T14:09:06Z 1123.4400000000001 2015-06-18T14:09:16Z 1122 2015-06-18T14:09:24Z 1122.48 2015-06-18T14:09:53Z 1121.52 2015-06-18T14:10:00Z 1122 2015-06-18T14:10:07Z 1121.52 2015-06-18T14:10:15Z 1121.52 2015-06-18T14:10:23Z 1122.48 2015-06-18T14:10:34Z 1123.4400000000001 2015-06-18T14:10:42Z 1123.9200000000001 2015-06-18T14:10:55Z 1122 2015-06-18T14:11:02Z 1121.03 2015-06-18T14:11:09Z 1121.52 2015-06-18T14:11:16Z 1122.48 2015-06-18T14:11:23Z 1122.96 2015-06-18T14:11:30Z 1122.96 2015-06-18T14:11:37Z 1123.4400000000001 2015-06-18T14:11:44Z 1123.4400000000001 2015-06-18T14:12:14Z 1123.4400000000001 2015-06-18T14:12:23Z 1123.4400000000001 2015-06-18T14:12:52Z 1121.52 2015-06-18T14:12:59Z 1122 2015-06-18T14:13:07Z 1117.6700000000001 2015-06-18T14:13:17Z 1120.55 2015-06-18T14:13:29Z 1120.0699999999999 2015-06-18T14:13:51Z 1122 2015-06-18T14:14:02Z 1122.48 2015-06-18T14:14:10Z 1125.3599999999999 2015-06-18T14:14:18Z 1123.9200000000001 2015-06-18T14:14:26Z 1123.4400000000001 2015-06-18T14:14:33Z 1122.48 2015-06-18T14:14:41Z 1122.96 2015-06-18T14:14:49Z 1122.96 2015-06-18T14:14:56Z 1122 2015-06-18T14:15:03Z 1122.48 2015-06-18T14:15:13Z 1123.4400000000001 2015-06-18T14:15:22Z 1123.9200000000001 2015-06-18T14:15:30Z 1123.9200000000001 2015-06-18T14:15:38Z 1124.4000000000001 2015-06-18T14:15:47Z 1123.4400000000001 2015-06-18T14:15:57Z 1122.96 2015-06-18T14:16:03Z 1122 2015-06-18T14:16:11Z 1122.48 2015-06-18T14:16:17Z 1122 2015-06-18T14:16:24Z 1121.03 2015-06-18T14:16:32Z 1120.0699999999999 2015-06-18T14:16:40Z 1121.03 2015-06-18T14:16:48Z 1122 2015-06-18T14:16:56Z 1120.0699999999999 2015-06-18T14:17:03Z 1120.0699999999999 2015-06-18T14:17:09Z 1120.55 2015-06-18T14:17:16Z 1123.4400000000001 2015-06-18T14:17:25Z 1124.8800000000001 2015-06-18T14:17:35Z 1125.8399999999999 2015-06-18T14:17:43Z 1126.3199999999999 2015-06-18T14:17:51Z 1125.8399999999999 2015-06-18T14:17:58Z 1125.3599999999999 2015-06-18T14:18:05Z 1125.3599999999999 2015-06-18T14:18:12Z 1124.4000000000001 2015-06-18T14:18:19Z 1123.9200000000001 2015-06-18T14:18:27Z 1123.4400000000001 2015-06-18T14:18:34Z 1123.9200000000001 2015-06-18T14:18:42Z 1123.4400000000001 2015-06-18T14:18:49Z 1123.9200000000001 2015-06-18T14:18:56Z 1124.4000000000001 2015-06-18T14:19:03Z 1123.9200000000001 2015-06-18T14:19:10Z 1122 2015-06-18T14:19:17Z 1123.4400000000001 2015-06-18T14:19:25Z 1121.52 2015-06-18T14:19:35Z 1121.03 2015-06-18T14:19:43Z 1122.48 2015-06-18T14:19:51Z 1124.4000000000001 2015-06-18T14:20:00Z 1123.4400000000001 2015-06-18T14:20:09Z 1123.9200000000001 2015-06-18T14:20:17Z 1124.8800000000001 2015-06-18T14:20:29Z 1123.9200000000001 2015-06-18T14:20:40Z 1124.4000000000001 2015-06-18T14:22:10Z 1123.4400000000001 2015-06-18T14:22:17Z 1122.48 2015-06-18T14:22:24Z 1122 2015-06-18T14:22:31Z 1122 2015-06-18T14:22:38Z 1121.52 2015-06-18T14:22:45Z 1122 2015-06-18T14:22:53Z 1122 2015-06-18T14:23:01Z 1120.0699999999999 2015-06-18T14:23:09Z 1121.03 2015-06-18T14:23:16Z 1121.03 2015-06-18T14:23:55Z 1121.52 2015-06-18T14:24:02Z 1122 2015-06-18T14:24:09Z 1121.03 2015-06-18T14:24:16Z 1121.52 2015-06-18T14:24:22Z 1120.55 2015-06-18T14:24:28Z 1122 2015-06-18T14:24:37Z 1120.55 2015-06-18T14:25:30Z 1121.03 2015-06-18T14:25:39Z 1120.55 2015-06-18T14:25:51Z 1119.5899999999999 2015-06-18T14:26:03Z 1119.1099999999999 2015-06-18T14:26:11Z 1119.5899999999999 2015-06-18T14:26:19Z 1119.5899999999999 2015-06-18T14:26:28Z 1121.03 2015-06-18T14:27:06Z 1122.48 2015-06-18T14:27:16Z 1120.0699999999999 2015-06-18T14:27:26Z 1120.55 2015-06-18T14:27:36Z 1119.5899999999999 2015-06-18T14:27:43Z 1117.6700000000001 2015-06-18T14:27:49Z 1119.1099999999999 2015-06-18T14:27:58Z 1121.52 2015-06-18T14:28:10Z 1122.48 2015-06-18T14:28:18Z 1124.4000000000001 2015-06-18T14:28:29Z 1124.4000000000001 2015-06-18T14:28:41Z 1124.4000000000001 2015-06-18T14:29:09Z 1123.9200000000001 2015-06-18T14:29:18Z 1123.4400000000001 2015-06-18T14:29:32Z 1120.55 2015-06-18T14:29:45Z 1119.1099999999999 2015-06-18T14:29:54Z 1118.1500000000001 2015-06-18T14:30:54Z 1117.6700000000001 2015-06-18T14:31:02Z 1120.0699999999999 2015-06-18T14:31:12Z 1121.03 2015-06-18T14:31:23Z 1121.52 2015-06-18T14:31:31Z 1119.5899999999999 2015-06-18T14:31:38Z 1119.5899999999999 2015-06-18T14:31:45Z 1118.1500000000001 2015-06-18T14:31:52Z 1118.1500000000001 2015-06-18T14:31:59Z 1118.6300000000001 2015-06-18T14:32:06Z 1118.6300000000001 2015-06-18T14:32:14Z 1118.1500000000001 2015-06-18T14:32:21Z 1117.6700000000001 2015-06-18T14:32:28Z 1117.1900000000001 2015-06-18T14:32:35Z 1117.1900000000001 2015-06-18T14:32:42Z 1115.75 2015-06-18T14:32:50Z 1115.27 2015-06-18T14:32:58Z 1114.79 2015-06-18T14:33:08Z 1113.3399999999999 2015-06-18T14:33:22Z 1115.27 2015-06-18T14:33:32Z 1116.71 2015-06-18T14:33:43Z 1118.6300000000001 2015-06-18T14:33:53Z 1117.6700000000001 2015-06-18T14:34:01Z 1117.6700000000001 2015-06-18T14:34:11Z 1114.79 2015-06-18T14:34:20Z 1113.3399999999999 2015-06-18T14:34:28Z 1113.3399999999999 2015-06-18T14:34:36Z 1115.27 2015-06-18T14:34:47Z 1114.79 2015-06-18T14:34:54Z 1112.3800000000001 2015-06-18T14:35:01Z 1111.9000000000001 2015-06-18T14:35:08Z 1111.4200000000001 2015-06-18T14:35:15Z 1112.3800000000001 2015-06-18T14:35:25Z 1111.9000000000001 2015-06-18T14:35:35Z 1110.9400000000001 2015-06-18T14:35:46Z 1112.8599999999999 2015-06-18T14:35:55Z 1115.27 2015-06-18T14:36:06Z 1116.71 2015-06-18T14:36:16Z 1116.23 2015-06-18T14:36:24Z 1114.79 2015-06-18T14:36:32Z 1112.3800000000001 2015-06-18T14:36:43Z 1111.4200000000001 2015-06-18T14:36:56Z 1113.8199999999999 2015-06-18T14:37:06Z 1116.71 2015-06-18T14:37:19Z 1120.0699999999999 2015-06-18T14:37:40Z 1124.4000000000001 2015-06-18T14:38:08Z 1124.8800000000001 2015-06-18T14:38:18Z 1127.28 2015-06-18T14:38:33Z 1132.5699999999999 2015-06-18T14:39:00Z 1133.53 2015-06-18T14:39:13Z 1129.6900000000001 2015-06-18T14:39:30Z 1125.8399999999999 2015-06-18T14:40:13Z 1123.9200000000001 2015-06-18T14:40:24Z 1123.4400000000001 2015-06-18T14:40:34Z 1123.9200000000001 2015-06-18T14:40:44Z 1126.3199999999999 2015-06-18T14:41:24Z 1125.3599999999999 2015-06-18T14:41:43Z 1127.76 2015-06-18T14:41:58Z 1128.24 2015-06-18T14:42:10Z 1128.24 2015-06-18T14:42:20Z 1127.28 2015-06-18T14:42:32Z 1127.76 2015-06-18T14:42:40Z 1126.3199999999999 2015-06-18T14:42:49Z 1126.3199999999999 2015-06-18T14:42:56Z 1128.73 2015-06-18T14:43:05Z 1129.6900000000001 2015-06-18T14:43:13Z 1129.6900000000001 2015-06-18T14:43:20Z 1129.6900000000001 2015-06-18T14:43:27Z 1129.21 2015-06-18T14:44:03Z 1128.73 2015-06-18T14:44:10Z 1128.73 2015-06-18T14:44:17Z 1128.73 2015-06-18T14:44:25Z 1128.24 2015-06-18T14:44:32Z 1129.6900000000001 2015-06-18T14:44:41Z 1130.1700000000001 2015-06-18T14:44:51Z 1132.5699999999999 2015-06-18T14:45:01Z 1134.49 2015-06-18T14:45:14Z 1135.9400000000001 2015-06-18T14:45:22Z 1135.45 2015-06-18T14:45:30Z 1138.3399999999999 2015-06-18T14:45:40Z 1140.74 2015-06-18T14:45:53Z 1140.26 2015-06-18T14:46:02Z 1141.7 2015-06-18T14:46:11Z 1142.6600000000001 2015-06-18T14:46:19Z 1143.6300000000001 2015-06-18T14:46:27Z 1144.1099999999999 2015-06-18T14:46:36Z 1144.1099999999999 2015-06-18T14:46:44Z 1143.6300000000001 2015-06-18T14:46:52Z 1142.1800000000001 2015-06-18T14:47:00Z 1142.1800000000001 2015-06-18T14:47:08Z 1138.8199999999999 2015-06-18T14:47:19Z 1137.3800000000001 2015-06-18T14:47:55Z 1137.3800000000001 2015-06-18T14:48:03Z 1140.26 2015-06-18T14:48:19Z 1144.5899999999999 2015-06-18T14:48:39Z 1148.9100000000001 2015-06-18T14:48:57Z 1151.3199999999999 2015-06-18T14:49:16Z 1154.2 2015-06-18T14:49:29Z 1155.1600000000001 2015-06-18T14:49:43Z 1155.6400000000001 2015-06-18T14:50:19Z 1152.76 2015-06-18T14:50:28Z 1152.76 2015-06-18T14:50:36Z 1149.8699999999999 2015-06-18T14:50:50Z 1147.47 2015-06-18T14:50:58Z 1145.55 2015-06-18T14:51:06Z 1143.6300000000001 2015-06-18T14:51:13Z 1145.55 2015-06-18T14:51:23Z 1146.51 2015-06-18T14:51:36Z 1144.5899999999999 2015-06-18T14:52:18Z 1142.6600000000001 2015-06-18T14:52:30Z 1141.22 2015-06-18T14:52:41Z 1138.3399999999999 2015-06-18T14:52:56Z 1134.97 2015-06-18T14:53:10Z 1133.05 2015-06-18T14:53:24Z 1129.6900000000001 2015-06-18T14:53:34Z 1129.6900000000001 2015-06-18T14:53:43Z 1129.6900000000001 2015-06-18T14:53:54Z 1129.6900000000001 2015-06-18T14:54:01Z 1131.1300000000001 2015-06-18T14:54:10Z 1134.01 2015-06-18T14:54:22Z 1134.97 2015-06-18T14:54:31Z 1134.49 2015-06-18T14:54:42Z 1133.05 2015-06-18T14:54:49Z 1133.53 2015-06-18T14:54:58Z 1134.01 2015-06-18T14:55:05Z 1134.49 2015-06-18T14:55:13Z 1135.45 2015-06-18T14:55:22Z 1137.3800000000001 2015-06-18T14:55:30Z 1136.9000000000001 2015-06-18T14:55:37Z 1136.9000000000001 2015-06-18T14:55:44Z 1134.49 2015-06-18T14:55:51Z 1134.01 2015-06-18T14:55:58Z 1134.01 2015-06-18T14:56:05Z 1133.05 2015-06-18T14:56:12Z 1133.05 2015-06-18T14:56:20Z 1132.0899999999999 2015-06-18T14:56:27Z 1131.6099999999999 2015-06-18T14:56:34Z 1131.1300000000001 2015-06-18T14:56:42Z 1131.1300000000001 2015-06-18T14:57:08Z 1131.1300000000001 2015-06-18T14:57:16Z 1132.5699999999999 2015-06-18T14:57:24Z 1132.5699999999999 2015-06-18T14:57:32Z 1133.53 2015-06-18T14:57:40Z 1133.53 2015-06-18T14:57:48Z 1133.53 2015-06-18T14:58:19Z 1134.49 2015-06-18T14:58:56Z 1134.49 2015-06-18T14:59:05Z 1135.45 2015-06-18T14:59:13Z 1135.45 2015-06-18T14:59:21Z 1135.45 2015-06-18T14:59:28Z 1134.49 2015-06-18T14:59:35Z 1133.05 2015-06-18T14:59:42Z 1132.0899999999999 2015-06-18T14:59:49Z 1132.0899999999999 2015-06-18T14:59:57Z 1132.0899999999999 2015-06-18T15:00:04Z 1132.5699999999999 2015-06-18T15:00:12Z 1133.05 2015-06-18T15:00:19Z 1133.53 2015-06-18T15:00:26Z 1134.97 2015-06-18T15:00:34Z 1135.45 2015-06-18T15:01:15Z 1135.45 2015-06-18T15:01:22Z 1135.9400000000001 2015-06-18T15:01:30Z 1136.4200000000001 2015-06-18T15:01:37Z 1136.4200000000001 2015-06-18T15:01:44Z 1135.9400000000001 2015-06-18T15:01:51Z 1135.9400000000001 2015-06-18T15:01:58Z 1135.9400000000001 2015-06-18T15:02:05Z 1135.9400000000001 2015-06-18T15:02:12Z 1134.97 2015-06-18T15:02:19Z 1134.01 2015-06-18T15:02:26Z 1133.05 2015-06-18T15:02:33Z 1133.05 2015-06-18T15:02:41Z 1132.0899999999999 2015-06-18T15:02:48Z 1132.5699999999999 2015-06-18T15:02:57Z 1132.0899999999999 2015-06-18T15:03:04Z 1132.0899999999999 2015-06-18T15:03:11Z 1131.6099999999999 2015-06-18T15:03:19Z 1132.5699999999999 2015-06-18T15:03:28Z 1133.05 2015-06-18T15:03:36Z 1133.53 2015-06-18T15:03:44Z 1134.49 2015-06-18T15:03:52Z 1136.9000000000001 2015-06-18T15:04:04Z 1136.9000000000001 2015-06-18T15:04:18Z 1138.3399999999999 2015-06-18T15:05:14Z 1137.8599999999999 2015-06-18T15:20:16Z 1138.3399999999999 2015-06-18T15:20:38Z 1137.8599999999999 2015-06-18T15:20:48Z 1134.97 2015-06-18T15:20:56Z 1135.45 2015-06-18T15:21:27Z 1135.9400000000001 2015-06-18T15:21:45Z 1135.9400000000001 2015-06-18T15:21:53Z 1136.9000000000001 2015-06-18T15:22:00Z 1135.9400000000001 2015-06-18T15:22:07Z 1138.8199999999999 2015-06-18T15:22:15Z 1140.26 2015-06-18T15:22:24Z 1141.22 2015-06-18T15:22:43Z 1139.3 2015-06-18T15:23:07Z 1140.74 2015-06-18T15:23:14Z 1141.22 2015-06-18T15:23:21Z 1140.26 2015-06-18T15:23:28Z 1139.78 2015-06-18T15:23:35Z 1140.74 2015-06-18T15:23:42Z 1140.26 2015-06-18T15:23:49Z 1139.3 2015-06-18T15:23:56Z 1137.3800000000001 2015-06-18T15:24:03Z 1137.3800000000001 2015-06-18T15:24:10Z 1136.9000000000001 2015-06-18T15:24:18Z 1135.45 2015-06-18T15:24:26Z 1136.4200000000001 2015-06-18T15:24:35Z 1135.45 2015-06-18T15:24:42Z 1135.45 2015-06-18T15:24:49Z 1134.49 2015-06-18T15:24:58Z 1134.97 2015-06-18T15:25:06Z 1135.45 2015-06-18T15:25:13Z 1136.4200000000001 2015-06-18T15:25:20Z 1136.4200000000001 2015-06-18T15:25:28Z 1136.4200000000001 2015-06-18T15:25:35Z 1135.9400000000001 2015-06-18T15:25:43Z 1136.9000000000001 2015-06-18T15:26:16Z 1137.8599999999999 2015-06-18T15:26:23Z 1137.8599999999999 2015-06-18T15:26:30Z 1137.8599999999999 2015-06-18T15:26:37Z 1137.8599999999999 2015-06-18T15:26:43Z 1139.3 2015-06-18T15:26:50Z 1139.3 2015-06-18T15:26:58Z 1137.3800000000001 2015-06-18T15:27:06Z 1137.8599999999999 2015-06-18T15:27:14Z 1137.8599999999999 2015-06-18T15:27:21Z 1138.3399999999999 2015-06-18T15:27:28Z 1138.3399999999999 2015-06-18T15:27:35Z 1136.9000000000001 2015-06-18T15:27:43Z 1137.8599999999999 2015-06-18T15:27:50Z 1137.3800000000001 2015-06-18T15:27:57Z 1137.3800000000001 2015-06-18T15:28:04Z 1137.8599999999999 2015-06-18T15:28:11Z 1138.8199999999999 2015-06-18T15:28:19Z 1140.74 2015-06-18T15:28:26Z 1139.3 2015-06-18T15:28:34Z 1138.8199999999999 2015-06-18T15:28:41Z 1138.8199999999999 2015-06-18T15:28:48Z 1140.26 2015-06-18T15:28:55Z 1141.7 2015-06-18T15:29:03Z 1141.22 2015-06-18T15:29:10Z 1141.22 2015-06-18T15:29:18Z 1142.1800000000001 2015-06-18T15:29:25Z 1142.1800000000001 2015-06-18T15:29:32Z 1142.6600000000001 2015-06-18T15:29:40Z 1143.1400000000001 2015-06-18T15:29:47Z 1144.1099999999999 2015-06-18T15:29:55Z 1144.5899999999999 2015-06-18T15:30:02Z 1144.5899999999999 2015-06-18T15:30:09Z 1146.03 2015-06-18T15:30:17Z 1147.95 2015-06-18T15:30:24Z 1146.99 2015-06-18T15:30:32Z 1146.99 2015-06-18T15:30:39Z 1148.9100000000001 2015-06-18T15:30:46Z 1147.95 2015-06-18T15:30:54Z 1147.95 2015-06-18T15:31:02Z 1149.3900000000001 2015-06-18T15:31:11Z 1150.3499999999999 2015-06-18T15:31:20Z 1152.28 2015-06-18T15:31:28Z 1153.72 2015-06-18T15:31:43Z 1154.2 2015-06-18T15:31:51Z 1154.2 2015-06-18T15:32:00Z 1154.6800000000001 2015-06-18T15:32:18Z 1156.1199999999999 2015-06-18T15:32:29Z 1156.1199999999999 2015-06-18T15:33:02Z 1157.0799999999999 2015-06-18T15:33:11Z 1158.53 2015-06-18T15:33:21Z 1159.01 2015-06-18T15:33:31Z 1159.97 2015-06-18T15:33:41Z 1159.49 2015-06-18T15:33:50Z 1159.97 2015-06-18T15:33:58Z 1159.97 2015-06-18T15:34:06Z 1161.8900000000001 2015-06-18T15:34:32Z 1164.29 2015-06-18T15:34:43Z 1165.26 2015-06-18T15:34:52Z 1167.1800000000001 2015-06-18T15:35:01Z 1169.5799999999999 2015-06-18T15:35:13Z 1171.98 2015-06-18T15:35:25Z 1174.8699999999999 2015-06-18T15:35:37Z 1176.3099999999999 2015-06-18T15:35:49Z 1178.23 2015-06-18T15:35:59Z 1178.71 2015-06-18T15:36:08Z 1180.6400000000001 2015-06-18T15:36:18Z 1182.0799999999999 2015-06-18T15:36:27Z 1183.52 2015-06-18T15:36:38Z 1183.52 2015-06-18T15:36:46Z 1184 2015-06-18T15:36:54Z 1184.96 2015-06-18T15:37:02Z 1186.8800000000001 2015-06-18T15:37:11Z 1187.8499999999999 2015-06-18T15:37:19Z 1188.8099999999999 2015-06-18T15:37:28Z 1189.77 2015-06-18T15:37:37Z 1190.25 2015-06-18T15:37:45Z 1191.6900000000001 2015-06-18T15:37:53Z 1192.1700000000001 2015-06-18T15:38:01Z 1193.1300000000001 2015-06-18T15:38:10Z 1193.1300000000001 2015-06-18T15:38:19Z 1196.5 2015-06-18T15:38:54Z 1196.98 2015-06-18T15:39:02Z 1198.9000000000001 2015-06-18T15:39:10Z 1198.9000000000001 2015-06-18T15:39:18Z 1199.3800000000001 2015-06-18T15:39:26Z 1199.3800000000001 2015-06-18T15:39:35Z 1200.8199999999999 2015-06-18T15:39:43Z 1201.79 2015-06-18T15:39:51Z 1202.27 2015-06-18T15:39:59Z 1202.75 2015-06-18T15:40:07Z 1204.1900000000001 2015-06-18T15:40:15Z 1205.1500000000001 2015-06-18T15:40:23Z 1205.6300000000001 2015-06-18T15:40:31Z 1207.55 2015-06-18T15:40:40Z 1208.51 2015-06-18T15:40:49Z 1210.9200000000001 2015-06-18T15:40:58Z 1209.96 2015-06-18T15:41:09Z 1211.4000000000001 2015-06-18T15:41:18Z 1212.8399999999999 2015-06-18T15:41:27Z 1213.3199999999999 2015-06-18T15:41:36Z 1213.8 2015-06-18T15:41:45Z 1215.72 2015-06-18T15:42:50Z 1216.6900000000001 2015-06-18T15:42:58Z 1217.1700000000001 2015-06-18T15:43:06Z 1218.1300000000001 2015-06-18T15:43:15Z 1219.0899999999999 2015-06-18T15:43:23Z 1220.05 2015-06-18T15:43:31Z 1221.01 2015-06-18T15:43:41Z 1222.45 2015-06-18T15:43:51Z 1223.4200000000001 2015-06-18T15:44:01Z 1225.3399999999999 2015-06-18T15:44:12Z 1227.26 2015-06-18T15:44:21Z 1229.1800000000001 2015-06-18T15:44:31Z 1230.1400000000001 2015-06-18T15:44:40Z 1231.1099999999999 2015-06-18T15:44:48Z 1231.1099999999999 2015-06-18T15:44:56Z 1232.0699999999999 2015-06-18T15:45:30Z 1232.0699999999999 2015-06-18T15:45:41Z 1232.0699999999999 2015-06-18T15:45:48Z 1233.99 2015-06-18T15:45:56Z 1234.95 2015-06-18T15:46:04Z 1234.95 2015-06-18T15:46:13Z 1236.8699999999999 2015-06-18T15:46:29Z 1235.9100000000001 2015-06-18T15:46:38Z 1238.3199999999999 2015-06-18T15:46:48Z 1245.53 2015-06-18T15:46:57Z 1240.72 2015-06-18T15:47:06Z 1242.1600000000001 2015-06-18T15:47:15Z 1244.5599999999999 2015-06-18T15:47:26Z 1245.04 2015-06-18T15:47:35Z 1245.53 2015-06-18T15:47:43Z 1246.97 2015-06-18T15:47:54Z 1248.4100000000001 2015-06-18T15:48:31Z 1248.8900000000001 2015-06-18T15:48:39Z 1249.8499999999999 2015-06-18T15:48:47Z 1251.29 2015-06-18T15:48:57Z 1252.74 2015-06-18T15:49:06Z 1253.22 2015-06-18T15:49:22Z 1254.6600000000001 2015-06-18T15:49:30Z 1254.6600000000001 2015-06-18T15:49:38Z 1253.7 2015-06-18T15:49:45Z 1253.7 2015-06-18T15:49:54Z 1252.74 2015-06-18T15:50:02Z 1253.22 2015-06-18T15:50:11Z 1253.22 2015-06-18T15:50:19Z 1253.7 2015-06-18T15:50:27Z 1252.74 2015-06-18T15:50:35Z 1256.0999999999999 2015-06-18T15:50:43Z 1253.22 2015-06-18T15:52:14Z 1253.7 2015-06-18T15:52:24Z 1253.7 2015-06-18T15:52:31Z 1253.7 2015-06-18T15:52:39Z 1255.1400000000001 2015-06-18T15:52:46Z 1253.22 2015-06-18T15:52:53Z 1255.1400000000001 2015-06-18T15:53:01Z 1256.0999999999999 2015-06-18T15:53:09Z 1257.54 2015-06-18T15:53:18Z 1258.02 2015-06-18T15:53:26Z 1258.5 2015-06-18T15:53:34Z 1258.98 2015-06-18T15:53:44Z 1259.9400000000001 2015-06-18T15:53:52Z 1259.9400000000001 2015-06-18T15:54:00Z 1260.9100000000001 2015-06-18T15:54:07Z 1260.9100000000001 2015-06-18T15:54:15Z 1260.9100000000001 2015-06-18T15:54:22Z 1261.3900000000001 2015-06-18T15:54:30Z 1261.8699999999999 2015-06-18T15:54:38Z 1264.75 2015-06-18T15:54:47Z 1263.3099999999999 2015-06-18T15:55:27Z 1263.3099999999999 2015-06-18T15:55:35Z 1264.27 2015-06-18T15:55:43Z 1264.27 2015-06-18T15:55:51Z 1266.1900000000001 2015-06-18T15:55:58Z 1265.71 2015-06-18T15:56:05Z 1265.23 2015-06-18T15:56:12Z 1265.23 2015-06-18T15:56:19Z 1264.27 2015-06-18T15:56:26Z 1264.75 2015-06-18T15:56:33Z 1265.71 2015-06-18T15:56:40Z 1265.71 2015-06-18T15:56:47Z 1266.6700000000001 2015-06-18T15:56:54Z 1266.1900000000001 2015-06-18T15:57:01Z 1266.6700000000001 2015-06-18T15:57:08Z 1266.1900000000001 2015-06-18T15:57:15Z 1267.1600000000001 2015-06-18T15:57:22Z 1266.6700000000001 2015-06-18T15:57:30Z 1266.1900000000001 2015-06-18T15:57:38Z 1266.6700000000001 2015-06-18T15:57:46Z 1267.1600000000001 2015-06-18T15:57:54Z 1268.1199999999999 2015-06-18T15:58:02Z 1267.6400000000001 2015-06-18T15:58:09Z 1267.6400000000001 2015-06-18T15:58:16Z 1268.1199999999999 2015-06-18T15:58:23Z 1267.6400000000001 2015-06-18T15:58:30Z 1268.1199999999999 2015-06-18T15:58:37Z 1268.1199999999999 2015-06-18T15:58:44Z 1269.0799999999999 2015-06-18T15:58:52Z 1270.04 2015-06-18T15:59:00Z 1269.0799999999999 2015-06-18T15:59:07Z 1270.04 2015-06-18T15:59:15Z 1269.0799999999999 2015-06-18T15:59:22Z 1269.0799999999999 2015-06-18T15:59:29Z 1270.04 2015-06-18T15:59:36Z 1269.5599999999999 2015-06-18T15:59:43Z 1270.04 2015-06-18T15:59:50Z 1270.52 2015-06-18T15:59:57Z 1271.48 2015-06-18T16:00:05Z 1270.52 2015-06-18T16:00:16Z 1270.04 2015-06-18T16:01:44Z 1274.3599999999999 2015-06-18T16:02:31Z 1276.29 2015-06-18T16:02:39Z 1273.8800000000001 2015-06-18T16:02:46Z 1273.4000000000001 2015-06-18T16:02:53Z 1271.96 2015-06-18T16:03:00Z 1271.96 2015-06-18T16:03:08Z 1273.4000000000001 2015-06-18T16:03:17Z 1271.48 2015-06-18T16:03:25Z 1270.04 2015-06-18T16:03:33Z 1275.8099999999999 2015-06-18T16:03:41Z 1274.8499999999999 2015-06-18T16:03:48Z 1273.4000000000001 2015-06-18T16:03:55Z 1273.4000000000001 2015-06-18T16:04:02Z 1271.96 2015-06-18T16:04:09Z 1271.96 2015-06-18T16:04:15Z 1270.52 2015-06-18T16:04:22Z 1269.0799999999999 2015-06-18T16:04:29Z 1269.5599999999999 2015-06-18T16:04:36Z 1268.5999999999999 2015-06-18T16:04:43Z 1267.6400000000001 2015-06-18T16:04:50Z 1266.1900000000001 2015-06-18T16:04:57Z 1264.75 2015-06-18T16:05:04Z 1263.79 2015-06-18T16:05:11Z 1263.3099999999999 2015-06-18T16:05:18Z 1262.8299999999999 2015-06-18T16:05:25Z 1260.4300000000001 2015-06-18T16:05:33Z 1260.4300000000001 2015-06-18T16:05:40Z 1260.9100000000001 2015-06-18T16:05:48Z 1262.8299999999999 2015-06-18T16:05:57Z 1263.79 2015-06-18T16:06:06Z 1264.75 2015-06-18T16:06:13Z 1267.1600000000001 2015-06-18T16:06:24Z 1265.71 2015-06-18T16:06:58Z 1264.75 2015-06-18T16:07:06Z 1263.79 2015-06-18T16:07:14Z 1259.9400000000001 2015-06-18T16:07:22Z 1258.02 2015-06-18T16:07:30Z 1256.0999999999999 2015-06-18T16:07:38Z 1254.6600000000001 2015-06-18T16:07:46Z 1253.22 2015-06-18T16:07:54Z 1253.22 2015-06-18T16:08:01Z 1249.3699999999999 2015-06-18T16:08:09Z 1248.8900000000001 2015-06-18T16:08:17Z 1249.8499999999999 2015-06-18T16:08:36Z 1249.8499999999999 2015-06-18T16:08:44Z 1247.9300000000001 2015-06-18T16:08:52Z 1246.97 2015-06-18T16:09:03Z 1245.53 2015-06-18T16:09:11Z 1245.53 2015-06-18T16:10:11Z 1243.5999999999999 2015-06-18T16:10:21Z 1242.1600000000001 2015-06-18T16:10:29Z 1240.24 2015-06-18T16:10:43Z 1238.3199999999999 2015-06-18T16:11:43Z 1234.47 2015-06-18T16:11:59Z 1232.0699999999999 2015-06-18T16:12:13Z 1228.7 2015-06-18T16:12:34Z 1226.78 2015-06-18T16:12:45Z 1224.3800000000001 2015-06-18T16:12:55Z 1223.4200000000001 2015-06-18T16:13:04Z 1220.53 2015-06-18T16:13:21Z 1217.6500000000001 2015-06-18T16:13:33Z 1217.1700000000001 2015-06-18T16:13:41Z 1216.21 2015-06-18T16:13:49Z 1216.21 2015-06-18T16:13:57Z 1215.72 2015-06-18T16:14:09Z 1214.28 2015-06-18T16:14:20Z 1213.3199999999999 2015-06-18T16:14:30Z 1213.3199999999999 2015-06-18T16:14:44Z 1209.96 2015-06-18T16:15:00Z 1208.03 2015-06-18T16:15:15Z 1205.6300000000001 2015-06-18T16:15:37Z 1201.79 2015-06-18T16:15:49Z 1201.3 2015-06-18T16:15:56Z 1200.8199999999999 2015-06-18T16:16:03Z 1199.8599999999999 2015-06-18T16:16:10Z 1199.8599999999999 2015-06-18T16:16:18Z 1199.8599999999999 2015-06-18T16:16:26Z 1199.8599999999999 2015-06-18T16:16:56Z 1198.9000000000001 2015-06-18T16:17:03Z 1199.3800000000001 2015-06-18T16:17:14Z 1199.3800000000001 2015-06-18T16:17:59Z 1199.3800000000001 2015-06-18T16:18:59Z 1199.3800000000001 2015-06-18T16:19:10Z 1200.3399999999999 2015-06-18T16:19:17Z 1199.8599999999999 2015-06-18T16:19:24Z 1200.8199999999999 2015-06-18T16:19:31Z 1200.8199999999999 2015-06-18T16:19:39Z 1203.23 2015-06-18T16:19:54Z 1201.3 2015-06-18T16:20:12Z 1199.3800000000001 2015-06-18T16:20:55Z 1197.9400000000001 2015-06-18T16:21:04Z 1195.0599999999999 2015-06-18T16:21:14Z 1194.0899999999999 2015-06-18T16:21:25Z 1191.21 2015-06-18T16:21:35Z 1189.77 2015-06-18T16:21:45Z 1187.3699999999999 2015-06-18T16:22:01Z 1185.9200000000001 2015-06-18T16:22:17Z 1181.1199999999999 2015-06-18T16:22:29Z 1179.6700000000001 2015-06-18T16:22:40Z 1177.27 2015-06-18T16:22:52Z 1173.9100000000001 2015-06-18T16:23:04Z 1171.5 2015-06-18T16:23:17Z 1168.6199999999999 2015-06-18T16:23:35Z 1164.29 2015-06-18T16:23:50Z 1160.9300000000001 2015-06-18T16:24:04Z 1157.5599999999999 2015-06-18T16:24:19Z 1154.2 2015-06-18T16:24:33Z 1152.28 2015-06-18T16:24:44Z 1149.8699999999999 2015-06-18T16:24:56Z 1146.51 2015-06-18T16:25:08Z 1143.1400000000001 2015-06-18T16:25:21Z 1140.74 2015-06-18T16:25:34Z 1138.8199999999999 2015-06-18T16:26:22Z 1134.49 2015-06-18T16:26:34Z 1131.6099999999999 2015-06-18T16:26:47Z 1128.24 2015-06-18T16:27:00Z 1125.8399999999999 2015-06-18T16:27:12Z 1124.4000000000001 2015-06-18T16:27:23Z 1121.52 2015-06-18T16:27:35Z 1119.1099999999999 2015-06-18T16:27:46Z 1115.75 2015-06-18T16:27:55Z 1114.79 2015-06-18T16:28:05Z 1112.8599999999999 2015-06-18T16:28:12Z 1111.9000000000001 2015-06-18T16:28:19Z 1110.46 2015-06-18T16:28:26Z 1108.0599999999999 2015-06-18T16:28:36Z 1105.1700000000001 2015-06-18T16:28:45Z 1103.25 2015-06-18T16:29:35Z 1101.3299999999999 2015-06-18T16:29:45Z 1098.9200000000001 2015-06-18T16:29:57Z 1096.04 2015-06-18T16:30:11Z 1092.2 2015-06-18T16:30:26Z 1088.3499999999999 2015-06-18T16:30:38Z 1086.4300000000001 2015-06-18T16:30:47Z 1082.5799999999999 2015-06-18T16:30:59Z 1078.26 2015-06-18T16:31:10Z 1074.8900000000001 2015-06-18T16:31:22Z 1071.05 2015-06-18T16:31:34Z 1068.6400000000001 2015-06-18T16:31:44Z 1066.72 2015-06-18T16:31:53Z 1064.3199999999999 2015-06-18T16:32:02Z 1060.95 2015-06-18T16:32:12Z 1057.1099999999999 2015-06-18T16:32:22Z 1054.7 2015-06-18T16:32:33Z 1051.8199999999999 2015-06-18T16:32:44Z 1048.9400000000001 2015-06-18T16:32:56Z 1045.0899999999999 2015-06-18T16:33:07Z 1040.76 2015-06-18T16:33:18Z 1037.8800000000001 2015-06-18T16:33:30Z 1034.52 2015-06-18T16:33:40Z 1031.6300000000001 2015-06-18T16:33:52Z 1028.75 2015-06-18T16:34:03Z 1025.3800000000001 2015-06-18T16:34:16Z 1022.02 2015-06-18T16:34:27Z 1017.6900000000001 2015-06-18T16:34:45Z 1013.85 2015-06-18T16:35:03Z 1011.4400000000001 2015-06-18T16:36:18Z 1007.12 2015-06-18T16:36:33Z 1002.79 2015-06-18T16:36:45Z 999.90999999999997 2015-06-18T16:36:56Z 996.05999999999995 2015-06-18T16:37:08Z 992.70000000000005 2015-06-18T16:37:20Z 990.29999999999995 2015-06-18T16:37:30Z 986.92999999999995 2015-06-18T16:37:42Z 984.52999999999997 2015-06-18T16:37:54Z 980.67999999999995 2015-06-18T16:38:06Z 977.79999999999995 2015-06-18T16:38:17Z 974.42999999999995 2015-06-18T16:38:28Z 971.54999999999995 2015-06-18T16:38:39Z 968.66999999999996 2015-06-18T16:38:51Z 965.29999999999995 2015-06-18T16:39:04Z 961.46000000000004 2015-06-18T16:39:17Z 958.09000000000003 2015-06-18T16:39:28Z 955.21000000000004 2015-06-18T16:39:39Z 952.32000000000005 2015-06-18T16:39:53Z 949.44000000000005 2015-06-18T16:40:07Z 946.55999999999995 2015-06-18T16:40:19Z 944.14999999999998 2015-06-18T16:40:31Z 941.26999999999998 2015-06-18T16:40:41Z 939.35000000000002 2015-06-18T16:40:53Z 936.46000000000004 2015-06-18T16:41:03Z 934.05999999999995 2015-06-18T16:41:13Z 931.16999999999996 2015-06-18T16:41:24Z 927.80999999999995 2015-06-18T16:41:36Z 924.92999999999995 2015-06-18T16:41:48Z 921.55999999999995 2015-06-18T16:42:01Z 918.20000000000005 2015-06-18T16:42:15Z 916.26999999999998 2015-06-18T16:42:29Z 913.87 2015-06-18T16:42:38Z 911.95000000000005 2015-06-18T16:42:47Z 909.53999999999996 2015-06-18T16:42:58Z 907.62 2015-06-18T16:43:08Z 905.70000000000005 2015-06-18T16:43:17Z 903.29999999999995 2015-06-18T16:43:27Z 901.37 2015-06-18T16:43:37Z 899.45000000000005 2015-06-18T16:44:01Z 897.04999999999995 2015-06-18T16:44:12Z 897.52999999999997 2015-06-18T16:44:49Z 895.12 2015-06-18T16:45:02Z 891.27999999999997 2015-06-18T16:45:17Z 888.39999999999998 2015-06-18T16:45:29Z 884.54999999999995 2015-06-18T16:45:43Z 880.71000000000004 2015-06-18T16:45:57Z 876.38 2015-06-18T16:46:13Z 873.98000000000002 2015-06-18T16:46:23Z 871.09000000000003 2015-06-18T16:46:36Z 870.13 2015-06-18T16:46:46Z 867.73000000000002 2015-06-18T16:46:58Z 865.79999999999995 2015-06-18T16:47:14Z 862.91999999999996 2015-06-18T16:47:25Z 858.59000000000003 2015-06-18T16:47:43Z 857.14999999999998 2015-06-18T16:47:52Z 854.26999999999998 2015-06-18T16:48:03Z 850.89999999999998 2015-06-18T16:48:26Z 848.01999999999998 2015-06-18T16:48:39Z 846.10000000000002 2015-06-18T16:48:49Z 843.69000000000005 2015-06-18T16:48:59Z 840.33000000000004 2015-06-18T16:49:09Z 836.96000000000004 2015-06-18T16:49:20Z 834.08000000000004 2015-06-18T16:49:30Z 830.24000000000001 2015-06-18T16:49:43Z 828.30999999999995 2015-06-18T16:49:53Z 825.90999999999997 2015-06-18T16:50:04Z 823.99000000000001 2015-06-18T16:50:14Z 822.54999999999995 2015-06-18T16:50:24Z 819.65999999999997 2015-06-18T16:50:35Z 817.25999999999999 2015-06-18T16:50:45Z 814.37 2015-06-18T16:50:56Z 811.97000000000003 2015-06-18T16:51:10Z 809.57000000000005 2015-06-18T16:51:22Z 806.20000000000005 2015-06-18T16:51:35Z 802.36000000000001 2015-06-18T16:51:49Z 798.99000000000001 2015-06-18T16:52:02Z 795.63 2015-06-18T16:52:13Z 794.19000000000005 2015-06-18T16:52:27Z 790.82000000000005 2015-06-18T16:52:39Z 787.94000000000005 2015-06-18T16:52:51Z 784.57000000000005 2015-06-18T16:53:04Z 781.21000000000004 2015-06-18T16:53:16Z 778.80999999999995 2015-06-18T16:53:26Z 776.39999999999998 2015-06-18T16:53:36Z 772.55999999999995 2015-06-18T16:53:53Z 768.71000000000004 2015-06-18T16:54:08Z 764.38999999999999 2015-06-18T16:54:24Z 761.98000000000002 2015-06-18T16:54:43Z 757.65999999999997 2015-06-18T16:54:55Z 755.25 2015-06-18T16:55:07Z 752.85000000000002 2015-06-18T16:55:18Z 750.45000000000005 2015-06-18T16:55:28Z 747.55999999999995 2015-06-18T16:55:39Z 746.12 2015-06-18T16:55:59Z 743.24000000000001 2015-06-18T16:56:10Z 739.38999999999999 2015-06-18T16:56:25Z 736.50999999999999 2015-06-18T16:56:39Z 734.10000000000002 2015-06-18T16:56:49Z 731.70000000000005 2015-06-18T16:56:59Z 729.77999999999997 2015-06-18T16:57:11Z 728.34000000000003 2015-06-18T16:57:22Z 727.37 2015-06-18T16:58:20Z 726.40999999999997 2015-06-18T16:58:27Z 726.40999999999997 2015-06-18T16:58:35Z 725.92999999999995 2015-06-18T16:58:44Z 725.92999999999995 2015-06-18T16:58:53Z 724.97000000000003 2015-06-18T16:59:02Z 724.49000000000001 2015-06-18T16:59:15Z 724.97000000000003 2015-06-18T16:59:26Z 725.45000000000005 2015-06-18T16:59:53Z 726.88999999999999 2015-06-18T17:00:04Z 727.37 2015-06-18T17:00:18Z 728.34000000000003 2015-06-18T17:00:31Z 725.92999999999995 2015-06-18T17:00:41Z 728.82000000000005 2015-06-18T17:00:55Z 727.86000000000001 2015-06-18T17:01:10Z 730.25999999999999 2015-06-18T17:01:19Z 731.70000000000005 2015-06-18T17:01:29Z 731.70000000000005 2015-06-18T17:01:38Z 732.17999999999995 2015-06-18T17:01:47Z 732.65999999999997 2015-06-18T17:01:57Z 732.65999999999997 2015-06-18T17:02:06Z 733.13999999999999 2015-06-18T17:02:14Z 734.10000000000002 2015-06-18T17:02:25Z 736.02999999999997 2015-06-18T17:02:36Z 737.47000000000003 2015-06-18T17:02:48Z 738.42999999999995 2015-06-18T17:02:57Z 738.90999999999997 2015-06-18T17:03:08Z 739.87 2015-06-18T17:03:20Z 739.38999999999999 2015-06-18T17:03:32Z 737.47000000000003 2015-06-18T17:03:41Z 736.02999999999997 2015-06-18T17:03:50Z 735.54999999999995 2015-06-18T17:03:58Z 736.50999999999999 2015-06-18T17:04:06Z 736.50999999999999 2015-06-18T17:04:15Z 734.10000000000002 2015-06-18T17:04:23Z 732.17999999999995 2015-06-18T17:04:32Z 730.25999999999999 2015-06-18T17:04:40Z 728.34000000000003 2015-06-18T17:04:54Z 725.45000000000005 2015-06-18T17:05:07Z 722.57000000000005 2015-06-18T17:05:19Z 719.20000000000005 2015-06-18T17:05:31Z 715.84000000000003 2015-06-18T17:05:44Z 712.95000000000005 2015-06-18T17:05:56Z 709.11000000000001 2015-06-18T17:06:09Z 706.23000000000002 2015-06-18T17:06:22Z 703.34000000000003 2015-06-18T17:06:35Z 700.94000000000005 2015-06-18T17:06:46Z 698.52999999999997 2015-06-18T17:06:56Z 696.61000000000001 2015-06-18T17:07:07Z 694.21000000000004 2015-06-18T17:07:17Z 692.28999999999996 2015-06-18T17:07:27Z 691.33000000000004 2015-06-18T17:07:36Z 689.39999999999998 2015-06-18T17:07:45Z 687.48000000000002 2015-06-18T17:07:55Z 686.03999999999996 2015-06-18T17:08:03Z 684.60000000000002 2015-06-18T17:08:16Z 683.14999999999998 2015-06-18T17:08:24Z 681.71000000000004 2015-06-18T17:08:32Z 677.87 2015-06-18T17:08:47Z 675.94000000000005 2015-06-18T17:08:58Z 673.05999999999995 2015-06-18T17:09:11Z 670.65999999999997 2015-06-18T17:09:23Z 667.76999999999998 2015-06-18T17:09:38Z 666.33000000000004 2015-06-18T17:09:49Z 662.49000000000001 2015-06-18T17:10:02Z 658.15999999999997 2015-06-18T17:10:19Z 655.75999999999999 2015-06-18T17:10:29Z 653.35000000000002 2015-06-18T17:10:38Z 652.38999999999999 2015-06-18T17:10:46Z 650.95000000000005 2015-06-18T17:10:55Z 648.54999999999995 2015-06-18T17:11:07Z 647.59000000000003 2015-06-18T17:11:18Z 646.13999999999999 2015-06-18T17:11:33Z 644.70000000000005 2015-06-18T17:11:50Z 644.22000000000003 2015-06-18T17:11:59Z 642.29999999999995 2015-06-18T17:12:09Z 640.86000000000001 2015-06-18T17:12:19Z 639.40999999999997 2015-06-18T17:12:30Z 637.97000000000003 2015-06-18T17:12:40Z 636.04999999999995 2015-06-18T17:12:50Z 634.61000000000001 2015-06-18T17:13:01Z 632.67999999999995 2015-06-18T17:13:10Z 630.75999999999999 2015-06-18T17:13:22Z 629.32000000000005 2015-06-18T17:13:31Z 627.39999999999998 2015-06-18T17:13:41Z 625.96000000000004 2015-06-18T17:13:53Z 623.07000000000005 2015-06-18T17:14:02Z 618.75 2015-06-18T17:14:14Z 616.82000000000005 2015-06-18T17:14:25Z 615.38 2015-06-18T17:14:34Z 613.94000000000005 2015-06-18T17:14:42Z 610.57000000000005 2015-06-18T17:14:53Z 608.16999999999996 2015-06-18T17:15:04Z 606.25 2015-06-18T17:15:13Z 605.76999999999998 2015-06-18T17:15:21Z 605.28999999999996 2015-06-18T17:15:28Z 604.80999999999995 2015-06-18T17:15:36Z 604.33000000000004 2015-06-18T17:15:45Z 604.80999999999995 2015-06-18T17:15:53Z 603.85000000000002 2015-06-18T17:16:01Z 602.88 2015-06-18T17:16:08Z 601.44000000000005 2015-06-18T17:16:16Z 600.48000000000002 2015-06-18T17:16:24Z 599.51999999999998 2015-06-18T17:16:31Z 597.60000000000002 2015-06-18T17:16:39Z 597.12 2015-06-18T17:16:48Z 596.14999999999998 2015-06-18T17:16:55Z 596.14999999999998 2015-06-18T17:17:02Z 594.71000000000004 2015-06-18T17:17:09Z 593.26999999999998 2015-06-18T17:17:16Z 591.35000000000002 2015-06-18T17:17:23Z 590.38999999999999 2015-06-18T17:17:32Z 588.95000000000005 2015-06-18T17:17:40Z 588.46000000000004 2015-06-18T17:17:50Z 587.5 2015-06-18T17:18:01Z 587.5 2015-06-18T17:18:11Z 587.5 2015-06-18T17:18:21Z 587.01999999999998 2015-06-18T17:18:33Z 587.5 2015-06-18T17:18:45Z 585.58000000000004 2015-06-18T17:18:58Z 584.62 2015-06-18T17:19:08Z 583.17999999999995 2015-06-18T17:19:17Z 580.76999999999998 2015-06-18T17:19:28Z 579.33000000000004 2015-06-18T17:19:38Z 578.85000000000002 2015-06-18T17:19:47Z 577.88999999999999 2015-06-18T17:20:38Z 576.45000000000005 2015-06-18T17:20:46Z 575.97000000000003 2015-06-18T17:20:53Z 575.49000000000001 2015-06-18T17:21:00Z 574.52999999999997 2015-06-18T17:21:07Z 572.12 2015-06-18T17:21:16Z 568.75999999999999 2015-06-18T17:21:29Z 566.35000000000002 2015-06-18T17:21:38Z 565.87 2015-06-18T17:21:46Z 565.38999999999999 2015-06-18T17:21:53Z 564.42999999999995 2015-06-18T17:22:01Z 564.90999999999997 2015-06-18T17:22:13Z 564.42999999999995 2015-06-18T17:22:23Z 564.42999999999995 2015-06-18T17:22:31Z 564.42999999999995 2015-06-18T17:22:42Z 564.90999999999997 2015-06-18T17:22:55Z 564.42999999999995 2015-06-18T17:23:05Z 564.90999999999997 2015-06-18T17:23:15Z 564.90999999999997 2015-06-18T17:23:26Z 564.90999999999997 2015-06-18T17:23:39Z 564.90999999999997 2015-06-18T17:23:48Z 564.42999999999995 2015-06-18T17:23:56Z 563.95000000000005 2015-06-18T17:24:04Z 563.47000000000003 2015-06-18T17:24:12Z 563.47000000000003 2015-06-18T17:24:19Z 563.95000000000005 2015-06-18T17:24:26Z 563.47000000000003 2015-06-18T17:24:36Z 563.95000000000005 2015-06-18T17:24:45Z 563.95000000000005 2015-06-18T17:24:54Z 563.95000000000005 2015-06-18T17:25:02Z 563.47000000000003 2015-06-18T17:25:10Z 563.47000000000003 2015-06-18T17:25:17Z 563.47000000000003 2015-06-18T17:25:24Z 563.95000000000005 2015-06-18T17:25:31Z 564.42999999999995 2015-06-18T17:25:40Z 564.90999999999997 2015-06-18T17:25:48Z 564.90999999999997 2015-06-18T17:25:56Z 565.38999999999999 2015-06-18T17:26:03Z 565.87 2015-06-18T17:26:12Z 566.35000000000002 2015-06-18T17:26:21Z 566.35000000000002 2015-06-18T17:26:31Z 566.83000000000004 2015-06-18T17:26:40Z 566.35000000000002 2015-06-18T17:26:48Z 566.83000000000004 2015-06-18T17:26:56Z 566.35000000000002 2015-06-18T17:27:03Z 567.32000000000005 2015-06-18T17:27:11Z 565.87 2015-06-18T17:27:19Z 565.38999999999999 2015-06-18T17:27:27Z 564.90999999999997 2015-06-18T17:27:34Z 564.42999999999995 2015-06-18T17:27:41Z 564.90999999999997 2015-06-18T17:27:49Z 563.47000000000003 2015-06-18T17:27:56Z 562.99000000000001 2015-06-18T17:28:04Z 562.99000000000001 2015-06-18T17:28:12Z 562.02999999999997 2015-06-18T17:28:21Z 561.54999999999995 2015-06-18T17:28:28Z 562.50999999999999 2015-06-18T17:29:04Z 562.02999999999997 2015-06-18T17:29:11Z 562.02999999999997 2015-06-18T17:29:18Z 562.02999999999997 2015-06-18T17:29:25Z 562.02999999999997 2015-06-18T17:29:32Z 562.02999999999997 2015-06-18T17:29:38Z 562.02999999999997 2015-06-18T17:29:44Z 561.54999999999995 2015-06-18T17:29:51Z 561.54999999999995 2015-06-18T17:29:58Z 562.02999999999997 2015-06-18T17:30:05Z 561.54999999999995 2015-06-18T17:30:12Z 561.54999999999995 2015-06-18T17:30:19Z 561.54999999999995 2015-06-18T17:30:26Z 561.54999999999995 2015-06-18T17:30:33Z 562.02999999999997 2015-06-18T17:30:46Z 561.54999999999995 2015-06-18T17:30:54Z 560.11000000000001 2015-06-18T17:31:01Z 560.59000000000003 2015-06-18T17:31:08Z 560.59000000000003 2015-06-18T17:31:15Z 557.70000000000005 2015-06-18T17:31:22Z 558.17999999999995 2015-06-18T17:31:29Z 556.25999999999999 2015-06-18T17:31:36Z 553.38 2015-06-18T17:31:44Z 554.34000000000003 2015-06-18T17:31:50Z 553.86000000000001 2015-06-18T17:31:56Z 552.89999999999998 2015-06-18T17:32:02Z 551.45000000000005 2015-06-18T17:32:08Z 550.97000000000003 2015-06-18T17:32:15Z 548.57000000000005 2015-06-18T17:32:22Z 548.57000000000005 2015-06-18T17:32:29Z 548.09000000000003 2015-06-18T17:32:35Z 547.13 2015-06-18T17:32:42Z 545.69000000000005 2015-06-18T17:32:49Z 545.20000000000005 2015-06-18T17:32:55Z 545.20000000000005 2015-06-18T17:33:02Z 544.72000000000003 2015-06-18T17:33:09Z 543.27999999999997 2015-06-18T17:33:15Z 542.32000000000005 2015-06-18T17:33:22Z 541.36000000000001 2015-06-18T17:33:29Z 539.91999999999996 2015-06-18T17:33:37Z 538.96000000000004 2015-06-18T17:33:44Z 537.50999999999999 2015-06-18T17:33:52Z 537.02999999999997 2015-06-18T17:33:58Z 536.54999999999995 2015-06-18T17:34:05Z 536.07000000000005 2015-06-18T17:34:12Z 535.11000000000001 2015-06-18T17:34:19Z 534.14999999999998 2015-06-18T17:34:26Z 533.19000000000005 2015-06-18T17:34:32Z 532.23000000000002 2015-06-18T17:34:38Z 531.26999999999998 2015-06-18T17:34:44Z 529.82000000000005 2015-06-18T17:34:51Z 528.38 2015-06-18T17:34:57Z 527.89999999999998 2015-06-18T17:35:04Z 526.94000000000005 2015-06-18T17:35:11Z 525.98000000000002 2015-06-18T17:35:18Z 524.05999999999995 2015-06-18T17:35:26Z 523.58000000000004 2015-06-18T17:35:33Z 522.13 2015-06-18T17:35:40Z 520.69000000000005 2015-06-18T17:35:47Z 519.73000000000002 2015-06-18T17:35:54Z 519.25 2015-06-18T17:36:00Z 518.76999999999998 2015-06-18T17:36:07Z 518.28999999999996 2015-06-18T17:36:14Z 517.33000000000004 2015-06-18T17:36:21Z 516.85000000000002 2015-06-18T17:36:29Z 515.88 2015-06-18T17:36:38Z 514.91999999999996 2015-06-18T17:36:46Z 513.48000000000002 2015-06-18T17:36:57Z 512.51999999999998 2015-06-18T17:37:04Z 512.51999999999998 2015-06-18T17:37:11Z 511.07999999999998 2015-06-18T17:37:18Z 510.60000000000002 2015-06-18T17:37:25Z 509.63999999999999 2015-06-18T17:37:32Z 509.16000000000003 2015-06-18T17:37:39Z 508.19 2015-06-18T17:37:46Z 507.70999999999998 2015-06-18T17:37:54Z 506.26999999999998 2015-06-18T17:38:04Z 505.79000000000002 2015-06-18T17:38:12Z 505.79000000000002 2015-06-18T17:38:20Z 504.82999999999998 2015-06-18T17:38:31Z 504.35000000000002 2015-06-18T17:38:38Z 503.87 2015-06-18T17:38:46Z 502.91000000000003 2015-06-18T17:38:54Z 501.94999999999999 2015-06-18T17:39:01Z 500.5 2015-06-18T17:39:08Z 498.57999999999998 2015-06-18T17:39:15Z 498.10000000000002 2015-06-18T17:39:22Z 497.62 2015-06-18T17:39:29Z 497.13999999999999 2015-06-18T17:39:37Z 495.69999999999999 2015-06-18T17:39:44Z 494.25999999999999 2015-06-18T17:39:51Z 493.76999999999998 2015-06-18T17:39:58Z 492.81 2015-06-18T17:40:06Z 491.85000000000002 2015-06-18T17:40:17Z 490.88999999999999 2015-06-18T17:40:24Z 488.97000000000003 2015-06-18T17:40:31Z 488.00999999999999 2015-06-18T17:40:38Z 487.05000000000001 2015-06-18T17:40:45Z 485.60000000000002 2015-06-18T17:40:52Z 484.63999999999999 2015-06-18T17:41:00Z 483.68000000000001 2015-06-18T17:41:08Z 482.72000000000003 2015-06-18T17:41:15Z 481.27999999999997 2015-06-18T17:41:28Z 481.75999999999999 2015-06-18T17:41:36Z 482.24000000000001 2015-06-18T17:41:43Z 481.75999999999999 2015-06-18T17:41:50Z 482.72000000000003 2015-06-18T17:41:57Z 481.75999999999999 2015-06-18T17:42:04Z 481.75999999999999 2015-06-18T17:42:10Z 481.75999999999999 2015-06-18T17:42:17Z 481.27999999999997 2015-06-18T17:42:23Z 481.75999999999999 2015-06-18T17:42:30Z 481.27999999999997 2015-06-18T17:42:37Z 481.75999999999999 2015-06-18T17:42:44Z 481.27999999999997 2015-06-18T17:42:51Z 481.27999999999997 2015-06-18T17:42:58Z 481.75999999999999 2015-06-18T17:43:05Z 481.75999999999999 2015-06-18T17:43:13Z 481.27999999999997 2015-06-18T17:43:26Z 483.19999999999999 2015-06-18T17:43:53Z 484.63999999999999 2015-06-18T17:44:07Z 485.60000000000002 2015-06-18T17:44:14Z 487.05000000000001 2015-06-18T17:44:22Z 488.00999999999999 2015-06-18T17:44:31Z 488.00999999999999 2015-06-18T17:44:40Z 488.49000000000001 2015-06-18T17:44:49Z 488.49000000000001 2015-06-18T17:45:15Z Variante 1- Pista bordeo Aratz Black 1071.53 2015-06-22T09:37:36Z 1070.5699999999999 2015-06-22T09:39:20Z 1069.5999999999999 2015-06-22T09:40:40Z 1070.5699999999999 2015-06-22T09:40:51Z 1071.05 2015-06-22T09:41:01Z 1070.0799999999999 2015-06-22T09:41:12Z 1070.0799999999999 2015-06-22T09:41:22Z 1069.5999999999999 2015-06-22T09:41:34Z 1068.6400000000001 2015-06-22T09:41:43Z 1068.1600000000001 2015-06-22T09:41:52Z 1067.2 2015-06-22T09:42:02Z 1066.72 2015-06-22T09:42:10Z 1066.24 2015-06-22T09:42:18Z 1065.28 2015-06-22T09:42:27Z 1064.3199999999999 2015-06-22T09:42:36Z 1063.3599999999999 2015-06-22T09:43:06Z 1061.9100000000001 2015-06-22T09:43:14Z 1060.47 2015-06-22T09:43:22Z 1059.51 2015-06-22T09:43:29Z 1058.55 2015-06-22T09:43:37Z 1057.5899999999999 2015-06-22T09:43:45Z 1056.1500000000001 2015-06-22T09:43:52Z 1054.7 2015-06-22T09:44:00Z 1053.74 2015-06-22T09:44:12Z 1052.78 2015-06-22T09:44:20Z 1050.8599999999999 2015-06-22T09:44:30Z 1049.4200000000001 2015-06-22T09:44:40Z 1048.45 2015-06-22T09:44:50Z 1047.49 2015-06-22T09:44:58Z 1046.53 2015-06-22T09:45:06Z 1045.5699999999999 2015-06-22T09:45:15Z 1045.5699999999999 2015-06-22T09:45:23Z 1045.0899999999999 2015-06-22T09:45:30Z 1044.1300000000001 2015-06-22T09:45:37Z 1044.1300000000001 2015-06-22T09:45:44Z 1043.6500000000001 2015-06-22T09:45:52Z 1043.1700000000001 2015-06-22T09:45:59Z 1043.6500000000001 2015-06-22T09:46:06Z 1042.6900000000001 2015-06-22T09:46:14Z 1043.6500000000001 2015-06-22T09:46:21Z 1043.1700000000001 2015-06-22T09:46:28Z 1041.73 2015-06-22T09:46:35Z 1042.21 2015-06-22T09:46:50Z 1043.6500000000001 2015-06-22T09:46:59Z 1042.6900000000001 2015-06-22T09:47:06Z 1042.21 2015-06-22T09:47:13Z 1042.21 2015-06-22T09:47:20Z 1041.73 2015-06-22T09:47:28Z 1040.76 2015-06-22T09:47:37Z 1040.28 2015-06-22T09:47:45Z 1040.28 2015-06-22T09:47:53Z 1039.8 2015-06-22T09:48:00Z 1039.8 2015-06-22T09:48:07Z 1040.28 2015-06-22T09:48:14Z 1041.25 2015-06-22T09:48:23Z 1041.25 2015-06-22T09:48:31Z 1041.25 2015-06-22T09:48:39Z 1041.73 2015-06-22T09:48:47Z 1042.21 2015-06-22T09:48:55Z 1042.21 2015-06-22T09:49:04Z 1042.6900000000001 2015-06-22T09:49:13Z 1043.1700000000001 2015-06-22T09:49:22Z 1043.6500000000001 2015-06-22T09:49:29Z 1043.1700000000001 2015-06-22T09:49:38Z 1042.6900000000001 2015-06-22T09:49:50Z 1042.21 2015-06-22T09:50:00Z 1042.21 2015-06-22T09:50:10Z 1042.21 2015-06-22T09:50:18Z 1041.73 2015-06-22T09:50:26Z 1041.25 2015-06-22T09:50:39Z 1040.76 2015-06-22T09:50:49Z 1041.73 2015-06-22T09:51:00Z 1041.73 2015-06-22T09:51:10Z 1041.25 2015-06-22T09:51:19Z 1040.76 2015-06-22T09:51:30Z 1040.28 2015-06-22T09:51:44Z 1040.28 2015-06-22T09:51:59Z 1039.8 2015-06-22T09:52:13Z 1039.8 2015-06-22T09:52:24Z 1039.8 2015-06-22T09:52:32Z 1039.3199999999999 2015-06-22T09:52:40Z 1039.8 2015-06-22T09:52:49Z 1038.8399999999999 2015-06-22T09:53:08Z 1039.8 2015-06-22T09:53:24Z 1041.25 2015-06-22T09:53:42Z 1042.21 2015-06-22T09:53:54Z 1042.6900000000001 2015-06-22T09:54:04Z 1043.6500000000001 2015-06-22T09:54:13Z 1043.6500000000001 2015-06-22T09:54:21Z 1044.1300000000001 2015-06-22T09:54:30Z 1044.1300000000001 2015-06-22T09:54:40Z 1044.1300000000001 2015-06-22T09:54:48Z 1044.1300000000001 2015-06-22T09:54:56Z 1044.1300000000001 2015-06-22T09:55:05Z 1044.6099999999999 2015-06-22T09:55:17Z 1045.0899999999999 2015-06-22T09:55:27Z 1044.6099999999999 2015-06-22T09:55:37Z 1044.6099999999999 2015-06-22T09:55:44Z 1044.6099999999999 2015-06-22T09:55:51Z 1044.1300000000001 2015-06-22T09:55:58Z 1043.6500000000001 2015-06-22T09:56:05Z 1043.1700000000001 2015-06-22T09:56:12Z 1043.1700000000001 2015-06-22T09:56:19Z 1043.1700000000001 2015-06-22T09:56:30Z 1042.6900000000001 2015-06-22T09:56:39Z 1042.21 2015-06-22T09:56:49Z 1042.21 2015-06-22T09:56:55Z 1042.6900000000001 2015-06-22T09:57:03Z 1041.73 2015-06-22T09:57:11Z 1042.21 2015-06-22T09:57:18Z 1041.73 2015-06-22T09:57:25Z 1041.73 2015-06-22T09:57:34Z 1041.25 2015-06-22T09:57:41Z 1040.76 2015-06-22T09:57:49Z 1040.76 2015-06-22T09:57:56Z 1040.28 2015-06-22T09:58:03Z 1040.28 2015-06-22T09:58:10Z 1038.8399999999999 2015-06-22T09:58:18Z 1039.3199999999999 2015-06-22T09:58:25Z 1039.3199999999999 2015-06-22T09:58:32Z 1038.8399999999999 2015-06-22T09:58:39Z 1039.3199999999999 2015-06-22T09:58:47Z 1038.8399999999999 2015-06-22T09:58:57Z 1038.3599999999999 2015-06-22T09:59:05Z 1038.3599999999999 2015-06-22T09:59:15Z 1038.3599999999999 2015-06-22T09:59:26Z 1037.4000000000001 2015-06-22T09:59:38Z 1036.9200000000001 2015-06-22T09:59:50Z 1036.9200000000001 2015-06-22T10:00:02Z 1035 2015-06-22T10:00:12Z 1034.04 2015-06-22T10:00:20Z 1034.04 2015-06-22T10:00:34Z 1034.04 2015-06-22T10:00:43Z 1033.0699999999999 2015-06-22T10:01:00Z 1031.1500000000001 2015-06-22T10:01:12Z 1029.71 2015-06-22T10:01:22Z 1028.27 2015-06-22T10:01:30Z 1027.79 2015-06-22T10:01:40Z 1027.3099999999999 2015-06-22T10:01:48Z 1026.8299999999999 2015-06-22T10:01:55Z 1026.8299999999999 2015-06-22T10:02:03Z 1026.3399999999999 2015-06-22T10:02:11Z 1025.8599999999999 2015-06-22T10:02:18Z 1025.3800000000001 2015-06-22T10:02:26Z 1024.9000000000001 2015-06-22T10:02:35Z 1023.9400000000001 2015-06-22T10:02:45Z 1024.4200000000001 2015-06-22T10:02:55Z 1023.9400000000001 2015-06-22T10:03:03Z 1023.9400000000001 2015-06-22T10:03:10Z 1022.5 2015-06-22T10:03:19Z 1022.98 2015-06-22T10:03:28Z 1022.5 2015-06-22T10:03:38Z 1022.98 2015-06-22T10:03:48Z 1021.54 2015-06-22T10:03:56Z 1021.54 2015-06-22T10:04:04Z 1020.1 2015-06-22T10:04:16Z 1020.1 2015-06-22T10:04:24Z 1020.58 2015-06-22T10:04:47Z 1019.62 2015-06-22T10:04:55Z 1019.62 2015-06-22T10:05:02Z 1019.13 2015-06-22T10:05:08Z 1019.62 2015-06-22T10:05:15Z 1018.65 2015-06-22T10:05:22Z 1018.65 2015-06-22T10:05:29Z 1018.17 2015-06-22T10:05:36Z 1017.6900000000001 2015-06-22T10:05:42Z 1017.6900000000001 2015-06-22T10:05:48Z 1017.6900000000001 2015-06-22T10:05:55Z 1017.21 2015-06-22T10:06:02Z 1017.21 2015-06-22T10:06:12Z 1017.21 2015-06-22T10:06:21Z 1016.25 2015-06-22T10:06:28Z 1016.25 2015-06-22T10:06:35Z 1014.8099999999999 2015-06-22T10:06:42Z 1014.8099999999999 2015-06-22T10:06:49Z 1014.8099999999999 2015-06-22T10:06:55Z 1014.33 2015-06-22T10:07:02Z 1014.33 2015-06-22T10:07:09Z 1013.85 2015-06-22T10:07:16Z 1013.85 2015-06-22T10:07:23Z 1013.85 2015-06-22T10:07:29Z 1013.37 2015-06-22T10:07:35Z 1013.37 2015-06-22T10:07:41Z 1013.37 2015-06-22T10:07:47Z 1012.41 2015-06-22T10:07:53Z 1012.89 2015-06-22T10:08:00Z 1011.9299999999999 2015-06-22T10:08:07Z 1012.89 2015-06-22T10:08:15Z 1011.9299999999999 2015-06-22T10:08:24Z 1011.4400000000001 2015-06-22T10:08:31Z 1010.48 2015-06-22T10:08:38Z 1009.52 2015-06-22T10:08:45Z 1009.52 2015-06-22T10:08:52Z 1009.04 2015-06-22T10:08:59Z 1008.5599999999999 2015-06-22T10:09:06Z 1009.04 2015-06-22T10:09:13Z 1008.08 2015-06-22T10:09:20Z 1007.12 2015-06-22T10:09:27Z 1007.12 2015-06-22T10:09:34Z 1006.16 2015-06-22T10:09:41Z 1005.6799999999999 2015-06-22T10:09:48Z 1005.2 2015-06-22T10:09:56Z 1005.2 2015-06-22T10:10:04Z 1004.23 2015-06-22T10:10:11Z 1003.75 2015-06-22T10:10:18Z 1003.75 2015-06-22T10:10:24Z 1002.79 2015-06-22T10:10:31Z 1001.83 2015-06-22T10:10:38Z 1000.87 2015-06-22T10:10:45Z 1000.87 2015-06-22T10:10:52Z 1001.35 2015-06-22T10:10:59Z 1001.83 2015-06-22T10:11:06Z 1001.83 2015-06-22T10:11:14Z 1001.83 2015-06-22T10:11:24Z 1002.3099999999999 2015-06-22T10:11:34Z 1002.79 2015-06-22T10:11:42Z 1003.27 2015-06-22T10:11:56Z 1003.27 2015-06-22T10:12:11Z 1002.79 2015-06-22T10:12:21Z 1001.83 2015-06-22T10:12:30Z 1001.83 2015-06-22T10:13:49Z 1003.75 2015-06-22T10:14:04Z 1001.35 2015-06-22T10:14:15Z 1000.39 2015-06-22T10:14:25Z 999.42999999999995 2015-06-22T10:14:35Z 998.47000000000003 2015-06-22T10:14:47Z 997.01999999999998 2015-06-22T10:14:56Z 996.53999999999996 2015-06-22T10:15:04Z 996.53999999999996 2015-06-22T10:15:11Z 995.58000000000004 2015-06-22T10:15:21Z 995.10000000000002 2015-06-22T10:15:29Z 995.10000000000002 2015-06-22T10:15:37Z 993.65999999999997 2015-06-22T10:15:50Z 993.65999999999997 2015-06-22T10:16:12Z 993.65999999999997 2015-06-22T10:16:22Z 993.17999999999995 2015-06-22T10:16:32Z 992.70000000000005 2015-06-22T10:16:40Z 991.25999999999999 2015-06-22T10:16:47Z 991.25999999999999 2015-06-22T10:16:54Z 990.77999999999997 2015-06-22T10:17:02Z 990.29999999999995 2015-06-22T10:17:09Z 989.80999999999995 2015-06-22T10:17:16Z 988.85000000000002 2015-06-22T10:17:24Z 988.37 2015-06-22T10:17:32Z 987.88999999999999 2015-06-22T10:17:42Z 987.40999999999997 2015-06-22T10:17:52Z 985.97000000000003 2015-06-22T10:18:02Z 985.00999999999999 2015-06-22T10:18:12Z 984.04999999999995 2015-06-22T10:18:30Z 983.09000000000003 2015-06-22T10:18:46Z 982.12 2015-06-22T10:18:55Z 981.63999999999999 2015-06-22T10:19:03Z 980.67999999999995 2015-06-22T10:19:10Z 979.72000000000003 2015-06-22T10:19:17Z 978.75999999999999 2015-06-22T10:19:26Z 978.27999999999997 2015-06-22T10:19:39Z 977.79999999999995 2015-06-22T10:19:49Z 976.84000000000003 2015-06-22T10:19:59Z 974.90999999999997 2015-06-22T10:20:08Z 973.95000000000005 2015-06-22T10:20:16Z 973.95000000000005 2015-06-22T10:20:24Z 972.99000000000001 2015-06-22T10:20:32Z 972.02999999999997 2015-06-22T10:20:40Z 971.54999999999995 2015-06-22T10:20:48Z 970.59000000000003 2015-06-22T10:20:57Z 969.14999999999998 2015-06-22T10:21:05Z 968.17999999999995 2015-06-22T10:21:13Z 967.70000000000005 2015-06-22T10:21:21Z 966.74000000000001 2015-06-22T10:21:30Z 965.77999999999997 2015-06-22T10:21:41Z 964.34000000000003 2015-06-22T10:21:52Z 964.34000000000003 2015-06-22T10:22:01Z 961.94000000000005 2015-06-22T10:22:09Z 960.98000000000002 2015-06-22T10:22:16Z 960.49000000000001 2015-06-22T10:22:23Z 959.52999999999997 2015-06-22T10:22:30Z 958.57000000000005 2015-06-22T10:22:39Z 957.61000000000001 2015-06-22T10:22:46Z 956.64999999999998 2015-06-22T10:22:53Z 954.73000000000002 2015-06-22T10:23:04Z 953.27999999999997 2015-06-22T10:23:15Z 952.79999999999995 2015-06-22T10:23:23Z 952.79999999999995 2015-06-22T10:23:31Z 951.36000000000001 2015-06-22T10:23:39Z 950.88 2015-06-22T10:23:46Z 950.39999999999998 2015-06-22T10:23:54Z 949.44000000000005 2015-06-22T10:24:01Z 948.96000000000004 2015-06-22T10:24:09Z 948.96000000000004 2015-06-22T10:24:17Z 948.48000000000002 2015-06-22T10:24:25Z 947.51999999999998 2015-06-22T10:24:33Z 947.51999999999998 2015-06-22T10:24:41Z 947.03999999999996 2015-06-22T10:24:47Z 945.59000000000003 2015-06-22T10:24:54Z 945.11000000000001 2015-06-22T10:25:02Z 944.63 2015-06-22T10:25:11Z 943.66999999999996 2015-06-22T10:25:31Z 942.23000000000002 2015-06-22T10:25:42Z 941.75 2015-06-22T10:25:50Z 940.78999999999996 2015-06-22T10:25:56Z 939.83000000000004 2015-06-22T10:26:03Z 938.86000000000001 2015-06-22T10:26:11Z 937.89999999999998 2015-06-22T10:26:18Z 936.46000000000004 2015-06-22T10:26:25Z 935.98000000000002 2015-06-22T10:26:32Z 935.5 2015-06-22T10:26:38Z 934.53999999999996 2015-06-22T10:26:45Z 934.53999999999996 2015-06-22T10:26:52Z 934.05999999999995 2015-06-22T10:26:59Z 933.10000000000002 2015-06-22T10:27:04Z 933.10000000000002 2015-06-22T10:27:10Z 931.64999999999998 2015-06-22T10:27:17Z 932.13999999999999 2015-06-22T10:27:24Z 931.64999999999998 2015-06-22T10:27:35Z 931.16999999999996 2015-06-22T10:27:45Z 930.69000000000005 2015-06-22T10:27:53Z 930.21000000000004 2015-06-22T10:28:00Z 928.28999999999996 2015-06-22T10:28:08Z 926.85000000000002 2015-06-22T10:28:16Z 925.88999999999999 2015-06-22T10:28:22Z 924.92999999999995 2015-06-22T10:28:28Z 923.48000000000002 2015-06-22T10:28:34Z 923.48000000000002 2015-06-22T10:28:41Z 922.03999999999996 2015-06-22T10:28:48Z 921.55999999999995 2015-06-22T10:28:55Z 920.60000000000002 2015-06-22T10:29:02Z 920.12 2015-06-22T10:29:08Z 919.15999999999997 2015-06-22T10:29:14Z 918.67999999999995 2015-06-22T10:29:20Z 918.20000000000005 2015-06-22T10:29:27Z 916.75 2015-06-22T10:29:33Z 915.78999999999996 2015-06-22T10:29:40Z 915.30999999999995 2015-06-22T10:29:49Z 913.87 2015-06-22T10:29:56Z 912.90999999999997 2015-06-22T10:30:03Z 912.42999999999995 2015-06-22T10:30:10Z 910.99000000000001 2015-06-22T10:30:18Z 909.53999999999996 2015-06-22T10:30:26Z 909.53999999999996 2015-06-22T10:30:35Z 907.62 2015-06-22T10:30:43Z 907.62 2015-06-22T10:30:56Z 909.53999999999996 2015-06-22T10:31:12Z 911.47000000000003 2015-06-22T10:31:23Z 912.90999999999997 2015-06-22T10:31:34Z 914.35000000000002 2015-06-22T10:31:45Z 915.30999999999995 2015-06-22T10:31:54Z 914.83000000000004 2015-06-22T10:32:04Z 913.87 2015-06-22T10:32:13Z 913.87 2015-06-22T10:32:23Z 913.38999999999999 2015-06-22T10:32:33Z 912.90999999999997 2015-06-22T10:32:41Z 912.42999999999995 2015-06-22T10:32:49Z 913.38999999999999 2015-06-22T10:33:10Z 913.87 2015-06-22T10:33:20Z 912.42999999999995 2015-06-22T10:33:38Z 911.95000000000005 2015-06-22T10:33:48Z 911.95000000000005 2015-06-22T10:34:01Z 911.95000000000005 2015-06-22T10:34:14Z 911.95000000000005 2015-06-22T10:34:31Z 911.95000000000005 2015-06-22T10:34:42Z 913.38999999999999 2015-06-22T10:34:57Z 914.83000000000004 2015-06-22T10:35:31Z 917.24000000000001 2015-06-22T10:35:44Z 920.12 2015-06-22T10:35:58Z 924.45000000000005 2015-06-22T10:36:13Z 927.33000000000004 2015-06-22T10:36:29Z 930.69000000000005 2015-06-22T10:36:44Z 933.58000000000004 2015-06-22T10:37:01Z 936.94000000000005 2015-06-22T10:37:17Z 939.83000000000004 2015-06-22T10:37:31Z 942.71000000000004 2015-06-22T10:37:47Z 946.55999999999995 2015-06-22T10:38:08Z 948.96000000000004 2015-06-22T10:38:24Z 951.84000000000003 2015-06-22T10:38:37Z 952.79999999999995 2015-06-22T10:38:58Z 952.32000000000005 2015-06-22T10:39:08Z 952.79999999999995 2015-06-22T10:39:39Z 953.76999999999998 2015-06-22T10:39:48Z 954.73000000000002 2015-06-22T10:39:58Z 957.13 2015-06-22T10:40:14Z 958.57000000000005 2015-06-22T10:40:29Z 959.04999999999995 2015-06-22T10:40:39Z 958.57000000000005 2015-06-22T10:40:47Z 959.04999999999995 2015-06-22T10:40:56Z 960.49000000000001 2015-06-22T10:41:05Z 961.94000000000005 2015-06-22T10:41:14Z 963.38 2015-06-22T10:41:27Z 965.77999999999997 2015-06-22T10:41:38Z 966.74000000000001 2015-06-22T10:41:49Z 968.17999999999995 2015-06-22T10:41:59Z 969.63 2015-06-22T10:42:09Z 972.02999999999997 2015-06-22T10:42:23Z 973.95000000000005 2015-06-22T10:42:42Z 974.42999999999995 2015-06-22T10:42:50Z 974.90999999999997 2015-06-22T10:42:59Z 975.88 2015-06-22T10:43:08Z 977.32000000000005 2015-06-22T10:43:16Z 976.36000000000001 2015-06-22T10:43:25Z 976.84000000000003 2015-06-22T10:43:35Z 977.79999999999995 2015-06-22T10:43:44Z 979.72000000000003 2015-06-22T10:43:54Z 981.15999999999997 2015-06-22T10:44:03Z 982.60000000000002 2015-06-22T10:44:17Z 984.04999999999995 2015-06-22T10:44:30Z 985.97000000000003 2015-06-22T10:45:11Z Variante 2 - Cima Aratz Black 1274.3599999999999 2014-09-26T10:48:32Z 1275.3299999999999 2014-09-26T10:48:45Z 1276.29 2014-09-26T10:49:04Z 1279.1700000000001 2014-09-26T10:49:18Z 1283.98 2014-09-26T10:49:43Z 1287.3399999999999 2014-09-26T10:50:06Z 1289.75 2014-09-26T10:50:23Z 1293.5899999999999 2014-09-26T10:50:47Z 1295.99 2014-09-26T10:51:02Z 1298.4000000000001 2014-09-26T10:51:35Z 1302.24 2014-09-26T10:51:53Z 1305.6099999999999 2014-09-26T10:52:12Z 1308.97 2014-09-26T10:52:34Z 1312.8199999999999 2014-09-26T10:53:03Z 1315.7 2014-09-26T10:53:22Z 1318.0999999999999 2014-09-26T10:53:38Z 1320.51 2014-09-26T10:53:55Z 1321.47 2014-09-26T10:54:31Z 1324.3499999999999 2014-09-26T10:54:46Z 1328.6800000000001 2014-09-26T10:55:04Z 1331.5599999999999 2014-09-26T10:55:23Z 1334.9300000000001 2014-09-26T10:55:41Z 1337.3299999999999 2014-09-26T10:56:21Z 1339.73 2014-09-26T10:56:35Z 1341.1800000000001 2014-09-26T10:56:49Z 1343.5799999999999 2014-09-26T10:57:03Z 1347.4300000000001 2014-09-26T10:57:24Z 1350.79 2014-09-26T10:57:50Z 1353.1900000000001 2014-09-26T10:58:09Z 1356.0799999999999 2014-09-26T10:58:26Z 1358 2014-09-26T10:59:11Z 1360.8800000000001 2014-09-26T10:59:29Z 1363.77 2014-09-26T10:59:48Z 1368.0899999999999 2014-09-26T11:00:16Z 1371.46 2014-09-26T11:00:33Z 1375.3 2014-09-26T11:01:01Z 1378.6700000000001 2014-09-26T11:01:26Z 1382.51 2014-09-26T11:01:52Z 1384.4400000000001 2014-09-26T11:02:09Z 1387.3199999999999 2014-09-26T11:02:26Z 1391.6500000000001 2014-09-26T11:02:51Z 1394.05 2014-09-26T11:03:11Z 1397.4100000000001 2014-09-26T11:03:53Z 1398.3699999999999 2014-09-26T11:04:36Z 1400.78 2014-09-26T11:04:48Z 1403.6600000000001 2014-09-26T11:05:02Z 1405.0999999999999 2014-09-26T11:05:16Z 1406.55 2014-09-26T11:05:29Z 1407.99 2014-09-26T11:05:44Z 1409.9100000000001 2014-09-26T11:05:56Z 1412.79 2014-09-26T11:06:15Z 1417.1199999999999 2014-09-26T11:06:41Z 1420.49 2014-09-26T11:07:03Z 1422.4100000000001 2014-09-26T11:07:17Z 1424.8099999999999 2014-09-26T11:07:31Z 1427.21 2014-09-26T11:07:50Z 1431.0599999999999 2014-09-26T11:08:13Z 1433.46 2014-09-26T11:08:30Z 1435.8699999999999 2014-09-26T11:08:46Z 1437.3099999999999 2014-09-26T11:08:59Z 1440.1900000000001 2014-09-26T11:09:17Z 1442.1099999999999 2014-09-26T11:09:50Z 1443.5599999999999 2014-09-26T11:10:06Z 1443.0799999999999 2014-09-26T11:26:37Z 1446.4400000000001 2014-09-26T11:39:06Z 1444.04 2014-09-26T11:39:40Z 1441.6300000000001 2014-09-26T11:39:57Z 1440.1900000000001 2014-09-26T11:40:13Z 1438.75 2014-09-26T11:40:26Z 1438.27 2014-09-26T11:40:40Z 1436.3499999999999 2014-09-26T11:40:57Z 1434.9100000000001 2014-09-26T11:41:47Z 1434.9100000000001 2014-09-26T11:42:06Z 1433.9400000000001 2014-09-26T11:42:15Z 1432.98 2014-09-26T11:42:25Z 1431.0599999999999 2014-09-26T11:42:35Z 1431.0599999999999 2014-09-26T11:42:49Z 1429.6199999999999 2014-09-26T11:43:00Z 1427.7 2014-09-26T11:43:16Z 1424.8099999999999 2014-09-26T11:43:29Z 1421.9300000000001 2014-09-26T11:43:46Z 1420.97 2014-09-26T11:44:00Z 1418.5599999999999 2014-09-26T11:44:11Z 1419.52 2014-09-26T11:44:19Z 1420 2014-09-26T11:45:33Z 1420.97 2014-09-26T11:45:44Z 1420 2014-09-26T11:45:54Z 1420.97 2014-09-26T11:46:04Z 1424.3299999999999 2014-09-26T11:46:17Z 1424.8099999999999 2014-09-26T11:46:26Z 1425.29 2014-09-26T11:46:37Z 1425.77 2014-09-26T11:46:46Z 1428.6600000000001 2014-09-26T11:46:57Z 1430.0999999999999 2014-09-26T11:47:11Z 1432.02 2014-09-26T11:47:33Z 1432.5 2014-09-26T11:49:41Z 1431.0599999999999 2014-09-26T11:50:04Z 1427.7 2014-09-26T11:50:20Z 1424.8099999999999 2014-09-26T11:50:36Z 1422.4100000000001 2014-09-26T11:51:03Z 1419.04 2014-09-26T11:51:18Z 1415.2 2014-09-26T11:51:33Z 1411.8299999999999 2014-09-26T11:51:44Z 1407.99 2014-09-26T11:51:55Z 1405.0999999999999 2014-09-26T11:52:10Z 1401.74 2014-09-26T11:52:22Z 1398.8599999999999 2014-09-26T11:52:36Z 1397.4100000000001 2014-09-26T11:52:53Z 1397.8900000000001 2014-09-26T11:54:03Z 1394.53 2014-09-26T11:54:17Z 1391.1700000000001 2014-09-26T11:54:31Z 1389.72 2014-09-26T11:54:44Z 1385.8800000000001 2014-09-26T11:55:00Z 1381.55 2014-09-26T11:55:54Z 1379.1500000000001 2014-09-26T11:56:09Z 1375.3 2014-09-26T11:56:22Z 1370.98 2014-09-26T11:56:36Z 1367.6099999999999 2014-09-26T11:56:51Z 1363.77 2014-09-26T11:57:07Z 1361.3599999999999 2014-09-26T11:57:20Z 1357.52 2014-09-26T11:57:42Z 1354.1500000000001 2014-09-26T11:57:54Z 1350.3099999999999 2014-09-26T11:58:08Z 1347.4300000000001 2014-09-26T11:58:23Z 1344.0599999999999 2014-09-26T11:58:36Z 1340.7 2014-09-26T11:58:48Z 1337.8099999999999 2014-09-26T11:59:00Z 1334.45 2014-09-26T11:59:11Z 1331.0799999999999 2014-09-26T11:59:26Z 1328.2 2014-09-26T11:59:37Z 1325.8 2014-09-26T11:59:49Z 1323.3900000000001 2014-09-26T11:59:59Z 1320.03 2014-09-26T12:00:09Z 1317.1400000000001 2014-09-26T12:00:19Z 1314.74 2014-09-26T12:00:28Z 1312.3399999999999 2014-09-26T12:00:38Z 1308.49 2014-09-26T12:00:49Z 1307.05 2014-09-26T12:00:59Z 1304.6500000000001 2014-09-26T12:01:09Z 1303.6900000000001 2014-09-26T12:01:20Z 1300.8 2014-09-26T12:01:29Z 1298.8800000000001 2014-09-26T12:01:39Z 1297.9200000000001 2014-09-26T12:01:50Z 1296.96 2014-09-26T12:04:33Z 1294.0699999999999 2014-09-26T12:04:49Z 1291.1900000000001 2014-09-26T12:05:00Z 1288.78 2014-09-26T12:05:13Z 1285.4200000000001 2014-09-26T12:05:30Z 1283.5 2014-09-26T12:05:53Z 1282.0599999999999 2014-09-26T12:06:46Z 1281.0899999999999 2014-09-26T12:06:54Z 1279.6500000000001 2014-09-26T12:07:02Z 1279.6500000000001 2014-09-26T12:07:19Z 1282.0599999999999 2014-09-26T12:07:29Z 1284.46 2014-09-26T12:07:40Z 1287.8199999999999 2014-09-26T12:07:53Z 1288.78 2014-09-26T12:08:05Z 1289.75 2014-09-26T12:08:22Z 1289.27 2014-09-26T12:08:29Z 1289.27 2014-09-26T12:08:38Z 1289.75 2014-09-26T12:08:48Z 1290.23 2014-09-26T12:08:56Z 1290.23 2014-09-26T12:09:04Z 1290.71 2014-09-26T12:09:12Z 1291.6700000000001 2014-09-26T12:09:20Z 1291.6700000000001 2014-09-26T12:09:28Z 1292.6300000000001 2014-09-26T12:09:37Z 1292.1500000000001 2014-09-26T12:10:25Z 1290.23 2014-09-26T12:10:36Z 1288.3 2014-09-26T12:10:49Z 1284.9400000000001 2014-09-26T12:11:03Z 1282.54 2014-09-26T12:11:15Z 1278.6900000000001 2014-09-26T12:11:27Z 1276.77 2014-09-26T12:11:44Z 1273.8800000000001 2014-09-26T12:11:53Z 1271.96 2014-09-26T12:12:02Z 1269.0799999999999 2014-09-26T12:12:11Z 1266.1900000000001 2014-09-26T12:12:21Z 1263.79 2014-09-26T12:12:32Z 1261.3900000000001 2014-09-26T12:12:43Z 1258.5 2014-09-26T12:12:55Z 1255.6199999999999 2014-09-26T12:13:07Z 1252.74 2014-09-26T12:13:16Z 1252.25 2014-09-26T12:13:24Z 1251.77 2014-09-26T12:13:32Z 1251.29 2014-09-26T12:13:39Z 1251.29 2014-09-26T12:13:47Z 1249.8499999999999 2014-09-26T12:13:54Z 1249.8499999999999 2014-09-26T12:14:01Z 1250.8099999999999 2014-09-26T12:14:08Z 1250.3299999999999 2014-09-26T12:14:15Z 1250.3299999999999 2014-09-26T12:14:23Z 1250.8099999999999 2014-09-26T12:14:30Z 1250.8099999999999 2014-09-26T12:14:39Z 1248.4100000000001 2014-09-26T12:14:54Z 1244.0799999999999 2014-09-26T12:15:10Z 1241.2 2014-09-26T12:15:30Z 1238.3199999999999 2014-09-26T12:15:45Z 1233.99 2014-09-26T12:16:14Z 1231.1099999999999 2014-09-26T12:16:25Z 1228.22 2014-09-26T12:16:35Z 1225.3399999999999 2014-09-26T12:16:46Z 1221.49 2014-09-26T12:16:56Z 1218.6099999999999 2014-09-26T12:17:05Z 1215.72 2014-09-26T12:17:16Z 1212.8399999999999 2014-09-26T12:17:34Z 1209.96 2014-09-26T12:17:43Z 1207.55 2014-09-26T12:17:54Z 1205.1500000000001 2014-09-26T12:18:06Z 1201.3 2014-09-26T12:18:21Z 1199.3800000000001 2014-09-26T12:18:34Z 1197.9400000000001 2014-09-26T12:18:45Z 1195.54 2014-09-26T12:18:59Z 1193.1300000000001 2014-09-26T12:19:16Z 1189.29 2014-09-26T12:19:36Z 1186.4000000000001 2014-09-26T12:19:52Z 1183.52 2014-09-26T12:20:07Z 1180.1600000000001 2014-09-26T12:20:24Z 1175.8299999999999 2014-09-26T12:20:40Z 1172.95 2014-09-26T12:20:56Z 1170.54 2014-09-26T12:21:08Z 1169.0999999999999 2014-09-26T12:21:18Z 1166.22 2014-09-26T12:21:31Z 1164.29 2014-09-26T12:21:41Z 1163.8099999999999 2014-09-26T12:23:10Z 1163.3299999999999 2014-09-26T12:23:21Z 1161.8900000000001 2014-09-26T12:23:55Z 1159.97 2014-09-26T12:24:04Z 1158.05 2014-09-26T12:24:20Z 1156.1199999999999 2014-09-26T12:25:54Z 1154.2 2014-09-26T12:26:09Z 1152.28 2014-09-26T12:26:21Z 1149.3900000000001 2014-09-26T12:26:34Z 1146.99 2014-09-26T12:26:45Z 1144.1099999999999 2014-09-26T12:26:55Z 1141.22 2014-09-26T12:27:07Z 1137.8599999999999 2014-09-26T12:27:23Z 1135.45 2014-09-26T12:27:35Z 1133.05 2014-09-26T12:27:47Z 1130.1700000000001 2014-09-26T12:27:58Z 1127.28 2014-09-26T12:28:13Z 1122.96 2014-09-26T12:28:30Z 1119.5899999999999 2014-09-26T12:28:44Z 1118.1500000000001 2014-09-26T12:28:57Z 1115.75 2014-09-26T12:29:08Z 1112.3800000000001 2014-09-26T12:29:25Z 1109.5 2014-09-26T12:29:41Z 1106.6099999999999 2014-09-26T12:29:58Z 1104.21 2014-09-26T12:30:12Z 1102.29 2014-09-26T12:30:23Z 1100.8499999999999 2014-09-26T12:30:33Z 1099.4000000000001 2014-09-26T12:30:45Z 1097.48 2014-09-26T12:30:56Z 1094.5999999999999 2014-09-26T12:31:14Z 1093.6400000000001 2014-09-26T12:31:22Z 1090.75 2014-09-26T12:31:33Z 1089.3099999999999 2014-09-26T12:31:44Z 1087.8699999999999 2014-09-26T12:31:53Z 1084.99 2014-09-26T12:32:04Z 1082.5799999999999 2014-09-26T12:32:19Z 1080.1800000000001 2014-09-26T12:32:32Z 1078.26 2014-09-26T12:32:44Z 1074.4100000000001 2014-09-26T12:33:01Z 1070.5699999999999 2014-09-26T12:33:17Z 1068.6400000000001 2014-09-26T12:33:29Z 1065.76 2014-09-26T12:33:47Z 1063.3599999999999 2014-09-26T12:34:03Z 1065.28 2014-09-26T12:35:36Z 1063.8399999999999 2014-09-26T12:36:16Z 1063.3599999999999 2014-09-26T12:36:35Z 1063.8399999999999 2014-09-26T12:37:15Z 1062.3900000000001 2014-09-26T12:37:27Z