2015-10-01T19:27:29Z -20.000000 2015-10-01T21:26:24.461Z Deba 244.800003 2015-10-01T21:26:24.464Z Galbarioko Ermita 82.300003 2015-10-01T21:26:24.467Z Markina 03 - Deba - Markina(GS-2016).ok -20.000000 2014-06-14T06:00:51.000Z -16.700001 2014-06-14T06:00:56.000Z -13.300000 2014-06-14T06:01:00.000Z -11.400000 2014-06-14T06:01:03.000Z -8.000000 2014-06-14T06:01:11.000Z -4.700000 2014-06-14T06:01:26.000Z -1.300000 2014-06-14T06:01:42.000Z 0.600000 2014-06-14T06:01:57.000Z 1.600000 2014-06-14T06:02:02.000Z 3.500000 2014-06-14T06:02:29.000Z 3.500000 2014-06-14T06:02:31.000Z 3.500000 2014-06-14T06:02:42.000Z 3.500000 2014-06-14T06:02:57.000Z 3.500000 2014-06-14T06:03:11.000Z 3.500000 2014-06-14T06:03:30.000Z 3.500000 2014-06-14T06:03:35.000Z 4.000000 2014-06-14T06:03:47.000Z 3.500000 2014-06-14T06:03:55.000Z 3.500000 2014-06-14T06:04:00.000Z 3.500000 2014-06-14T06:04:11.000Z 3.000000 2014-06-14T06:04:27.000Z 3.000000 2014-06-14T06:04:45.000Z 3.500000 2014-06-14T06:04:59.000Z 3.500000 2014-06-14T06:05:07.000Z 3.500000 2014-06-14T06:05:21.000Z 3.500000 2014-06-14T06:05:25.000Z 4.000000 2014-06-14T06:05:29.000Z 4.500000 2014-06-14T06:05:34.000Z 5.400000 2014-06-14T06:05:50.000Z 5.400000 2014-06-14T06:05:56.000Z 5.900000 2014-06-14T06:06:01.000Z 5.400000 2014-06-14T06:06:06.000Z 5.900000 2014-06-14T06:06:22.000Z 6.400000 2014-06-14T06:06:28.000Z 5.900000 2014-06-14T06:06:38.000Z 6.400000 2014-06-14T06:06:44.000Z 5.900000 2014-06-14T06:06:57.000Z 5.900000 2014-06-14T06:07:06.000Z 5.900000 2014-06-14T06:07:11.000Z 6.400000 2014-06-14T06:07:18.000Z 5.900000 2014-06-14T06:07:29.000Z 5.900000 2014-06-14T06:07:30.000Z 6.400000 2014-06-14T06:07:35.000Z 5.900000 2014-06-14T06:07:37.000Z 5.900000 2014-06-14T06:07:44.000Z 5.900000 2014-06-14T06:07:54.000Z 5.400000 2014-06-14T06:08:02.000Z 4.900000 2014-06-14T06:08:18.000Z 4.900000 2014-06-14T06:08:26.000Z 5.400000 2014-06-14T06:08:31.000Z 5.400000 2014-06-14T06:08:45.000Z 5.900000 2014-06-14T06:08:59.000Z 5.900000 2014-06-14T06:09:03.000Z 6.900000 2014-06-14T06:09:07.000Z 8.300000 2014-06-14T06:09:12.000Z 10.200000 2014-06-14T06:09:27.000Z 10.700001 2014-06-14T06:09:28.000Z 12.599999 2014-06-14T06:09:41.000Z 13.100000 2014-06-14T06:09:46.000Z 14.099999 2014-06-14T06:09:49.000Z 14.599999 2014-06-14T06:09:54.000Z 16.000000 2014-06-14T06:10:01.000Z 18.400000 2014-06-14T06:10:13.000Z 19.800001 2014-06-14T06:10:27.000Z 23.200001 2014-06-14T06:10:38.000Z 23.700001 2014-06-14T06:10:41.000Z 24.600000 2014-06-14T06:10:45.000Z 25.600000 2014-06-14T06:10:48.000Z 26.100000 2014-06-14T06:10:49.000Z 27.000000 2014-06-14T06:10:55.000Z 29.500000 2014-06-14T06:11:10.000Z 29.900000 2014-06-14T06:11:12.000Z 31.900000 2014-06-14T06:11:24.000Z 34.299999 2014-06-14T06:11:35.000Z 37.200001 2014-06-14T06:11:48.000Z 40.499996 2014-06-14T06:12:01.000Z 42.000000 2014-06-14T06:12:09.000Z 43.899998 2014-06-14T06:12:22.000Z 43.400002 2014-06-14T06:12:25.000Z 45.299999 2014-06-14T06:12:37.000Z 47.700001 2014-06-14T06:12:47.000Z 50.099998 2014-06-14T06:13:00.000Z 52.500000 2014-06-14T06:13:13.000Z 54.000000 2014-06-14T06:13:25.000Z 55.900002 2014-06-14T06:13:38.000Z 58.299999 2014-06-14T06:13:51.000Z 60.700001 2014-06-14T06:14:05.000Z 61.700001 2014-06-14T06:14:13.000Z 64.099998 2014-06-14T06:14:24.000Z 65.000000 2014-06-14T06:14:32.000Z 66.000000 2014-06-14T06:14:45.000Z 66.500000 2014-06-14T06:14:54.000Z 66.900002 2014-06-14T06:14:57.000Z 68.400002 2014-06-14T06:15:10.000Z 70.800003 2014-06-14T06:15:23.000Z 74.200005 2014-06-14T06:15:36.000Z 77.500000 2014-06-14T06:15:48.000Z 79.000000 2014-06-14T06:15:55.000Z 80.900002 2014-06-14T06:16:08.000Z 81.400002 2014-06-14T06:16:09.000Z 81.800003 2014-06-14T06:16:14.000Z 82.300003 2014-06-14T06:16:19.000Z 83.800003 2014-06-14T06:16:32.000Z 84.700005 2014-06-14T06:16:39.000Z 86.200005 2014-06-14T06:16:49.000Z 88.099998 2014-06-14T06:17:02.000Z 88.099998 2014-06-14T06:17:03.000Z 88.599998 2014-06-14T06:17:10.000Z 88.099998 2014-06-14T06:17:14.000Z 88.599998 2014-06-14T06:17:24.000Z 89.100006 2014-06-14T06:17:30.000Z 89.500000 2014-06-14T06:17:35.000Z 90.500000 2014-06-14T06:17:38.000Z 92.399994 2014-06-14T06:17:53.000Z 94.800003 2014-06-14T06:18:09.000Z 96.799995 2014-06-14T06:18:21.000Z 98.700005 2014-06-14T06:18:34.000Z 100.599998 2014-06-14T06:18:47.000Z 100.599998 2014-06-14T06:18:47.000Z 101.600006 2014-06-14T06:18:58.000Z 103.000000 2014-06-14T06:19:09.000Z 102.500008 2014-06-14T06:19:22.000Z 102.000000 2014-06-14T06:19:32.000Z 102.000000 2014-06-14T06:19:47.000Z 102.000000 2014-06-14T06:20:08.000Z 102.000000 2014-06-14T06:20:10.000Z 102.000000 2014-06-14T06:20:26.000Z 102.500008 2014-06-14T06:20:35.000Z 102.000000 2014-06-14T06:20:50.000Z 102.000000 2014-06-14T06:21:04.000Z 103.000000 2014-06-14T06:21:13.000Z 104.899994 2014-06-14T06:21:26.000Z 105.900002 2014-06-14T06:21:31.000Z 106.800003 2014-06-14T06:21:45.000Z 106.800003 2014-06-14T06:21:56.000Z 108.300003 2014-06-14T06:22:08.000Z 109.200005 2014-06-14T06:22:12.000Z 111.699997 2014-06-14T06:22:27.000Z 113.099998 2014-06-14T06:22:36.000Z 113.599998 2014-06-14T06:22:57.000Z 114.100006 2014-06-14T06:23:02.000Z 116.499992 2014-06-14T06:23:17.000Z 118.400002 2014-06-14T06:23:26.000Z 118.400002 2014-06-14T06:23:30.000Z 118.900002 2014-06-14T06:23:32.000Z 120.299995 2014-06-14T06:23:40.000Z 121.700005 2014-06-14T06:23:51.000Z 122.200005 2014-06-14T06:23:52.000Z 124.600006 2014-06-14T06:24:05.000Z 125.099998 2014-06-14T06:24:08.000Z 127.500000 2014-06-14T06:24:23.000Z 128.900009 2014-06-14T06:24:34.000Z 131.399994 2014-06-14T06:24:48.000Z 133.300003 2014-06-14T06:24:55.000Z 135.199997 2014-06-14T06:25:06.000Z 138.099991 2014-06-14T06:25:21.000Z 139.500000 2014-06-14T06:25:34.000Z 139.500000 2014-06-14T06:25:38.000Z 137.600006 2014-06-14T06:25:47.000Z 137.600006 2014-06-14T06:26:00.000Z 138.099991 2014-06-14T06:26:11.000Z 138.599991 2014-06-14T06:26:14.000Z 141.000000 2014-06-14T06:26:27.000Z 142.399994 2014-06-14T06:26:38.000Z 141.899994 2014-06-14T06:27:03.000Z 142.900009 2014-06-14T06:27:16.000Z 142.900009 2014-06-14T06:27:34.000Z 141.899994 2014-06-14T06:27:48.000Z 141.899994 2014-06-14T06:28:10.000Z 141.899994 2014-06-14T06:28:41.000Z 141.899994 2014-06-14T06:29:09.000Z 142.399994 2014-06-14T06:29:43.000Z 142.399994 2014-06-14T06:30:14.000Z 142.900009 2014-06-14T06:30:43.000Z 143.899994 2014-06-14T06:30:53.000Z 142.900009 2014-06-14T06:31:04.000Z 142.900009 2014-06-14T06:31:17.000Z 143.399994 2014-06-14T06:31:28.000Z 143.899994 2014-06-14T06:31:42.000Z 144.300003 2014-06-14T06:31:59.000Z 147.699997 2014-06-14T06:32:16.000Z 148.199997 2014-06-14T06:32:19.000Z 151.099991 2014-06-14T06:32:33.000Z 151.099991 2014-06-14T06:32:35.000Z 151.500000 2014-06-14T06:32:36.000Z 152.000000 2014-06-14T06:32:41.000Z 153.000000 2014-06-14T06:32:52.000Z 153.899994 2014-06-14T06:33:09.000Z 154.399994 2014-06-14T06:33:11.000Z 154.399994 2014-06-14T06:33:18.000Z 155.400009 2014-06-14T06:33:30.000Z 156.399994 2014-06-14T06:33:42.000Z 156.399994 2014-06-14T06:33:45.000Z 156.399994 2014-06-14T06:33:51.000Z 157.300003 2014-06-14T06:33:56.000Z 157.800003 2014-06-14T06:33:58.000Z 158.800003 2014-06-14T06:34:00.000Z 159.699997 2014-06-14T06:34:05.000Z 160.200012 2014-06-14T06:34:10.000Z 160.699997 2014-06-14T06:34:15.000Z 162.100006 2014-06-14T06:34:26.000Z 165.000000 2014-06-14T06:34:39.000Z 166.000000 2014-06-14T06:34:45.000Z 166.900009 2014-06-14T06:34:48.000Z 167.900009 2014-06-14T06:34:53.000Z 169.800003 2014-06-14T06:35:01.000Z 169.800003 2014-06-14T06:35:04.000Z 170.799988 2014-06-14T06:35:11.000Z 171.200012 2014-06-14T06:35:14.000Z 171.699997 2014-06-14T06:35:19.000Z 172.700012 2014-06-14T06:35:26.000Z 174.099991 2014-06-14T06:35:36.000Z 174.600006 2014-06-14T06:35:52.000Z 175.099991 2014-06-14T06:36:01.000Z 175.599991 2014-06-14T06:36:11.000Z 176.100006 2014-06-14T06:36:14.000Z 178.500000 2014-06-14T06:36:30.000Z 178.899994 2014-06-14T06:36:37.000Z 178.500000 2014-06-14T06:36:51.000Z 178.500000 2014-06-14T06:36:54.000Z 178.899994 2014-06-14T06:37:10.000Z 179.400009 2014-06-14T06:37:12.000Z 179.899994 2014-06-14T06:37:18.000Z 180.400009 2014-06-14T06:37:23.000Z 180.900009 2014-06-14T06:37:28.000Z 181.399994 2014-06-14T06:37:32.000Z 181.799988 2014-06-14T06:37:37.000Z 182.300003 2014-06-14T06:37:40.000Z 184.699997 2014-06-14T06:37:53.000Z 184.699997 2014-06-14T06:37:55.000Z 185.699997 2014-06-14T06:37:59.000Z 187.100006 2014-06-14T06:38:06.000Z 188.099991 2014-06-14T06:38:12.000Z 189.500000 2014-06-14T06:38:28.000Z 190.000000 2014-06-14T06:38:30.000Z 191.000000 2014-06-14T06:38:41.000Z 191.399994 2014-06-14T06:38:47.000Z 191.000000 2014-06-14T06:38:50.000Z 191.399994 2014-06-14T06:39:00.000Z 191.000000 2014-06-14T06:39:03.000Z 190.500000 2014-06-14T06:39:08.000Z 191.399994 2014-06-14T06:39:10.000Z 194.800003 2014-06-14T06:39:21.000Z 198.199997 2014-06-14T06:39:32.000Z 201.100006 2014-06-14T06:39:41.000Z 202.500000 2014-06-14T06:39:47.000Z 205.400009 2014-06-14T06:39:59.000Z 208.700012 2014-06-14T06:40:10.000Z 211.599991 2014-06-14T06:40:24.000Z 215.000000 2014-06-14T06:40:37.000Z 218.400009 2014-06-14T06:40:50.000Z 220.799988 2014-06-14T06:41:01.000Z 221.699997 2014-06-14T06:41:07.000Z 223.199997 2014-06-14T06:41:15.000Z 223.199997 2014-06-14T06:41:31.000Z 223.199997 2014-06-14T06:41:39.000Z 223.199997 2014-06-14T06:41:42.000Z 223.600006 2014-06-14T06:41:49.000Z 224.099991 2014-06-14T06:41:55.000Z 224.600006 2014-06-14T06:42:11.000Z 225.100006 2014-06-14T06:42:25.000Z 225.599991 2014-06-14T06:42:40.000Z 225.599991 2014-06-14T06:42:59.000Z 225.599991 2014-06-14T06:43:21.000Z 225.599991 2014-06-14T06:43:24.000Z 225.599991 2014-06-14T06:43:26.000Z 226.100006 2014-06-14T06:43:32.000Z 226.100006 2014-06-14T06:43:40.000Z 226.500000 2014-06-14T06:43:53.000Z 226.500000 2014-06-14T06:44:06.000Z 227.000000 2014-06-14T06:44:18.000Z 228.000000 2014-06-14T06:44:33.000Z 228.899994 2014-06-14T06:44:42.000Z 229.400009 2014-06-14T06:44:50.000Z 230.400009 2014-06-14T06:44:57.000Z 229.899994 2014-06-14T06:45:03.000Z 230.400009 2014-06-14T06:45:09.000Z 229.899994 2014-06-14T06:45:14.000Z 229.400009 2014-06-14T06:45:27.000Z 228.899994 2014-06-14T06:45:33.000Z 228.399994 2014-06-14T06:45:38.000Z 228.000000 2014-06-14T06:45:52.000Z 227.000000 2014-06-14T06:46:06.000Z 226.500000 2014-06-14T06:46:10.000Z 225.599991 2014-06-14T06:46:18.000Z 225.100006 2014-06-14T06:46:22.000Z 224.099991 2014-06-14T06:46:32.000Z 223.600006 2014-06-14T06:46:35.000Z 222.199997 2014-06-14T06:46:45.000Z 221.200012 2014-06-14T06:46:54.000Z 220.799988 2014-06-14T06:47:02.000Z 219.299988 2014-06-14T06:47:10.000Z 218.800003 2014-06-14T06:47:14.000Z 216.900009 2014-06-14T06:47:26.000Z 216.900009 2014-06-14T06:47:28.000Z 216.900009 2014-06-14T06:47:31.000Z 216.399994 2014-06-14T06:47:34.000Z 215.500000 2014-06-14T06:47:41.000Z 215.000000 2014-06-14T06:47:44.000Z 214.500000 2014-06-14T06:47:49.000Z 213.099991 2014-06-14T06:48:01.000Z 212.600006 2014-06-14T06:48:04.000Z 212.600006 2014-06-14T06:48:06.000Z 211.599991 2014-06-14T06:48:09.000Z 211.100006 2014-06-14T06:48:16.000Z 210.699997 2014-06-14T06:48:20.000Z 209.699997 2014-06-14T06:48:25.000Z 209.199997 2014-06-14T06:48:30.000Z 208.299988 2014-06-14T06:48:36.000Z 208.299988 2014-06-14T06:48:39.000Z 207.800003 2014-06-14T06:48:41.000Z 207.300003 2014-06-14T06:48:47.000Z 206.799988 2014-06-14T06:48:52.000Z 205.400009 2014-06-14T06:49:03.000Z 205.400009 2014-06-14T06:49:05.000Z 203.899994 2014-06-14T06:49:17.000Z 202.500000 2014-06-14T06:49:24.000Z 201.100006 2014-06-14T06:49:35.000Z 199.600006 2014-06-14T06:49:51.000Z 198.600006 2014-06-14T06:49:56.000Z 198.199997 2014-06-14T06:49:59.000Z 196.699997 2014-06-14T06:50:10.000Z 194.299988 2014-06-14T06:50:23.000Z 192.399994 2014-06-14T06:50:33.000Z 191.399994 2014-06-14T06:50:40.000Z 190.500000 2014-06-14T06:50:52.000Z 190.500000 2014-06-14T06:50:58.000Z 190.000000 2014-06-14T06:51:06.000Z 190.500000 2014-06-14T06:51:22.000Z 190.500000 2014-06-14T06:51:23.000Z 191.900009 2014-06-14T06:51:33.000Z 192.399994 2014-06-14T06:51:44.000Z 191.900009 2014-06-14T06:51:55.000Z 192.399994 2014-06-14T06:52:06.000Z 192.399994 2014-06-14T06:52:16.000Z 192.900009 2014-06-14T06:52:22.000Z 192.900009 2014-06-14T06:52:35.000Z 193.400009 2014-06-14T06:52:38.000Z 194.299988 2014-06-14T06:52:45.000Z 194.800003 2014-06-14T06:52:49.000Z 195.300003 2014-06-14T06:52:54.000Z 195.799988 2014-06-14T06:52:57.000Z 195.799988 2014-06-14T06:53:05.000Z 196.200012 2014-06-14T06:53:10.000Z 196.200012 2014-06-14T06:53:15.000Z 196.200012 2014-06-14T06:53:17.000Z 196.699997 2014-06-14T06:53:26.000Z 197.199997 2014-06-14T06:53:32.000Z 197.199997 2014-06-14T06:53:35.000Z 197.199997 2014-06-14T06:53:37.000Z 198.199997 2014-06-14T06:53:42.000Z 199.600006 2014-06-14T06:53:54.000Z 198.199997 2014-06-14T06:54:04.000Z 196.200012 2014-06-14T06:54:15.000Z 196.200012 2014-06-14T06:54:25.000Z 197.199997 2014-06-14T06:54:35.000Z 197.700012 2014-06-14T06:54:38.000Z 198.600006 2014-06-14T06:54:42.000Z 200.599991 2014-06-14T06:54:50.000Z 201.500000 2014-06-14T06:54:58.000Z 202.000000 2014-06-14T06:55:08.000Z 203.000000 2014-06-14T06:55:21.000Z 203.899994 2014-06-14T06:55:27.000Z 204.400009 2014-06-14T06:55:32.000Z 204.899994 2014-06-14T06:55:33.000Z 205.400009 2014-06-14T06:55:38.000Z 207.800003 2014-06-14T06:55:48.000Z 209.699997 2014-06-14T06:55:56.000Z 212.600006 2014-06-14T06:56:08.000Z 214.000000 2014-06-14T06:56:16.000Z 214.500000 2014-06-14T06:56:21.000Z 215.899994 2014-06-14T06:56:37.000Z 215.899994 2014-06-14T06:56:48.000Z 215.500000 2014-06-14T06:57:04.000Z 215.000000 2014-06-14T06:57:15.000Z 215.000000 2014-06-14T06:57:20.000Z 215.000000 2014-06-14T06:57:25.000Z 216.399994 2014-06-14T06:57:31.000Z 217.399994 2014-06-14T06:57:37.000Z 220.799988 2014-06-14T06:57:50.000Z 222.700012 2014-06-14T06:58:03.000Z 224.600006 2014-06-14T06:58:12.000Z 226.500000 2014-06-14T06:58:25.000Z 228.399994 2014-06-14T06:58:35.000Z 229.400009 2014-06-14T06:58:41.000Z 229.899994 2014-06-14T06:58:44.000Z 230.900009 2014-06-14T06:58:52.000Z 230.900009 2014-06-14T06:58:57.000Z 230.900009 2014-06-14T06:59:00.000Z 231.300003 2014-06-14T06:59:05.000Z 231.799988 2014-06-14T06:59:07.000Z 233.299988 2014-06-14T06:59:19.000Z 234.199997 2014-06-14T06:59:27.000Z 233.700012 2014-06-14T06:59:40.000Z 233.700012 2014-06-14T06:59:43.000Z 235.699997 2014-06-14T06:59:54.000Z 236.599991 2014-06-14T07:00:07.000Z 239.000000 2014-06-14T07:00:26.000Z 242.399994 2014-06-14T07:00:41.000Z 244.800003 2014-06-14T07:00:53.000Z 247.199997 2014-06-14T07:01:07.000Z 247.700012 2014-06-14T07:01:20.000Z 247.199997 2014-06-14T07:01:44.000Z 247.700012 2014-06-14T07:02:05.000Z 248.199997 2014-06-14T07:02:43.000Z 247.700012 2014-06-14T07:03:02.000Z 247.700012 2014-06-14T07:03:21.000Z 247.700012 2014-06-14T07:03:41.000Z 247.700012 2014-06-14T07:04:01.000Z 247.199997 2014-06-14T07:04:06.000Z 246.699997 2014-06-14T07:04:20.000Z 246.699997 2014-06-14T07:04:36.000Z 247.199997 2014-06-14T07:04:44.000Z 246.699997 2014-06-14T07:05:00.000Z 246.200012 2014-06-14T07:05:14.000Z 246.200012 2014-06-14T07:05:22.000Z 245.799988 2014-06-14T07:05:26.000Z 245.799988 2014-06-14T07:05:37.000Z 245.799988 2014-06-14T07:05:41.000Z 245.300003 2014-06-14T07:05:53.000Z 243.800003 2014-06-14T07:06:07.000Z 242.900009 2014-06-14T07:06:21.000Z 241.900009 2014-06-14T07:06:35.000Z 240.899994 2014-06-14T07:06:50.000Z 239.500000 2014-06-14T07:07:06.000Z 239.000000 2014-06-14T07:07:20.000Z 238.099991 2014-06-14T07:07:39.000Z 237.600006 2014-06-14T07:07:55.000Z 237.600006 2014-06-14T07:08:00.000Z 237.600006 2014-06-14T07:08:06.000Z 237.100006 2014-06-14T07:08:24.000Z 235.200012 2014-06-14T07:08:40.000Z 233.700012 2014-06-14T07:08:54.000Z 231.799988 2014-06-14T07:09:09.000Z 231.799988 2014-06-14T07:09:18.000Z 231.799988 2014-06-14T07:09:23.000Z 233.299988 2014-06-14T07:09:39.000Z 232.800003 2014-06-14T07:09:40.000Z 234.199997 2014-06-14T07:09:55.000Z 235.200012 2014-06-14T07:10:07.000Z 237.100006 2014-06-14T07:10:23.000Z 237.100006 2014-06-14T07:10:25.000Z 238.099991 2014-06-14T07:10:28.000Z 238.499985 2014-06-14T07:10:31.000Z 240.000000 2014-06-14T07:10:39.000Z 240.899994 2014-06-14T07:10:44.000Z 241.900009 2014-06-14T07:10:50.000Z 243.400009 2014-06-14T07:10:58.000Z 245.799988 2014-06-14T07:11:11.000Z 247.199997 2014-06-14T07:11:22.000Z 247.199997 2014-06-14T07:11:25.000Z 248.600006 2014-06-14T07:11:35.000Z 249.099991 2014-06-14T07:11:37.000Z 249.600006 2014-06-14T07:11:45.000Z 250.999985 2014-06-14T07:11:51.000Z 251.500000 2014-06-14T07:11:54.000Z 252.000000 2014-06-14T07:12:08.000Z 252.499985 2014-06-14T07:12:12.000Z 253.399994 2014-06-14T07:12:16.000Z 255.399994 2014-06-14T07:12:24.000Z 257.299988 2014-06-14T07:12:35.000Z 259.700012 2014-06-14T07:12:51.000Z 259.700012 2014-06-14T07:12:55.000Z 260.200012 2014-06-14T07:12:57.000Z 262.100006 2014-06-14T07:13:09.000Z 264.000000 2014-06-14T07:13:20.000Z 265.500000 2014-06-14T07:13:31.000Z 266.399994 2014-06-14T07:13:38.000Z 267.899994 2014-06-14T07:13:50.000Z 267.399994 2014-06-14T07:14:04.000Z 268.399994 2014-06-14T07:14:14.000Z 268.399994 2014-06-14T07:14:23.000Z 269.300018 2014-06-14T07:14:33.000Z 270.300018 2014-06-14T07:14:44.000Z 269.300018 2014-06-14T07:14:52.000Z 268.399994 2014-06-14T07:15:04.000Z 267.399994 2014-06-14T07:15:08.000Z 267.399994 2014-06-14T07:15:13.000Z 265.500000 2014-06-14T07:15:27.000Z 264.500000 2014-06-14T07:15:35.000Z 264.500000 2014-06-14T07:15:53.000Z 264.500000 2014-06-14T07:16:06.000Z 263.500000 2014-06-14T07:16:10.000Z 262.600006 2014-06-14T07:16:25.000Z 262.600006 2014-06-14T07:16:26.000Z 262.600006 2014-06-14T07:16:36.000Z 263.500000 2014-06-14T07:16:44.000Z 264.500000 2014-06-14T07:16:50.000Z 265.899994 2014-06-14T07:17:03.000Z 266.899994 2014-06-14T07:17:08.000Z 268.799988 2014-06-14T07:17:22.000Z 269.300018 2014-06-14T07:17:25.000Z 270.300018 2014-06-14T07:17:32.000Z 270.300018 2014-06-14T07:17:34.000Z 270.300018 2014-06-14T07:17:36.000Z 270.799988 2014-06-14T07:17:41.000Z 271.699982 2014-06-14T07:17:46.000Z 273.100006 2014-06-14T07:17:57.000Z 274.600006 2014-06-14T07:18:07.000Z 275.100006 2014-06-14T07:18:09.000Z 276.000000 2014-06-14T07:18:16.000Z 277.500000 2014-06-14T07:18:29.000Z 278.000000 2014-06-14T07:18:30.000Z 278.399994 2014-06-14T07:18:35.000Z 280.399994 2014-06-14T07:18:48.000Z 281.299988 2014-06-14T07:18:59.000Z 283.200012 2014-06-14T07:19:10.000Z 284.199982 2014-06-14T07:19:31.000Z 286.100006 2014-06-14T07:19:45.000Z 286.100006 2014-06-14T07:19:48.000Z 288.000000 2014-06-14T07:20:01.000Z 290.500000 2014-06-14T07:20:14.000Z 291.899994 2014-06-14T07:20:26.000Z 293.799988 2014-06-14T07:20:38.000Z 294.300018 2014-06-14T07:20:41.000Z 296.200012 2014-06-14T07:20:54.000Z 297.700012 2014-06-14T07:21:03.000Z 298.600006 2014-06-14T07:21:11.000Z 300.500000 2014-06-14T07:21:26.000Z 301.500000 2014-06-14T07:21:30.000Z 302.500000 2014-06-14T07:21:40.000Z 303.399994 2014-06-14T07:21:46.000Z 304.899994 2014-06-14T07:21:57.000Z 306.299988 2014-06-14T07:22:11.000Z 307.299988 2014-06-14T07:22:28.000Z 307.799988 2014-06-14T07:22:32.000Z 308.700012 2014-06-14T07:22:40.000Z 308.700012 2014-06-14T07:22:43.000Z 309.700012 2014-06-14T07:22:48.000Z 311.100006 2014-06-14T07:22:53.000Z 311.100006 2014-06-14T07:22:56.000Z 312.100006 2014-06-14T07:23:02.000Z 312.999969 2014-06-14T07:23:09.000Z 312.999969 2014-06-14T07:23:11.000Z 313.500000 2014-06-14T07:23:14.000Z 315.500000 2014-06-14T07:23:27.000Z 316.899994 2014-06-14T07:23:39.000Z 318.300018 2014-06-14T07:23:46.000Z 320.299988 2014-06-14T07:23:57.000Z 320.700012 2014-06-14T07:24:00.000Z 321.699982 2014-06-14T07:24:10.000Z 323.600006 2014-06-14T07:24:24.000Z 324.100006 2014-06-14T07:24:37.000Z 324.100006 2014-06-14T07:24:49.000Z 324.599976 2014-06-14T07:24:54.000Z 328.000000 2014-06-14T07:25:07.000Z 328.400024 2014-06-14T07:25:08.000Z 330.399994 2014-06-14T07:25:21.000Z 330.800018 2014-06-14T07:25:24.000Z 332.799988 2014-06-14T07:25:35.000Z 333.200012 2014-06-14T07:25:36.000Z 336.600006 2014-06-14T07:25:47.000Z 337.600006 2014-06-14T07:25:58.000Z 337.600006 2014-06-14T07:25:59.000Z 337.600006 2014-06-14T07:26:03.000Z 339.000000 2014-06-14T07:26:17.000Z 340.000000 2014-06-14T07:26:25.000Z 339.000000 2014-06-14T07:26:34.000Z 338.500000 2014-06-14T07:26:42.000Z 337.099976 2014-06-14T07:26:50.000Z 337.099976 2014-06-14T07:27:03.000Z 337.099976 2014-06-14T07:27:04.000Z 336.600006 2014-06-14T07:27:13.000Z 336.100006 2014-06-14T07:27:17.000Z 334.700012 2014-06-14T07:27:25.000Z 334.199982 2014-06-14T07:27:30.000Z 334.199982 2014-06-14T07:27:36.000Z 334.199982 2014-06-14T07:27:41.000Z 333.700012 2014-06-14T07:27:52.000Z 333.700012 2014-06-14T07:27:54.000Z 333.200012 2014-06-14T07:28:02.000Z 333.200012 2014-06-14T07:28:05.000Z 333.200012 2014-06-14T07:28:07.000Z 331.799988 2014-06-14T07:28:20.000Z 331.799988 2014-06-14T07:28:24.000Z 331.299988 2014-06-14T07:28:27.000Z 331.799988 2014-06-14T07:28:32.000Z 331.299988 2014-06-14T07:28:37.000Z 330.800018 2014-06-14T07:28:40.000Z 330.399994 2014-06-14T07:28:56.000Z 330.399994 2014-06-14T07:28:58.000Z 330.800018 2014-06-14T07:28:59.000Z 329.900024 2014-06-14T07:29:05.000Z 328.400024 2014-06-14T07:29:20.000Z 326.999969 2014-06-14T07:29:26.000Z 326.500000 2014-06-14T07:29:33.000Z 326.999969 2014-06-14T07:29:47.000Z 328.400024 2014-06-14T07:30:00.000Z 329.900024 2014-06-14T07:30:14.000Z 331.799988 2014-06-14T07:30:27.000Z 332.300018 2014-06-14T07:30:44.000Z 332.799988 2014-06-14T07:30:54.000Z 333.200012 2014-06-14T07:30:56.000Z 333.200012 2014-06-14T07:31:02.000Z 332.799988 2014-06-14T07:31:13.000Z 332.799988 2014-06-14T07:31:21.000Z 332.300018 2014-06-14T07:31:27.000Z 332.300018 2014-06-14T07:31:31.000Z 331.799988 2014-06-14T07:31:35.000Z 331.799988 2014-06-14T07:31:37.000Z 332.300018 2014-06-14T07:31:50.000Z 332.300018 2014-06-14T07:31:54.000Z 332.300018 2014-06-14T07:32:00.000Z 332.300018 2014-06-14T07:32:02.000Z 331.799988 2014-06-14T07:32:06.000Z 332.799988 2014-06-14T07:32:18.000Z 331.299988 2014-06-14T07:32:41.000Z 332.300018 2014-06-14T07:33:04.000Z 332.300018 2014-06-14T07:33:07.000Z 331.799988 2014-06-14T07:33:23.000Z 331.799988 2014-06-14T07:33:36.000Z 330.800018 2014-06-14T07:33:46.000Z 329.900024 2014-06-14T07:33:55.000Z 328.899994 2014-06-14T07:34:08.000Z 328.899994 2014-06-14T07:34:14.000Z 328.000000 2014-06-14T07:34:22.000Z 327.500000 2014-06-14T07:34:26.000Z 326.000000 2014-06-14T07:34:35.000Z 324.100006 2014-06-14T07:34:50.000Z 324.100006 2014-06-14T07:34:53.000Z 322.200012 2014-06-14T07:35:05.000Z 320.700012 2014-06-14T07:35:18.000Z 320.700012 2014-06-14T07:35:29.000Z 320.299988 2014-06-14T07:35:42.000Z 320.299988 2014-06-14T07:35:43.000Z 319.800018 2014-06-14T07:35:55.000Z 319.800018 2014-06-14T07:36:09.000Z 319.800018 2014-06-14T07:36:12.000Z 319.800018 2014-06-14T07:36:17.000Z 319.800018 2014-06-14T07:36:20.000Z 318.799988 2014-06-14T07:36:33.000Z 316.899994 2014-06-14T07:36:44.000Z 315.500000 2014-06-14T07:36:52.000Z 315.000000 2014-06-14T07:36:54.000Z 312.600006 2014-06-14T07:37:05.000Z 311.100006 2014-06-14T07:37:10.000Z 310.200012 2014-06-14T07:37:13.000Z 309.199982 2014-06-14T07:37:18.000Z 305.399994 2014-06-14T07:37:30.000Z 305.399994 2014-06-14T07:37:32.000Z 303.399994 2014-06-14T07:37:43.000Z 300.500000 2014-06-14T07:37:56.000Z 300.100006 2014-06-14T07:37:57.000Z 296.699982 2014-06-14T07:38:10.000Z 293.799988 2014-06-14T07:38:23.000Z 293.299988 2014-06-14T07:38:23.000Z 290.000000 2014-06-14T07:38:36.000Z 289.500000 2014-06-14T07:38:39.000Z 288.500000 2014-06-14T07:38:44.000Z 287.600006 2014-06-14T07:38:50.000Z 286.600006 2014-06-14T07:38:56.000Z 283.700012 2014-06-14T07:39:09.000Z 281.800018 2014-06-14T07:39:20.000Z 281.299988 2014-06-14T07:39:36.000Z 281.299988 2014-06-14T07:39:39.000Z 280.799988 2014-06-14T07:39:44.000Z 279.899994 2014-06-14T07:39:47.000Z 278.399994 2014-06-14T07:39:54.000Z 277.000000 2014-06-14T07:40:05.000Z 275.600006 2014-06-14T07:40:14.000Z 275.100006 2014-06-14T07:40:22.000Z 274.600006 2014-06-14T07:40:27.000Z 274.100006 2014-06-14T07:40:30.000Z 273.600006 2014-06-14T07:40:40.000Z 273.100006 2014-06-14T07:40:52.000Z 272.200012 2014-06-14T07:40:56.000Z 269.799988 2014-06-14T07:41:02.000Z 268.799988 2014-06-14T07:41:04.000Z 266.899994 2014-06-14T07:41:10.000Z 265.899994 2014-06-14T07:41:13.000Z 264.000000 2014-06-14T07:41:23.000Z 263.100006 2014-06-14T07:41:28.000Z 262.600006 2014-06-14T07:41:39.000Z 259.700012 2014-06-14T07:41:48.000Z 258.200012 2014-06-14T07:41:53.000Z 257.299988 2014-06-14T07:41:56.000Z 255.900009 2014-06-14T07:42:07.000Z 255.399994 2014-06-14T07:42:12.000Z 254.400009 2014-06-14T07:42:18.000Z 253.899994 2014-06-14T07:42:21.000Z 253.899994 2014-06-14T07:42:23.000Z 251.500000 2014-06-14T07:42:34.000Z 248.199997 2014-06-14T07:42:49.000Z 247.199997 2014-06-14T07:42:52.000Z 244.800003 2014-06-14T07:43:06.000Z 244.300003 2014-06-14T07:43:11.000Z 243.400009 2014-06-14T07:43:16.000Z 240.000000 2014-06-14T07:43:27.000Z 239.500000 2014-06-14T07:43:30.000Z 238.499985 2014-06-14T07:43:33.000Z 235.200012 2014-06-14T07:43:46.000Z 233.700012 2014-06-14T07:43:52.000Z 233.700012 2014-06-14T07:43:59.000Z 233.700012 2014-06-14T07:44:00.000Z 233.700012 2014-06-14T07:44:03.000Z 233.299988 2014-06-14T07:44:08.000Z 233.299988 2014-06-14T07:44:10.000Z 232.800003 2014-06-14T07:44:24.000Z 233.299988 2014-06-14T07:44:32.000Z 232.800003 2014-06-14T07:44:45.000Z 233.299988 2014-06-14T07:44:58.000Z 232.300003 2014-06-14T07:45:07.000Z 231.300003 2014-06-14T07:45:20.000Z 231.300003 2014-06-14T07:45:22.000Z 230.900009 2014-06-14T07:45:34.000Z 230.900009 2014-06-14T07:45:42.000Z 230.400009 2014-06-14T07:45:48.000Z 229.400009 2014-06-14T07:45:58.000Z 228.000000 2014-06-14T07:46:08.000Z 226.500000 2014-06-14T07:46:16.000Z 225.599991 2014-06-14T07:46:20.000Z 225.100006 2014-06-14T07:46:23.000Z 222.700012 2014-06-14T07:46:36.000Z 222.700012 2014-06-14T07:46:38.000Z 220.799988 2014-06-14T07:46:46.000Z 219.299988 2014-06-14T07:46:51.000Z 217.399994 2014-06-14T07:47:03.000Z 217.399994 2014-06-14T07:47:10.000Z 215.500000 2014-06-14T07:47:18.000Z 212.100006 2014-06-14T07:47:27.000Z 208.700012 2014-06-14T07:47:40.000Z 208.299988 2014-06-14T07:47:42.000Z 205.900009 2014-06-14T07:47:54.000Z 204.899994 2014-06-14T07:48:13.000Z 203.500000 2014-06-14T07:48:21.000Z 200.599991 2014-06-14T07:48:34.000Z 199.600006 2014-06-14T07:48:41.000Z 198.600006 2014-06-14T07:48:53.000Z 198.600006 2014-06-14T07:49:03.000Z 198.600006 2014-06-14T07:49:06.000Z 198.199997 2014-06-14T07:49:08.000Z 198.199997 2014-06-14T07:49:14.000Z 197.700012 2014-06-14T07:49:32.000Z 197.199997 2014-06-14T07:49:36.000Z 197.199997 2014-06-14T07:49:55.000Z 197.199997 2014-06-14T07:50:06.000Z 197.199997 2014-06-14T07:50:10.000Z 198.199997 2014-06-14T07:50:16.000Z 198.600006 2014-06-14T07:50:32.000Z 200.099991 2014-06-14T07:50:44.000Z 201.100006 2014-06-14T07:50:50.000Z 201.500000 2014-06-14T07:50:59.000Z 201.500000 2014-06-14T07:51:02.000Z 202.000000 2014-06-14T07:51:10.000Z 202.000000 2014-06-14T07:51:26.000Z 202.000000 2014-06-14T07:51:35.000Z 201.500000 2014-06-14T07:51:39.000Z 201.500000 2014-06-14T07:51:42.000Z 200.099991 2014-06-14T07:51:52.000Z 199.600006 2014-06-14T07:52:06.000Z 199.600006 2014-06-14T07:52:07.000Z 199.600006 2014-06-14T07:52:11.000Z 198.600006 2014-06-14T07:52:26.000Z 198.600006 2014-06-14T07:52:30.000Z 198.199997 2014-06-14T07:52:43.000Z 198.600006 2014-06-14T07:52:52.000Z 198.600006 2014-06-14T07:53:03.000Z 198.199997 2014-06-14T07:53:22.000Z 198.199997 2014-06-14T07:53:32.000Z 198.199997 2014-06-14T07:53:45.000Z 197.700012 2014-06-14T07:53:49.000Z 197.700012 2014-06-14T07:54:02.000Z 197.700012 2014-06-14T07:54:16.000Z 198.199997 2014-06-14T07:54:21.000Z 198.199997 2014-06-14T07:54:24.000Z 198.600006 2014-06-14T07:54:39.000Z 198.600006 2014-06-14T07:54:53.000Z 198.600006 2014-06-14T07:54:58.000Z 198.199997 2014-06-14T07:55:02.000Z 198.199997 2014-06-14T07:55:18.000Z 200.099991 2014-06-14T07:55:25.000Z 198.199997 2014-06-14T07:55:27.000Z 198.600006 2014-06-14T07:55:41.000Z 197.700012 2014-06-14T07:55:53.000Z 197.199997 2014-06-14T07:55:58.000Z 196.699997 2014-06-14T07:56:12.000Z 195.799988 2014-06-14T07:56:19.000Z 195.300003 2014-06-14T07:56:22.000Z 193.800003 2014-06-14T07:56:35.000Z 193.400009 2014-06-14T07:56:43.000Z 193.400009 2014-06-14T07:56:59.000Z 193.800003 2014-06-14T07:57:10.000Z 195.300003 2014-06-14T07:57:15.000Z 197.700012 2014-06-14T07:57:28.000Z 197.199997 2014-06-14T07:57:40.000Z 195.799988 2014-06-14T07:57:50.000Z 194.800003 2014-06-14T07:58:01.000Z 194.299988 2014-06-14T07:58:17.000Z 193.800003 2014-06-14T07:58:30.000Z 194.299988 2014-06-14T07:58:42.000Z 194.800003 2014-06-14T07:58:46.000Z 195.300003 2014-06-14T07:59:01.000Z 195.799988 2014-06-14T07:59:08.000Z 196.699997 2014-06-14T07:59:24.000Z 197.700012 2014-06-14T07:59:35.000Z 198.199997 2014-06-14T07:59:51.000Z 198.199997 2014-06-14T07:59:52.000Z 198.600006 2014-06-14T07:59:58.000Z 199.099991 2014-06-14T08:00:05.000Z 199.600006 2014-06-14T08:00:13.000Z 200.099991 2014-06-14T08:00:16.000Z 201.100006 2014-06-14T08:00:21.000Z 203.000000 2014-06-14T08:00:35.000Z 204.899994 2014-06-14T08:00:51.000Z 206.300003 2014-06-14T08:01:07.000Z 206.799988 2014-06-14T08:01:12.000Z 207.300003 2014-06-14T08:01:20.000Z 208.700012 2014-06-14T08:01:34.000Z 209.199997 2014-06-14T08:01:45.000Z 209.699997 2014-06-14T08:01:53.000Z 209.699997 2014-06-14T08:01:55.000Z 210.200012 2014-06-14T08:02:01.000Z 210.699997 2014-06-14T08:02:14.000Z 210.699997 2014-06-14T08:02:25.000Z 211.100006 2014-06-14T08:02:32.000Z 211.599991 2014-06-14T08:02:36.000Z 212.100006 2014-06-14T08:02:41.000Z 212.600006 2014-06-14T08:02:46.000Z 214.000000 2014-06-14T08:03:00.000Z 214.500000 2014-06-14T08:03:03.000Z 215.500000 2014-06-14T08:03:16.000Z 215.000000 2014-06-14T08:03:16.000Z 215.000000 2014-06-14T08:03:30.000Z 215.500000 2014-06-14T08:03:45.000Z 215.899994 2014-06-14T08:03:48.000Z 215.899994 2014-06-14T08:03:51.000Z 216.900009 2014-06-14T08:04:07.000Z 216.900009 2014-06-14T08:04:18.000Z 216.399994 2014-06-14T08:04:21.000Z 216.399994 2014-06-14T08:04:25.000Z 216.399994 2014-06-14T08:04:26.000Z 216.399994 2014-06-14T08:04:29.000Z 215.500000 2014-06-14T08:04:41.000Z 214.500000 2014-06-14T08:04:48.000Z 214.500000 2014-06-14T08:04:58.000Z 214.500000 2014-06-14T08:05:12.000Z 215.899994 2014-06-14T08:05:25.000Z 216.399994 2014-06-14T08:05:28.000Z 216.900009 2014-06-14T08:05:35.000Z 216.900009 2014-06-14T08:05:39.000Z 216.900009 2014-06-14T08:05:47.000Z 217.399994 2014-06-14T08:05:52.000Z 217.900009 2014-06-14T08:05:58.000Z 218.400009 2014-06-14T08:06:02.000Z 218.800003 2014-06-14T08:06:08.000Z 218.800003 2014-06-14T08:06:11.000Z 219.299988 2014-06-14T08:06:19.000Z 220.799988 2014-06-14T08:06:33.000Z 221.200012 2014-06-14T08:06:40.000Z 221.200012 2014-06-14T08:06:43.000Z 221.699997 2014-06-14T08:06:54.000Z 221.699997 2014-06-14T08:06:56.000Z 223.199997 2014-06-14T08:07:12.000Z 225.100006 2014-06-14T08:07:26.000Z 226.100006 2014-06-14T08:07:42.000Z 226.500000 2014-06-14T08:07:56.000Z 227.000000 2014-06-14T08:08:12.000Z 227.000000 2014-06-14T08:08:15.000Z 228.399994 2014-06-14T08:08:28.000Z 230.900009 2014-06-14T08:08:41.000Z 232.800003 2014-06-14T08:08:54.000Z 234.699997 2014-06-14T08:09:06.000Z 236.599991 2014-06-14T08:09:16.000Z 238.499985 2014-06-14T08:09:32.000Z 240.899994 2014-06-14T08:09:45.000Z 241.900009 2014-06-14T08:09:54.000Z 243.800003 2014-06-14T08:10:02.000Z 245.300003 2014-06-14T08:10:16.000Z 248.199997 2014-06-14T08:10:29.000Z 249.600006 2014-06-14T08:10:45.000Z 250.999985 2014-06-14T08:10:59.000Z 252.000000 2014-06-14T08:11:14.000Z 253.000000 2014-06-14T08:11:22.000Z 255.900009 2014-06-14T08:11:36.000Z 259.199982 2014-06-14T08:11:52.000Z 261.600006 2014-06-14T08:12:05.000Z 263.500000 2014-06-14T08:12:20.000Z 264.500000 2014-06-14T08:12:25.000Z 266.899994 2014-06-14T08:12:41.000Z 268.799988 2014-06-14T08:12:52.000Z 270.799988 2014-06-14T08:13:07.000Z 272.200012 2014-06-14T08:13:18.000Z 273.600006 2014-06-14T08:13:27.000Z 274.100006 2014-06-14T08:13:35.000Z 274.100006 2014-06-14T08:13:40.000Z 275.100006 2014-06-14T08:13:51.000Z 275.600006 2014-06-14T08:13:56.000Z 276.000000 2014-06-14T08:14:09.000Z 277.500000 2014-06-14T08:14:22.000Z 278.399994 2014-06-14T08:14:34.000Z 279.399994 2014-06-14T08:14:49.000Z 279.899994 2014-06-14T08:15:00.000Z 280.399994 2014-06-14T08:15:06.000Z 281.299988 2014-06-14T08:15:17.000Z 281.800018 2014-06-14T08:15:20.000Z 282.800018 2014-06-14T08:15:25.000Z 285.200012 2014-06-14T08:15:38.000Z 285.600006 2014-06-14T08:15:44.000Z 287.100006 2014-06-14T08:15:51.000Z 289.000000 2014-06-14T08:16:02.000Z 291.399994 2014-06-14T08:16:16.000Z 293.299988 2014-06-14T08:16:27.000Z 295.700012 2014-06-14T08:16:40.000Z 296.699982 2014-06-14T08:16:45.000Z 297.200012 2014-06-14T08:16:48.000Z 299.100006 2014-06-14T08:17:02.000Z 299.100006 2014-06-14T08:17:04.000Z 300.100006 2014-06-14T08:17:14.000Z 301.000000 2014-06-14T08:17:25.000Z 303.000000 2014-06-14T08:17:37.000Z 303.000000 2014-06-14T08:17:41.000Z 304.899994 2014-06-14T08:17:53.000Z 304.899994 2014-06-14T08:17:57.000Z 306.299988 2014-06-14T08:18:09.000Z 306.800018 2014-06-14T08:18:14.000Z 307.799988 2014-06-14T08:18:19.000Z 309.199982 2014-06-14T08:18:30.000Z 310.200012 2014-06-14T08:18:41.000Z 311.600006 2014-06-14T08:18:49.000Z 313.500000 2014-06-14T08:19:01.000Z 315.000000 2014-06-14T08:19:08.000Z 315.500000 2014-06-14T08:19:13.000Z 315.900024 2014-06-14T08:19:17.000Z 317.899994 2014-06-14T08:19:30.000Z 318.300018 2014-06-14T08:19:33.000Z 320.299988 2014-06-14T08:19:46.000Z 320.700012 2014-06-14T08:19:52.000Z 322.200012 2014-06-14T08:20:05.000Z 323.100006 2014-06-14T08:20:09.000Z 325.100006 2014-06-14T08:20:23.000Z 326.999969 2014-06-14T08:20:36.000Z 328.000000 2014-06-14T08:20:47.000Z 328.899994 2014-06-14T08:20:55.000Z 329.900024 2014-06-14T08:21:04.000Z 331.299988 2014-06-14T08:21:18.000Z 332.799988 2014-06-14T08:21:31.000Z 334.700012 2014-06-14T08:21:47.000Z 336.600006 2014-06-14T08:22:02.000Z 339.499969 2014-06-14T08:22:16.000Z 341.399994 2014-06-14T08:22:28.000Z 342.899994 2014-06-14T08:22:38.000Z 344.299988 2014-06-14T08:22:49.000Z 345.700012 2014-06-14T08:23:01.000Z 346.699982 2014-06-14T08:23:09.000Z 347.200012 2014-06-14T08:23:13.000Z 348.600006 2014-06-14T08:23:26.000Z 349.599976 2014-06-14T08:23:38.000Z 350.499969 2014-06-14T08:23:48.000Z 351.500000 2014-06-14T08:23:56.000Z 353.400024 2014-06-14T08:24:12.000Z 353.899994 2014-06-14T08:24:12.000Z 355.299988 2014-06-14T08:24:26.000Z 357.300018 2014-06-14T08:24:41.000Z 358.200012 2014-06-14T08:24:55.000Z 358.700012 2014-06-14T08:24:58.000Z 359.700012 2014-06-14T08:25:10.000Z 360.600006 2014-06-14T08:25:22.000Z 361.100006 2014-06-14T08:25:27.000Z 361.100006 2014-06-14T08:25:29.000Z 362.500000 2014-06-14T08:25:43.000Z 364.499969 2014-06-14T08:25:57.000Z 365.399994 2014-06-14T08:26:10.000Z 366.399994 2014-06-14T08:26:16.000Z 367.400024 2014-06-14T08:26:29.000Z 369.299988 2014-06-14T08:26:42.000Z 370.700012 2014-06-14T08:26:53.000Z 373.600006 2014-06-14T08:27:07.000Z 376.000000 2014-06-14T08:27:23.000Z 377.500000 2014-06-14T08:27:38.000Z 378.899994 2014-06-14T08:27:52.000Z 380.800018 2014-06-14T08:28:05.000Z 383.200012 2014-06-14T08:28:17.000Z 386.100006 2014-06-14T08:28:31.000Z 388.500000 2014-06-14T08:28:44.000Z 387.500000 2014-06-14T08:28:47.000Z 387.999969 2014-06-14T08:28:49.000Z 388.500000 2014-06-14T08:28:57.000Z 389.000000 2014-06-14T08:29:06.000Z 389.499969 2014-06-14T08:29:18.000Z 390.900024 2014-06-14T08:29:31.000Z 392.799988 2014-06-14T08:29:43.000Z 394.800018 2014-06-14T08:29:58.000Z 395.199982 2014-06-14T08:29:59.000Z 396.200012 2014-06-14T08:30:16.000Z 397.200012 2014-06-14T08:30:18.000Z 399.100006 2014-06-14T08:30:32.000Z 399.600006 2014-06-14T08:30:34.000Z 402.899994 2014-06-14T08:30:52.000Z 405.800018 2014-06-14T08:31:07.000Z 408.200012 2014-06-14T08:31:23.000Z 410.100006 2014-06-14T08:31:40.000Z 412.100006 2014-06-14T08:31:54.000Z 412.999969 2014-06-14T08:31:57.000Z 415.000000 2014-06-14T08:32:14.000Z 417.400024 2014-06-14T08:32:26.000Z 419.800018 2014-06-14T08:32:40.000Z 420.199982 2014-06-14T08:32:51.000Z 420.199982 2014-06-14T08:33:07.000Z 420.700012 2014-06-14T08:33:23.000Z 420.700012 2014-06-14T08:33:50.000Z 420.700012 2014-06-14T08:34:06.000Z 420.700012 2014-06-14T08:34:09.000Z 421.200012 2014-06-14T08:34:28.000Z 421.200012 2014-06-14T08:34:38.000Z 422.600006 2014-06-14T08:34:50.000Z 424.100006 2014-06-14T08:35:03.000Z 426.000000 2014-06-14T08:35:18.000Z 426.500000 2014-06-14T08:35:19.000Z 427.899994 2014-06-14T08:35:32.000Z 429.399994 2014-06-14T08:35:48.000Z 429.399994 2014-06-14T08:35:48.000Z 430.299988 2014-06-14T08:35:56.000Z 431.799988 2014-06-14T08:36:07.000Z 433.700012 2014-06-14T08:36:23.000Z 435.099976 2014-06-14T08:36:34.000Z 437.500000 2014-06-14T08:36:48.000Z 438.500000 2014-06-14T08:36:56.000Z 441.399994 2014-06-14T08:37:12.000Z 443.799988 2014-06-14T08:37:27.000Z 444.299988 2014-06-14T08:37:28.000Z 446.699982 2014-06-14T08:37:43.000Z 448.100006 2014-06-14T08:37:55.000Z 450.000000 2014-06-14T08:38:18.000Z 452.899994 2014-06-14T08:38:30.000Z 454.799988 2014-06-14T08:38:45.000Z 456.299988 2014-06-14T08:38:56.000Z 458.700012 2014-06-14T08:39:09.000Z 460.600006 2014-06-14T08:39:20.000Z 462.500000 2014-06-14T08:39:31.000Z 463.000031 2014-06-14T08:39:34.000Z 464.499969 2014-06-14T08:39:48.000Z 465.899994 2014-06-14T08:40:02.000Z 466.899994 2014-06-14T08:40:12.000Z 468.799988 2014-06-14T08:40:23.000Z 471.200012 2014-06-14T08:40:38.000Z 473.600006 2014-06-14T08:40:53.000Z 475.000000 2014-06-14T08:41:03.000Z 476.500000 2014-06-14T08:41:19.000Z 477.899994 2014-06-14T08:41:32.000Z 478.899994 2014-06-14T08:41:37.000Z 479.399994 2014-06-14T08:41:41.000Z 479.399994 2014-06-14T08:41:43.000Z 481.299988 2014-06-14T08:41:56.000Z 481.799988 2014-06-14T08:41:59.000Z 482.200012 2014-06-14T08:42:05.000Z 483.200012 2014-06-14T08:42:19.000Z 483.700012 2014-06-14T08:42:26.000Z 483.700012 2014-06-14T08:42:35.000Z 483.700012 2014-06-14T08:42:43.000Z 483.700012 2014-06-14T08:42:56.000Z 483.700012 2014-06-14T08:43:10.000Z 484.199982 2014-06-14T08:43:23.000Z 484.199982 2014-06-14T08:43:34.000Z 484.199982 2014-06-14T08:43:41.000Z 484.199982 2014-06-14T08:43:45.000Z 485.099976 2014-06-14T08:44:01.000Z 485.099976 2014-06-14T08:44:13.000Z 485.600006 2014-06-14T08:44:25.000Z 486.100006 2014-06-14T08:44:28.000Z 486.100006 2014-06-14T08:44:40.000Z 486.100006 2014-06-14T08:44:54.000Z 486.100006 2014-06-14T08:44:56.000Z 486.100006 2014-06-14T08:45:04.000Z 486.100006 2014-06-14T08:45:16.000Z 486.600006 2014-06-14T08:45:31.000Z 486.600006 2014-06-14T08:45:32.000Z 487.000000 2014-06-14T08:45:49.000Z 487.500000 2014-06-14T08:46:04.000Z 489.499969 2014-06-14T08:46:18.000Z 489.499969 2014-06-14T08:46:25.000Z 489.499969 2014-06-14T08:46:26.000Z 489.499969 2014-06-14T08:46:42.000Z 489.000000 2014-06-14T08:46:45.000Z 489.499969 2014-06-14T08:46:53.000Z 489.499969 2014-06-14T08:47:09.000Z 489.499969 2014-06-14T08:47:22.000Z 489.899994 2014-06-14T08:47:30.000Z 489.899994 2014-06-14T08:47:35.000Z 489.000000 2014-06-14T08:47:47.000Z 488.000031 2014-06-14T08:48:02.000Z 487.500000 2014-06-14T08:48:11.000Z 487.500000 2014-06-14T08:48:15.000Z 487.500000 2014-06-14T08:48:30.000Z 487.500000 2014-06-14T08:48:46.000Z 487.000000 2014-06-14T08:48:57.000Z 486.600006 2014-06-14T08:49:12.000Z 486.600006 2014-06-14T08:49:23.000Z 486.100006 2014-06-14T08:49:36.000Z 486.100006 2014-06-14T08:49:37.000Z 486.100006 2014-06-14T08:49:45.000Z 486.100006 2014-06-14T08:50:01.000Z 486.100006 2014-06-14T08:50:06.000Z 486.100006 2014-06-14T08:50:10.000Z 486.600006 2014-06-14T08:50:14.000Z 486.100006 2014-06-14T08:50:23.000Z 485.099976 2014-06-14T08:50:39.000Z 482.699982 2014-06-14T08:50:57.000Z 480.299988 2014-06-14T08:51:10.000Z 479.399994 2014-06-14T08:51:19.000Z 479.399994 2014-06-14T08:51:21.000Z 478.399994 2014-06-14T08:51:32.000Z 476.999969 2014-06-14T08:51:46.000Z 477.399994 2014-06-14T08:52:04.000Z 477.399994 2014-06-14T08:52:24.000Z 476.500000 2014-06-14T08:52:27.000Z 477.399994 2014-06-14T08:52:53.000Z 477.399994 2014-06-14T08:53:11.000Z 477.899994 2014-06-14T08:53:27.000Z 477.899994 2014-06-14T08:53:38.000Z 478.399994 2014-06-14T08:53:46.000Z 478.399994 2014-06-14T08:53:57.000Z 477.399994 2014-06-14T08:54:08.000Z 477.399994 2014-06-14T08:54:09.000Z 476.999969 2014-06-14T08:54:16.000Z 475.500031 2014-06-14T08:54:29.000Z 475.000000 2014-06-14T08:54:40.000Z 475.500031 2014-06-14T08:54:51.000Z 474.100006 2014-06-14T08:55:02.000Z 473.600006 2014-06-14T08:55:05.000Z 471.699982 2014-06-14T08:55:16.000Z 471.200012 2014-06-14T08:55:16.000Z 470.700012 2014-06-14T08:55:23.000Z 468.799988 2014-06-14T08:55:36.000Z 467.799988 2014-06-14T08:55:48.000Z 467.299988 2014-06-14T08:55:53.000Z 466.899994 2014-06-14T08:55:58.000Z 465.899994 2014-06-14T08:56:07.000Z 464.899994 2014-06-14T08:56:20.000Z 463.000031 2014-06-14T08:56:34.000Z 462.500000 2014-06-14T08:56:39.000Z 462.000000 2014-06-14T08:56:44.000Z 461.100006 2014-06-14T08:56:49.000Z 460.099976 2014-06-14T08:56:55.000Z 460.099976 2014-06-14T08:56:58.000Z 459.600006 2014-06-14T08:57:03.000Z 459.199982 2014-06-14T08:57:05.000Z 457.699982 2014-06-14T08:57:16.000Z 456.299988 2014-06-14T08:57:29.000Z 456.299988 2014-06-14T08:57:30.000Z 455.299988 2014-06-14T08:57:39.000Z 454.799988 2014-06-14T08:57:43.000Z 454.799988 2014-06-14T08:57:46.000Z 453.399994 2014-06-14T08:57:59.000Z 452.399994 2014-06-14T08:58:05.000Z 450.500031 2014-06-14T08:58:20.000Z 448.600006 2014-06-14T08:58:32.000Z 448.600006 2014-06-14T08:58:34.000Z 447.599976 2014-06-14T08:58:37.000Z 446.200012 2014-06-14T08:58:51.000Z 444.800018 2014-06-14T08:59:07.000Z 442.799988 2014-06-14T08:59:22.000Z 442.799988 2014-06-14T08:59:28.000Z 443.799988 2014-06-14T08:59:44.000Z 443.799988 2014-06-14T08:59:49.000Z 443.799988 2014-06-14T08:59:58.000Z 443.300018 2014-06-14T09:00:03.000Z 440.899994 2014-06-14T09:00:19.000Z 440.899994 2014-06-14T09:00:22.000Z 440.399994 2014-06-14T09:00:25.000Z 439.899994 2014-06-14T09:00:30.000Z 439.499969 2014-06-14T09:00:32.000Z 438.000031 2014-06-14T09:00:46.000Z 436.600006 2014-06-14T09:00:57.000Z 435.600006 2014-06-14T09:01:02.000Z 435.099976 2014-06-14T09:01:08.000Z 434.600006 2014-06-14T09:01:18.000Z 433.700012 2014-06-14T09:01:27.000Z 433.200012 2014-06-14T09:01:31.000Z 431.799988 2014-06-14T09:01:38.000Z 430.800018 2014-06-14T09:01:43.000Z 428.899994 2014-06-14T09:01:58.000Z 428.399994 2014-06-14T09:02:01.000Z 427.899994 2014-06-14T09:02:06.000Z 426.500000 2014-06-14T09:02:18.000Z 426.500000 2014-06-14T09:02:21.000Z 425.499969 2014-06-14T09:02:32.000Z 425.000000 2014-06-14T09:02:34.000Z 425.000000 2014-06-14T09:02:39.000Z 424.100006 2014-06-14T09:02:47.000Z 424.100006 2014-06-14T09:03:04.000Z 423.100006 2014-06-14T09:03:19.000Z 420.700012 2014-06-14T09:03:32.000Z 419.800018 2014-06-14T09:03:39.000Z 419.800018 2014-06-14T09:03:47.000Z 419.800018 2014-06-14T09:03:58.000Z 419.299988 2014-06-14T09:04:05.000Z 418.799988 2014-06-14T09:04:19.000Z 418.300018 2014-06-14T09:04:33.000Z 417.400024 2014-06-14T09:04:48.000Z 416.899994 2014-06-14T09:04:59.000Z 415.399994 2014-06-14T09:05:10.000Z 414.499969 2014-06-14T09:05:17.000Z 414.000000 2014-06-14T09:05:18.000Z 411.600006 2014-06-14T09:05:31.000Z 412.100006 2014-06-14T09:05:47.000Z 411.600006 2014-06-14T09:05:50.000Z 411.600006 2014-06-14T09:06:03.000Z 412.100006 2014-06-14T09:06:14.000Z 411.600006 2014-06-14T09:06:20.000Z 411.100006 2014-06-14T09:06:30.000Z 410.600006 2014-06-14T09:06:44.000Z 410.600006 2014-06-14T09:06:46.000Z 410.100006 2014-06-14T09:06:54.000Z 410.100006 2014-06-14T09:06:57.000Z 409.700012 2014-06-14T09:07:03.000Z 408.700012 2014-06-14T09:07:16.000Z 407.300018 2014-06-14T09:07:30.000Z 406.799988 2014-06-14T09:07:35.000Z 406.299988 2014-06-14T09:07:41.000Z 406.299988 2014-06-14T09:07:46.000Z 406.299988 2014-06-14T09:07:51.000Z 404.900024 2014-06-14T09:08:05.000Z 404.399994 2014-06-14T09:08:18.000Z 404.399994 2014-06-14T09:08:29.000Z 403.899994 2014-06-14T09:08:42.000Z 403.400024 2014-06-14T09:08:47.000Z 402.500000 2014-06-14T09:08:53.000Z 400.499969 2014-06-14T09:09:06.000Z 399.600006 2014-06-14T09:09:10.000Z 398.600006 2014-06-14T09:09:14.000Z 397.600006 2014-06-14T09:09:20.000Z 396.699982 2014-06-14T09:09:27.000Z 394.800018 2014-06-14T09:09:42.000Z 393.799988 2014-06-14T09:09:57.000Z 392.799988 2014-06-14T09:10:08.000Z 392.799988 2014-06-14T09:10:08.000Z 390.399994 2014-06-14T09:10:22.000Z 390.000000 2014-06-14T09:10:35.000Z 389.499969 2014-06-14T09:10:39.000Z 388.500000 2014-06-14T09:10:49.000Z 389.000000 2014-06-14T09:10:55.000Z 389.000000 2014-06-14T09:10:59.000Z 389.499969 2014-06-14T09:11:04.000Z 390.000000 2014-06-14T09:11:16.000Z 390.399994 2014-06-14T09:11:21.000Z 391.399994 2014-06-14T09:11:35.000Z 392.400024 2014-06-14T09:11:50.000Z 394.299988 2014-06-14T09:12:04.000Z 396.200012 2014-06-14T09:12:18.000Z 396.699982 2014-06-14T09:12:25.000Z 397.600006 2014-06-14T09:12:39.000Z 399.600006 2014-06-14T09:12:54.000Z 401.000000 2014-06-14T09:13:01.000Z 402.899994 2014-06-14T09:13:19.000Z 403.400024 2014-06-14T09:13:33.000Z 403.400024 2014-06-14T09:13:46.000Z 405.299988 2014-06-14T09:13:57.000Z 405.800018 2014-06-14T09:14:08.000Z 404.900024 2014-06-14T09:14:22.000Z 403.899994 2014-06-14T09:14:26.000Z 402.899994 2014-06-14T09:14:42.000Z 402.899994 2014-06-14T09:14:43.000Z 402.500000 2014-06-14T09:14:54.000Z 402.500000 2014-06-14T09:15:06.000Z 402.500000 2014-06-14T09:15:23.000Z 401.999969 2014-06-14T09:15:45.000Z 402.500000 2014-06-14T09:16:05.000Z 402.500000 2014-06-14T09:16:20.000Z 403.400024 2014-06-14T09:16:33.000Z 403.400024 2014-06-14T09:16:44.000Z 404.900024 2014-06-14T09:16:55.000Z 404.900024 2014-06-14T09:17:13.000Z 405.299988 2014-06-14T09:17:15.000Z 406.299988 2014-06-14T09:17:27.000Z 407.300018 2014-06-14T09:17:37.000Z 408.200012 2014-06-14T09:17:46.000Z 408.700012 2014-06-14T09:17:58.000Z 408.700012 2014-06-14T09:18:07.000Z 409.199982 2014-06-14T09:18:10.000Z 409.700012 2014-06-14T09:18:21.000Z 409.700012 2014-06-14T09:18:26.000Z 410.100006 2014-06-14T09:18:31.000Z 410.100006 2014-06-14T09:18:40.000Z 410.600006 2014-06-14T09:18:53.000Z 410.600006 2014-06-14T09:19:01.000Z 410.600006 2014-06-14T09:19:03.000Z 411.600006 2014-06-14T09:19:17.000Z 412.500000 2014-06-14T09:19:36.000Z 412.500000 2014-06-14T09:19:36.000Z 415.000000 2014-06-14T09:19:51.000Z 415.000000 2014-06-14T09:20:03.000Z 415.900024 2014-06-14T09:20:08.000Z 415.399994 2014-06-14T09:20:19.000Z 415.399994 2014-06-14T09:20:43.000Z 415.399994 2014-06-14T09:20:48.000Z 415.000000 2014-06-14T09:20:53.000Z 415.000000 2014-06-14T09:21:02.000Z 415.000000 2014-06-14T09:21:23.000Z 415.000000 2014-06-14T09:21:23.000Z 414.499969 2014-06-14T09:21:26.000Z 414.499969 2014-06-14T09:21:29.000Z 412.999969 2014-06-14T09:21:36.000Z 412.999969 2014-06-14T09:21:37.000Z 412.500000 2014-06-14T09:21:44.000Z 412.999969 2014-06-14T09:21:48.000Z 413.500000 2014-06-14T09:21:52.000Z 413.500000 2014-06-14T09:21:54.000Z 414.499969 2014-06-14T09:21:56.000Z 414.499969 2014-06-14T09:22:00.000Z 414.499969 2014-06-14T09:22:01.000Z 414.499969 2014-06-14T09:22:06.000Z 414.499969 2014-06-14T09:22:12.000Z 414.000000 2014-06-14T09:22:14.000Z 415.000000 2014-06-14T09:22:19.000Z 415.000000 2014-06-14T09:22:20.000Z 414.000000 2014-06-14T09:22:31.000Z 411.600006 2014-06-14T09:22:45.000Z 410.100006 2014-06-14T09:22:58.000Z 407.699982 2014-06-14T09:23:11.000Z 405.800018 2014-06-14T09:23:21.000Z 403.400024 2014-06-14T09:23:35.000Z 402.899994 2014-06-14T09:23:38.000Z 401.500000 2014-06-14T09:23:52.000Z 400.000000 2014-06-14T09:24:02.000Z 399.100006 2014-06-14T09:24:09.000Z 397.600006 2014-06-14T09:24:21.000Z 397.600006 2014-06-14T09:24:24.000Z 399.100006 2014-06-14T09:24:34.000Z 399.600006 2014-06-14T09:24:37.000Z 401.500000 2014-06-14T09:24:51.000Z 402.500000 2014-06-14T09:25:02.000Z 402.899994 2014-06-14T09:25:04.000Z 402.899994 2014-06-14T09:25:17.000Z 402.500000 2014-06-14T09:25:22.000Z 402.500000 2014-06-14T09:25:34.000Z 403.899994 2014-06-14T09:25:47.000Z 405.800018 2014-06-14T09:26:00.000Z 405.800018 2014-06-14T09:26:05.000Z 405.800018 2014-06-14T09:26:06.000Z 405.800018 2014-06-14T09:26:16.000Z 404.399994 2014-06-14T09:26:25.000Z 402.500000 2014-06-14T09:26:40.000Z 401.000000 2014-06-14T09:26:51.000Z 400.499969 2014-06-14T09:27:05.000Z 400.499969 2014-06-14T09:27:12.000Z 401.999969 2014-06-14T09:27:24.000Z 402.899994 2014-06-14T09:27:38.000Z 401.999969 2014-06-14T09:27:51.000Z 398.600006 2014-06-14T09:28:03.000Z 396.200012 2014-06-14T09:28:17.000Z 396.200012 2014-06-14T09:28:20.000Z 395.700012 2014-06-14T09:28:23.000Z 394.800018 2014-06-14T09:28:34.000Z 394.299988 2014-06-14T09:28:48.000Z 393.799988 2014-06-14T09:28:58.000Z 393.799988 2014-06-14T09:29:01.000Z 393.300018 2014-06-14T09:29:11.000Z 393.300018 2014-06-14T09:29:14.000Z 391.399994 2014-06-14T09:29:30.000Z 389.499969 2014-06-14T09:29:41.000Z 387.500000 2014-06-14T09:29:54.000Z 386.600006 2014-06-14T09:29:59.000Z 386.600006 2014-06-14T09:30:00.000Z 386.600006 2014-06-14T09:30:04.000Z 387.100006 2014-06-14T09:30:08.000Z 387.100006 2014-06-14T09:30:14.000Z 387.999969 2014-06-14T09:30:16.000Z 390.399994 2014-06-14T09:30:31.000Z 390.399994 2014-06-14T09:30:33.000Z 391.399994 2014-06-14T09:30:42.000Z 391.899994 2014-06-14T09:30:47.000Z 391.899994 2014-06-14T09:30:51.000Z 391.899994 2014-06-14T09:30:56.000Z 392.400024 2014-06-14T09:30:59.000Z 391.399994 2014-06-14T09:31:06.000Z 391.399994 2014-06-14T09:31:10.000Z 390.399994 2014-06-14T09:31:22.000Z 389.499969 2014-06-14T09:31:33.000Z 387.999969 2014-06-14T09:31:40.000Z 386.600006 2014-06-14T09:31:52.000Z 388.500000 2014-06-14T09:32:08.000Z 390.900024 2014-06-14T09:32:22.000Z 391.899994 2014-06-14T09:32:35.000Z 393.300018 2014-06-14T09:32:49.000Z 394.800018 2014-06-14T09:32:57.000Z 395.700012 2014-06-14T09:33:11.000Z 396.699982 2014-06-14T09:33:24.000Z 396.200012 2014-06-14T09:33:38.000Z 396.200012 2014-06-14T09:33:40.000Z 395.700012 2014-06-14T09:33:41.000Z 395.199982 2014-06-14T09:33:43.000Z 394.299988 2014-06-14T09:33:50.000Z 390.900024 2014-06-14T09:34:02.000Z 390.000000 2014-06-14T09:34:07.000Z 389.499969 2014-06-14T09:34:10.000Z 388.500000 2014-06-14T09:34:13.000Z 389.499969 2014-06-14T09:34:26.000Z 389.499969 2014-06-14T09:34:26.000Z 389.499969 2014-06-14T09:34:29.000Z 389.000000 2014-06-14T09:34:33.000Z 388.500000 2014-06-14T09:34:37.000Z 387.999969 2014-06-14T09:34:45.000Z 388.500000 2014-06-14T09:34:56.000Z 389.499969 2014-06-14T09:35:10.000Z 388.500000 2014-06-14T09:35:28.000Z 388.500000 2014-06-14T09:35:43.000Z 387.999969 2014-06-14T09:36:11.000Z 388.500000 2014-06-14T09:36:49.000Z 388.500000 2014-06-14T09:37:23.000Z 389.000000 2014-06-14T09:38:02.000Z 389.000000 2014-06-14T09:38:36.000Z 389.000000 2014-06-14T09:39:13.000Z 389.000000 2014-06-14T09:39:49.000Z 389.000000 2014-06-14T09:40:21.000Z 389.499969 2014-06-14T09:40:51.000Z 390.000000 2014-06-14T09:41:01.000Z 389.000000 2014-06-14T09:41:23.000Z 390.000000 2014-06-14T09:41:41.000Z 390.000000 2014-06-14T09:41:54.000Z 390.000000 2014-06-14T09:42:13.000Z 389.499969 2014-06-14T09:42:25.000Z 387.500000 2014-06-14T09:42:37.000Z 385.100006 2014-06-14T09:42:49.000Z 384.199982 2014-06-14T09:43:04.000Z 384.199982 2014-06-14T09:43:05.000Z 381.299988 2014-06-14T09:43:18.000Z 380.299988 2014-06-14T09:43:32.000Z 380.299988 2014-06-14T09:43:40.000Z 380.800018 2014-06-14T09:43:48.000Z 383.700012 2014-06-14T09:44:02.000Z 383.700012 2014-06-14T09:44:04.000Z 384.700012 2014-06-14T09:44:15.000Z 384.700012 2014-06-14T09:44:21.000Z 384.700012 2014-06-14T09:44:26.000Z 385.600006 2014-06-14T09:44:39.000Z 385.600006 2014-06-14T09:44:42.000Z 386.600006 2014-06-14T09:44:44.000Z 387.100006 2014-06-14T09:44:50.000Z 387.500000 2014-06-14T09:44:53.000Z 388.500000 2014-06-14T09:45:01.000Z 390.900024 2014-06-14T09:45:16.000Z 391.899994 2014-06-14T09:45:28.000Z 391.899994 2014-06-14T09:45:30.000Z 391.899994 2014-06-14T09:45:43.000Z 392.400024 2014-06-14T09:45:49.000Z 392.799988 2014-06-14T09:45:54.000Z 394.800018 2014-06-14T09:46:08.000Z 396.699982 2014-06-14T09:46:22.000Z 397.600006 2014-06-14T09:46:35.000Z 398.100006 2014-06-14T09:46:46.000Z 398.100006 2014-06-14T09:46:54.000Z 398.600006 2014-06-14T09:47:07.000Z 399.600006 2014-06-14T09:47:21.000Z 400.000000 2014-06-14T09:47:34.000Z 399.100006 2014-06-14T09:47:45.000Z 398.100006 2014-06-14T09:47:58.000Z 394.800018 2014-06-14T09:48:12.000Z 394.299988 2014-06-14T09:48:17.000Z 393.799988 2014-06-14T09:48:20.000Z 392.799988 2014-06-14T09:48:30.000Z 391.399994 2014-06-14T09:48:35.000Z 389.499969 2014-06-14T09:48:46.000Z 389.499969 2014-06-14T09:48:46.000Z 387.100006 2014-06-14T09:49:00.000Z 386.100006 2014-06-14T09:49:15.000Z 386.100006 2014-06-14T09:49:16.000Z 388.500000 2014-06-14T09:49:30.000Z 389.000000 2014-06-14T09:49:35.000Z 390.000000 2014-06-14T09:49:40.000Z 389.000000 2014-06-14T09:49:54.000Z 389.000000 2014-06-14T09:50:07.000Z 387.999969 2014-06-14T09:50:15.000Z 386.600006 2014-06-14T09:50:21.000Z 385.600006 2014-06-14T09:50:31.000Z 383.700012 2014-06-14T09:50:44.000Z 383.700012 2014-06-14T09:50:52.000Z 382.699982 2014-06-14T09:51:06.000Z 381.799988 2014-06-14T09:51:20.000Z 381.299988 2014-06-14T09:51:25.000Z 380.800018 2014-06-14T09:51:27.000Z 380.299988 2014-06-14T09:51:33.000Z 380.299988 2014-06-14T09:51:44.000Z 379.900024 2014-06-14T09:52:10.000Z 379.900024 2014-06-14T09:52:11.000Z 377.500000 2014-06-14T09:52:22.000Z 376.500000 2014-06-14T09:52:25.000Z 374.600006 2014-06-14T09:52:35.000Z 374.100006 2014-06-14T09:52:38.000Z 373.600006 2014-06-14T09:52:46.000Z 371.699982 2014-06-14T09:52:57.000Z 369.800018 2014-06-14T09:53:05.000Z 367.799988 2014-06-14T09:53:18.000Z 365.399994 2014-06-14T09:53:29.000Z 363.500000 2014-06-14T09:53:39.000Z 362.099976 2014-06-14T09:53:47.000Z 360.100006 2014-06-14T09:53:59.000Z 359.199982 2014-06-14T09:54:04.000Z 358.200012 2014-06-14T09:54:15.000Z 357.799988 2014-06-14T09:54:22.000Z 357.300018 2014-06-14T09:54:29.000Z 355.800018 2014-06-14T09:54:38.000Z 354.399994 2014-06-14T09:54:45.000Z 352.500000 2014-06-14T09:54:54.000Z 349.599976 2014-06-14T09:55:08.000Z 350.100006 2014-06-14T09:55:21.000Z 349.599976 2014-06-14T09:55:24.000Z 349.100006 2014-06-14T09:55:29.000Z 349.100006 2014-06-14T09:55:41.000Z 349.100006 2014-06-14T09:55:43.000Z 348.600006 2014-06-14T09:55:54.000Z 347.600006 2014-06-14T09:56:07.000Z 347.600006 2014-06-14T09:56:20.000Z 347.600006 2014-06-14T09:56:21.000Z 347.200012 2014-06-14T09:56:26.000Z 348.600006 2014-06-14T09:56:37.000Z 350.100006 2014-06-14T09:56:50.000Z 350.499969 2014-06-14T09:57:15.000Z 351.999969 2014-06-14T09:57:23.000Z 351.999969 2014-06-14T09:57:25.000Z 353.899994 2014-06-14T09:57:37.000Z 354.399994 2014-06-14T09:57:52.000Z 354.900024 2014-06-14T09:57:53.000Z 354.900024 2014-06-14T09:57:58.000Z 355.800018 2014-06-14T09:58:05.000Z 357.799988 2014-06-14T09:58:15.000Z 358.200012 2014-06-14T09:58:19.000Z 358.700012 2014-06-14T09:58:31.000Z 358.700012 2014-06-14T09:58:32.000Z 358.200012 2014-06-14T09:58:40.000Z 358.200012 2014-06-14T09:58:44.000Z 358.700012 2014-06-14T09:58:49.000Z 359.199982 2014-06-14T09:59:03.000Z 359.700012 2014-06-14T09:59:08.000Z 359.700012 2014-06-14T09:59:13.000Z 360.600006 2014-06-14T09:59:22.000Z 362.099976 2014-06-14T09:59:35.000Z 362.500000 2014-06-14T09:59:37.000Z 364.499969 2014-06-14T09:59:53.000Z 364.000000 2014-06-14T10:00:04.000Z 365.399994 2014-06-14T10:00:10.000Z 364.499969 2014-06-14T10:00:23.000Z 363.500000 2014-06-14T10:00:36.000Z 363.500000 2014-06-14T10:00:39.000Z 363.500000 2014-06-14T10:00:42.000Z 363.500000 2014-06-14T10:00:45.000Z 364.000000 2014-06-14T10:00:47.000Z 365.000000 2014-06-14T10:00:58.000Z 365.900024 2014-06-14T10:01:14.000Z 366.399994 2014-06-14T10:01:27.000Z 366.399994 2014-06-14T10:01:33.000Z 366.399994 2014-06-14T10:01:36.000Z 366.899994 2014-06-14T10:01:44.000Z 367.400024 2014-06-14T10:01:51.000Z 368.300018 2014-06-14T10:02:05.000Z 368.300018 2014-06-14T10:02:07.000Z 369.800018 2014-06-14T10:02:14.000Z 371.200012 2014-06-14T10:02:24.000Z 372.600006 2014-06-14T10:02:33.000Z 373.600006 2014-06-14T10:02:40.000Z 373.600006 2014-06-14T10:02:53.000Z 373.600006 2014-06-14T10:03:04.000Z 373.600006 2014-06-14T10:03:09.000Z 372.200012 2014-06-14T10:03:21.000Z 371.699982 2014-06-14T10:03:34.000Z 371.699982 2014-06-14T10:03:37.000Z 371.699982 2014-06-14T10:03:44.000Z 370.700012 2014-06-14T10:03:59.000Z 369.800018 2014-06-14T10:04:09.000Z 369.800018 2014-06-14T10:04:12.000Z 369.299988 2014-06-14T10:04:18.000Z 368.300018 2014-06-14T10:04:32.000Z 367.400024 2014-06-14T10:04:50.000Z 365.900024 2014-06-14T10:05:06.000Z 365.399994 2014-06-14T10:05:11.000Z 364.499969 2014-06-14T10:05:22.000Z 363.500000 2014-06-14T10:05:35.000Z 362.500000 2014-06-14T10:05:46.000Z 361.100006 2014-06-14T10:06:00.000Z 360.100006 2014-06-14T10:06:05.000Z 358.200012 2014-06-14T10:06:21.000Z 356.299988 2014-06-14T10:06:39.000Z 356.299988 2014-06-14T10:06:44.000Z 355.800018 2014-06-14T10:06:50.000Z 355.800018 2014-06-14T10:06:58.000Z 355.800018 2014-06-14T10:07:14.000Z 355.800018 2014-06-14T10:07:15.000Z 356.799988 2014-06-14T10:07:23.000Z 358.200012 2014-06-14T10:07:39.000Z 358.700012 2014-06-14T10:07:49.000Z 359.199982 2014-06-14T10:07:54.000Z 359.700012 2014-06-14T10:07:57.000Z 360.600006 2014-06-14T10:08:08.000Z 360.600006 2014-06-14T10:08:10.000Z 360.600006 2014-06-14T10:08:24.000Z 361.100006 2014-06-14T10:08:30.000Z 361.600006 2014-06-14T10:08:43.000Z 361.600006 2014-06-14T10:08:53.000Z 361.600006 2014-06-14T10:09:04.000Z 362.500000 2014-06-14T10:09:18.000Z 362.500000 2014-06-14T10:09:20.000Z 362.999969 2014-06-14T10:09:32.000Z 362.999969 2014-06-14T10:09:32.000Z 364.000000 2014-06-14T10:09:45.000Z 364.000000 2014-06-14T10:09:51.000Z 364.499969 2014-06-14T10:09:59.000Z 365.000000 2014-06-14T10:10:15.000Z 365.900024 2014-06-14T10:10:28.000Z 366.399994 2014-06-14T10:10:38.000Z 366.399994 2014-06-14T10:10:50.000Z 366.399994 2014-06-14T10:11:06.000Z 366.399994 2014-06-14T10:11:14.000Z 366.399994 2014-06-14T10:11:19.000Z 365.900024 2014-06-14T10:11:35.000Z 364.499969 2014-06-14T10:11:46.000Z 362.099976 2014-06-14T10:12:05.000Z 361.600006 2014-06-14T10:12:08.000Z 361.100006 2014-06-14T10:12:12.000Z 361.100006 2014-06-14T10:12:16.000Z 359.700012 2014-06-14T10:12:21.000Z 359.700012 2014-06-14T10:12:38.000Z 359.199982 2014-06-14T10:12:51.000Z 357.300018 2014-06-14T10:13:01.000Z 356.799988 2014-06-14T10:13:07.000Z 356.299988 2014-06-14T10:13:10.000Z 353.899994 2014-06-14T10:13:23.000Z 353.400024 2014-06-14T10:13:26.000Z 351.999969 2014-06-14T10:13:34.000Z 349.100006 2014-06-14T10:13:50.000Z 349.100006 2014-06-14T10:13:52.000Z 347.200012 2014-06-14T10:14:06.000Z 347.200012 2014-06-14T10:14:09.000Z 346.699982 2014-06-14T10:14:14.000Z 346.699982 2014-06-14T10:14:27.000Z 346.200012 2014-06-14T10:14:39.000Z 345.199982 2014-06-14T10:14:48.000Z 345.700012 2014-06-14T10:14:51.000Z 345.199982 2014-06-14T10:14:54.000Z 343.799988 2014-06-14T10:15:05.000Z 342.400024 2014-06-14T10:15:21.000Z 341.899994 2014-06-14T10:15:35.000Z 342.400024 2014-06-14T10:15:49.000Z 342.899994 2014-06-14T10:15:56.000Z 342.899994 2014-06-14T10:16:10.000Z 344.800018 2014-06-14T10:16:26.000Z 345.199982 2014-06-14T10:16:42.000Z 346.200012 2014-06-14T10:16:58.000Z 346.200012 2014-06-14T10:17:00.000Z 346.200012 2014-06-14T10:17:15.000Z 345.700012 2014-06-14T10:17:19.000Z 344.800018 2014-06-14T10:17:33.000Z 343.300018 2014-06-14T10:17:46.000Z 341.899994 2014-06-14T10:18:02.000Z 340.900024 2014-06-14T10:18:13.000Z 340.900024 2014-06-14T10:18:29.000Z 340.900024 2014-06-14T10:18:48.000Z 340.900024 2014-06-14T10:18:54.000Z 339.499969 2014-06-14T10:19:05.000Z 338.500000 2014-06-14T10:19:20.000Z 338.500000 2014-06-14T10:19:28.000Z 338.500000 2014-06-14T10:19:39.000Z 339.000000 2014-06-14T10:19:44.000Z 339.499969 2014-06-14T10:19:50.000Z 340.000000 2014-06-14T10:19:55.000Z 340.399994 2014-06-14T10:20:01.000Z 341.399994 2014-06-14T10:20:09.000Z 340.399994 2014-06-14T10:20:20.000Z 339.000000 2014-06-14T10:20:31.000Z 339.000000 2014-06-14T10:20:42.000Z 339.499969 2014-06-14T10:20:55.000Z 339.499969 2014-06-14T10:21:01.000Z 339.499969 2014-06-14T10:21:05.000Z 339.499969 2014-06-14T10:21:14.000Z 339.499969 2014-06-14T10:21:18.000Z 340.000000 2014-06-14T10:21:27.000Z 340.000000 2014-06-14T10:21:30.000Z 340.000000 2014-06-14T10:21:34.000Z 340.399994 2014-06-14T10:21:37.000Z 340.900024 2014-06-14T10:21:40.000Z 340.900024 2014-06-14T10:21:43.000Z 342.899994 2014-06-14T10:21:54.000Z 342.899994 2014-06-14T10:21:57.000Z 343.799988 2014-06-14T10:22:02.000Z 342.899994 2014-06-14T10:22:18.000Z 343.300018 2014-06-14T10:22:23.000Z 343.300018 2014-06-14T10:22:28.000Z 343.799988 2014-06-14T10:22:32.000Z 343.799988 2014-06-14T10:22:36.000Z 344.299988 2014-06-14T10:22:42.000Z 345.700012 2014-06-14T10:22:56.000Z 346.200012 2014-06-14T10:22:59.000Z 347.600006 2014-06-14T10:23:12.000Z 348.600006 2014-06-14T10:23:15.000Z 348.600006 2014-06-14T10:23:18.000Z 351.000000 2014-06-14T10:23:30.000Z 351.500000 2014-06-14T10:23:35.000Z 351.999969 2014-06-14T10:23:39.000Z 353.899994 2014-06-14T10:23:52.000Z 355.800018 2014-06-14T10:24:03.000Z 356.799988 2014-06-14T10:24:14.000Z 358.200012 2014-06-14T10:24:25.000Z 360.100006 2014-06-14T10:24:38.000Z 360.600006 2014-06-14T10:24:41.000Z 362.099976 2014-06-14T10:24:54.000Z 362.999969 2014-06-14T10:24:59.000Z 365.000000 2014-06-14T10:25:10.000Z 365.399994 2014-06-14T10:25:24.000Z 366.899994 2014-06-14T10:25:35.000Z 367.400024 2014-06-14T10:25:40.000Z 369.299988 2014-06-14T10:25:51.000Z 370.700012 2014-06-14T10:26:01.000Z 373.100006 2014-06-14T10:26:15.000Z 373.600006 2014-06-14T10:26:23.000Z 375.499969 2014-06-14T10:26:36.000Z 376.000000 2014-06-14T10:26:39.000Z 378.400024 2014-06-14T10:26:52.000Z 379.900024 2014-06-14T10:27:03.000Z 380.299988 2014-06-14T10:27:06.000Z 381.799988 2014-06-14T10:27:16.000Z 382.699982 2014-06-14T10:27:27.000Z 383.200012 2014-06-14T10:27:33.000Z 383.700012 2014-06-14T10:27:36.000Z 384.199982 2014-06-14T10:27:43.000Z 385.600006 2014-06-14T10:27:54.000Z 386.600006 2014-06-14T10:28:02.000Z 388.500000 2014-06-14T10:28:15.000Z 390.000000 2014-06-14T10:28:24.000Z 391.399994 2014-06-14T10:28:34.000Z 392.400024 2014-06-14T10:28:43.000Z 394.299988 2014-06-14T10:28:58.000Z 395.700012 2014-06-14T10:29:07.000Z 397.600006 2014-06-14T10:29:20.000Z 397.600006 2014-06-14T10:29:23.000Z 399.100006 2014-06-14T10:29:36.000Z 399.600006 2014-06-14T10:29:42.000Z 400.499969 2014-06-14T10:29:56.000Z 401.000000 2014-06-14T10:30:09.000Z 401.500000 2014-06-14T10:30:25.000Z 402.500000 2014-06-14T10:30:35.000Z 402.500000 2014-06-14T10:30:38.000Z 402.899994 2014-06-14T10:30:43.000Z 403.899994 2014-06-14T10:30:54.000Z 404.399994 2014-06-14T10:30:57.000Z 403.400024 2014-06-14T10:31:10.000Z 402.899994 2014-06-14T10:31:13.000Z 401.999969 2014-06-14T10:31:24.000Z 401.500000 2014-06-14T10:31:27.000Z 401.500000 2014-06-14T10:31:29.000Z 400.499969 2014-06-14T10:31:42.000Z 400.499969 2014-06-14T10:31:43.000Z 399.600006 2014-06-14T10:31:51.000Z 398.600006 2014-06-14T10:32:01.000Z 398.100006 2014-06-14T10:32:15.000Z 397.600006 2014-06-14T10:32:26.000Z 397.200012 2014-06-14T10:32:39.000Z 397.600006 2014-06-14T10:32:52.000Z 397.200012 2014-06-14T10:32:55.000Z 396.699982 2014-06-14T10:33:07.000Z 396.699982 2014-06-14T10:33:14.000Z 395.700012 2014-06-14T10:33:19.000Z 395.700012 2014-06-14T10:33:30.000Z 395.700012 2014-06-14T10:33:33.000Z 394.800018 2014-06-14T10:33:46.000Z 394.800018 2014-06-14T10:33:57.000Z 394.800018 2014-06-14T10:34:07.000Z 394.800018 2014-06-14T10:34:11.000Z 394.800018 2014-06-14T10:34:19.000Z 394.800018 2014-06-14T10:34:30.000Z 394.800018 2014-06-14T10:34:30.000Z 394.299988 2014-06-14T10:34:35.000Z 394.299988 2014-06-14T10:34:43.000Z 393.799988 2014-06-14T10:34:52.000Z 393.300018 2014-06-14T10:34:56.000Z 392.400024 2014-06-14T10:35:04.000Z 390.000000 2014-06-14T10:35:18.000Z 389.499969 2014-06-14T10:35:25.000Z 388.500000 2014-06-14T10:35:29.000Z 387.999969 2014-06-14T10:35:33.000Z 386.600006 2014-06-14T10:35:45.000Z 386.100006 2014-06-14T10:35:47.000Z 385.100006 2014-06-14T10:35:56.000Z 383.700012 2014-06-14T10:36:02.000Z 381.799988 2014-06-14T10:36:14.000Z 379.900024 2014-06-14T10:36:28.000Z 379.900024 2014-06-14T10:36:31.000Z 378.899994 2014-06-14T10:36:36.000Z 378.899994 2014-06-14T10:36:39.000Z 378.400024 2014-06-14T10:36:50.000Z 377.899994 2014-06-14T10:36:55.000Z 377.500000 2014-06-14T10:37:08.000Z 377.500000 2014-06-14T10:37:21.000Z 377.500000 2014-06-14T10:37:22.000Z 376.999969 2014-06-14T10:37:34.000Z 376.999969 2014-06-14T10:37:37.000Z 376.500000 2014-06-14T10:37:46.000Z 376.500000 2014-06-14T10:38:02.000Z 376.500000 2014-06-14T10:38:07.000Z 376.000000 2014-06-14T10:38:13.000Z 375.000000 2014-06-14T10:38:28.000Z 374.600006 2014-06-14T10:38:35.000Z 374.100006 2014-06-14T10:38:37.000Z 373.600006 2014-06-14T10:38:52.000Z 373.100006 2014-06-14T10:39:04.000Z 373.600006 2014-06-14T10:39:17.000Z 374.100006 2014-06-14T10:39:30.000Z 374.100006 2014-06-14T10:39:33.000Z 374.100006 2014-06-14T10:39:47.000Z 374.100006 2014-06-14T10:40:02.000Z 374.600006 2014-06-14T10:40:17.000Z 374.600006 2014-06-14T10:40:30.000Z 375.000000 2014-06-14T10:40:32.000Z 375.000000 2014-06-14T10:40:35.000Z 375.000000 2014-06-14T10:40:39.000Z 375.499969 2014-06-14T10:40:43.000Z 376.500000 2014-06-14T10:40:49.000Z 377.500000 2014-06-14T10:40:59.000Z 378.899994 2014-06-14T10:41:13.000Z 379.399994 2014-06-14T10:41:16.000Z 379.399994 2014-06-14T10:41:31.000Z 379.900024 2014-06-14T10:41:32.000Z 379.399994 2014-06-14T10:41:34.000Z 379.900024 2014-06-14T10:41:40.000Z 379.900024 2014-06-14T10:41:47.000Z 380.299988 2014-06-14T10:41:56.000Z 380.299988 2014-06-14T10:42:01.000Z 380.299988 2014-06-14T10:42:05.000Z 380.800018 2014-06-14T10:42:09.000Z 381.299988 2014-06-14T10:42:11.000Z 381.299988 2014-06-14T10:42:14.000Z 382.300018 2014-06-14T10:42:23.000Z 382.699982 2014-06-14T10:42:25.000Z 383.200012 2014-06-14T10:42:34.000Z 385.100006 2014-06-14T10:42:44.000Z 385.600006 2014-06-14T10:42:49.000Z 387.100006 2014-06-14T10:42:58.000Z 387.500000 2014-06-14T10:43:05.000Z 387.999969 2014-06-14T10:43:09.000Z 389.000000 2014-06-14T10:43:24.000Z 390.000000 2014-06-14T10:43:33.000Z 390.399994 2014-06-14T10:43:38.000Z 390.900024 2014-06-14T10:43:41.000Z 390.900024 2014-06-14T10:43:44.000Z 390.000000 2014-06-14T10:43:59.000Z 389.000000 2014-06-14T10:44:07.000Z 388.500000 2014-06-14T10:44:12.000Z 388.500000 2014-06-14T10:44:18.000Z 387.500000 2014-06-14T10:44:31.000Z 386.600006 2014-06-14T10:44:42.000Z 385.600006 2014-06-14T10:44:56.000Z 385.600006 2014-06-14T10:45:01.000Z 385.100006 2014-06-14T10:45:04.000Z 385.100006 2014-06-14T10:45:18.000Z 385.100006 2014-06-14T10:45:23.000Z 385.100006 2014-06-14T10:45:26.000Z 385.100006 2014-06-14T10:45:39.000Z 385.100006 2014-06-14T10:45:52.000Z 385.100006 2014-06-14T10:45:55.000Z 385.600006 2014-06-14T10:46:03.000Z 385.600006 2014-06-14T10:46:17.000Z 385.100006 2014-06-14T10:46:30.000Z 384.199982 2014-06-14T10:46:44.000Z 384.199982 2014-06-14T10:46:49.000Z 383.700012 2014-06-14T10:47:02.000Z 383.200012 2014-06-14T10:47:11.000Z 383.200012 2014-06-14T10:47:18.000Z 383.200012 2014-06-14T10:47:26.000Z 383.200012 2014-06-14T10:47:31.000Z 382.300018 2014-06-14T10:47:37.000Z 383.200012 2014-06-14T10:47:51.000Z 383.200012 2014-06-14T10:47:54.000Z 383.200012 2014-06-14T10:48:09.000Z 383.700012 2014-06-14T10:48:10.000Z 383.700012 2014-06-14T10:48:15.000Z 384.199982 2014-06-14T10:48:28.000Z 386.100006 2014-06-14T10:48:43.000Z 386.600006 2014-06-14T10:48:47.000Z 386.600006 2014-06-14T10:48:50.000Z 386.600006 2014-06-14T10:49:03.000Z 386.600006 2014-06-14T10:49:17.000Z 387.100006 2014-06-14T10:49:25.000Z 385.600006 2014-06-14T10:49:39.000Z 384.700012 2014-06-14T10:49:44.000Z 381.799988 2014-06-14T10:49:57.000Z 379.399994 2014-06-14T10:50:09.000Z 378.400024 2014-06-14T10:50:14.000Z 377.500000 2014-06-14T10:50:19.000Z 376.000000 2014-06-14T10:50:32.000Z 375.000000 2014-06-14T10:50:40.000Z 374.600006 2014-06-14T10:50:42.000Z 372.600006 2014-06-14T10:50:54.000Z 371.200012 2014-06-14T10:50:57.000Z 368.799988 2014-06-14T10:51:10.000Z 368.799988 2014-06-14T10:51:12.000Z 366.399994 2014-06-14T10:51:21.000Z 365.000000 2014-06-14T10:51:28.000Z 364.499969 2014-06-14T10:51:29.000Z 361.600006 2014-06-14T10:51:42.000Z 359.199982 2014-06-14T10:51:55.000Z 358.700012 2014-06-14T10:51:56.000Z 356.799988 2014-06-14T10:52:07.000Z 356.299988 2014-06-14T10:52:11.000Z 355.299988 2014-06-14T10:52:15.000Z 354.900024 2014-06-14T10:52:17.000Z 353.400024 2014-06-14T10:52:26.000Z 351.500000 2014-06-14T10:52:39.000Z 349.599976 2014-06-14T10:52:55.000Z 347.600006 2014-06-14T10:53:08.000Z 347.600006 2014-06-14T10:53:11.000Z 345.700012 2014-06-14T10:53:24.000Z 344.800018 2014-06-14T10:53:32.000Z 342.400024 2014-06-14T10:53:45.000Z 340.399994 2014-06-14T10:53:59.000Z 340.399994 2014-06-14T10:53:59.000Z 339.499969 2014-06-14T10:54:15.000Z 339.499969 2014-06-14T10:54:37.000Z 339.000000 2014-06-14T10:54:53.000Z 337.999969 2014-06-14T10:55:04.000Z 337.600006 2014-06-14T10:55:09.000Z 337.099976 2014-06-14T10:55:14.000Z 334.700012 2014-06-14T10:55:27.000Z 334.199982 2014-06-14T10:55:28.000Z 334.199982 2014-06-14T10:55:31.000Z 331.799988 2014-06-14T10:55:44.000Z 330.399994 2014-06-14T10:55:57.000Z 328.899994 2014-06-14T10:56:08.000Z 327.500000 2014-06-14T10:56:17.000Z 326.000000 2014-06-14T10:56:30.000Z 325.100006 2014-06-14T10:56:40.000Z 324.599976 2014-06-14T10:56:45.000Z 324.100006 2014-06-14T10:56:47.000Z 325.499969 2014-06-14T10:56:57.000Z 325.499969 2014-06-14T10:57:10.000Z 325.499969 2014-06-14T10:57:22.000Z 325.499969 2014-06-14T10:57:24.000Z 324.599976 2014-06-14T10:57:38.000Z 324.100006 2014-06-14T10:57:43.000Z 323.600006 2014-06-14T10:57:55.000Z 323.600006 2014-06-14T10:57:59.000Z 322.200012 2014-06-14T10:58:15.000Z 320.700012 2014-06-14T10:58:26.000Z 320.299988 2014-06-14T10:58:28.000Z 319.800018 2014-06-14T10:58:31.000Z 318.799988 2014-06-14T10:58:45.000Z 316.899994 2014-06-14T10:58:55.000Z 315.900024 2014-06-14T10:59:04.000Z 314.000000 2014-06-14T10:59:14.000Z 313.500000 2014-06-14T10:59:20.000Z 310.600006 2014-06-14T10:59:32.000Z 308.700012 2014-06-14T10:59:43.000Z 306.800018 2014-06-14T10:59:55.000Z 305.799988 2014-06-14T11:00:00.000Z 304.899994 2014-06-14T11:00:07.000Z 304.399994 2014-06-14T11:00:10.000Z 303.899994 2014-06-14T11:00:11.000Z 302.000000 2014-06-14T11:00:24.000Z 301.500000 2014-06-14T11:00:27.000Z 301.000000 2014-06-14T11:00:33.000Z 300.100006 2014-06-14T11:00:39.000Z 300.100006 2014-06-14T11:00:40.000Z 298.100006 2014-06-14T11:00:53.000Z 297.200012 2014-06-14T11:01:06.000Z 297.200012 2014-06-14T11:01:10.000Z 296.699982 2014-06-14T11:01:22.000Z 295.300018 2014-06-14T11:01:37.000Z 294.799988 2014-06-14T11:01:41.000Z 294.799988 2014-06-14T11:01:44.000Z 293.299988 2014-06-14T11:01:50.000Z 290.899994 2014-06-14T11:02:03.000Z 288.500000 2014-06-14T11:02:16.000Z 287.100006 2014-06-14T11:02:25.000Z 284.700012 2014-06-14T11:02:38.000Z 282.299988 2014-06-14T11:02:52.000Z 280.799988 2014-06-14T11:03:03.000Z 280.399994 2014-06-14T11:03:06.000Z 278.000000 2014-06-14T11:03:19.000Z 275.600006 2014-06-14T11:03:32.000Z 274.600006 2014-06-14T11:03:45.000Z 274.100006 2014-06-14T11:03:59.000Z 274.100006 2014-06-14T11:04:02.000Z 274.100006 2014-06-14T11:04:04.000Z 274.600006 2014-06-14T11:04:09.000Z 274.100006 2014-06-14T11:04:23.000Z 273.600006 2014-06-14T11:04:34.000Z 273.100006 2014-06-14T11:04:37.000Z 270.300018 2014-06-14T11:04:53.000Z 268.399994 2014-06-14T11:05:07.000Z 266.399994 2014-06-14T11:05:19.000Z 264.500000 2014-06-14T11:05:30.000Z 262.600006 2014-06-14T11:05:41.000Z 262.100006 2014-06-14T11:05:45.000Z 259.700012 2014-06-14T11:05:55.000Z 258.200012 2014-06-14T11:06:08.000Z 256.299988 2014-06-14T11:06:21.000Z 254.400009 2014-06-14T11:06:33.000Z 253.399994 2014-06-14T11:06:43.000Z 252.000000 2014-06-14T11:06:54.000Z 250.599991 2014-06-14T11:07:08.000Z 249.600006 2014-06-14T11:07:15.000Z 248.199997 2014-06-14T11:07:28.000Z 247.199997 2014-06-14T11:07:37.000Z 246.699997 2014-06-14T11:07:43.000Z 246.200012 2014-06-14T11:07:47.000Z 245.799988 2014-06-14T11:07:53.000Z 244.800003 2014-06-14T11:08:01.000Z 244.300003 2014-06-14T11:08:15.000Z 243.400009 2014-06-14T11:08:31.000Z 241.900009 2014-06-14T11:08:47.000Z 241.399994 2014-06-14T11:08:58.000Z 240.000000 2014-06-14T11:09:13.000Z 239.000000 2014-06-14T11:09:19.000Z 238.499985 2014-06-14T11:09:22.000Z 238.099991 2014-06-14T11:09:28.000Z 237.600006 2014-06-14T11:09:35.000Z 237.100006 2014-06-14T11:09:41.000Z 235.200012 2014-06-14T11:09:57.000Z 234.699997 2014-06-14T11:10:03.000Z 234.199997 2014-06-14T11:10:13.000Z 233.700012 2014-06-14T11:10:24.000Z 232.300003 2014-06-14T11:10:42.000Z 231.799988 2014-06-14T11:10:56.000Z 231.799988 2014-06-14T11:11:01.000Z 231.799988 2014-06-14T11:11:07.000Z 230.400009 2014-06-14T11:11:20.000Z 227.500000 2014-06-14T11:11:33.000Z 226.100006 2014-06-14T11:11:45.000Z 224.099991 2014-06-14T11:12:00.000Z 222.199997 2014-06-14T11:12:13.000Z 220.300003 2014-06-14T11:12:25.000Z 219.800003 2014-06-14T11:12:29.000Z 219.299988 2014-06-14T11:12:46.000Z 219.299988 2014-06-14T11:13:00.000Z 219.299988 2014-06-14T11:13:05.000Z 220.799988 2014-06-14T11:13:14.000Z 221.200012 2014-06-14T11:13:24.000Z 221.699997 2014-06-14T11:13:29.000Z 219.299988 2014-06-14T11:13:32.000Z 221.200012 2014-06-14T11:13:37.000Z 221.200012 2014-06-14T11:13:40.000Z 221.200012 2014-06-14T11:13:47.000Z 221.699997 2014-06-14T11:13:56.000Z 223.199997 2014-06-14T11:14:06.000Z 223.199997 2014-06-14T11:14:12.000Z 222.700012 2014-06-14T11:14:28.000Z 221.699997 2014-06-14T11:14:34.000Z 219.299988 2014-06-14T11:14:47.000Z 216.900009 2014-06-14T11:14:58.000Z 215.000000 2014-06-14T11:15:03.000Z 214.000000 2014-06-14T11:15:09.000Z 213.600006 2014-06-14T11:15:12.000Z 210.699997 2014-06-14T11:15:25.000Z 210.699997 2014-06-14T11:15:27.000Z 210.200012 2014-06-14T11:15:30.000Z 207.800003 2014-06-14T11:15:44.000Z 206.799988 2014-06-14T11:15:50.000Z 203.899994 2014-06-14T11:16:02.000Z 202.500000 2014-06-14T11:16:16.000Z 201.100006 2014-06-14T11:16:32.000Z 200.099991 2014-06-14T11:16:45.000Z 200.099991 2014-06-14T11:16:50.000Z 200.099991 2014-06-14T11:17:02.000Z 199.600006 2014-06-14T11:17:10.000Z 199.600006 2014-06-14T11:17:23.000Z 199.600006 2014-06-14T11:17:26.000Z 199.600006 2014-06-14T11:17:32.000Z 199.600006 2014-06-14T11:17:47.000Z 199.600006 2014-06-14T11:17:50.000Z 199.099991 2014-06-14T11:18:04.000Z 197.700012 2014-06-14T11:18:19.000Z 195.300003 2014-06-14T11:18:32.000Z 193.800003 2014-06-14T11:18:41.000Z 192.399994 2014-06-14T11:18:49.000Z 190.000000 2014-06-14T11:19:00.000Z 189.500000 2014-06-14T11:19:02.000Z 188.600006 2014-06-14T11:19:05.000Z 185.699997 2014-06-14T11:19:18.000Z 183.800003 2014-06-14T11:19:27.000Z 181.799988 2014-06-14T11:19:34.000Z 180.400009 2014-06-14T11:19:40.000Z 177.000000 2014-06-14T11:19:51.000Z 175.599991 2014-06-14T11:19:58.000Z 172.700012 2014-06-14T11:20:09.000Z 172.700012 2014-06-14T11:20:10.000Z 169.299988 2014-06-14T11:20:24.000Z 166.900009 2014-06-14T11:20:36.000Z 164.500000 2014-06-14T11:20:47.000Z 162.100006 2014-06-14T11:20:58.000Z 160.200012 2014-06-14T11:21:06.000Z 157.800003 2014-06-14T11:21:17.000Z 155.400009 2014-06-14T11:21:28.000Z 153.000000 2014-06-14T11:21:39.000Z 150.100006 2014-06-14T11:21:52.000Z 148.699997 2014-06-14T11:21:57.000Z 147.699997 2014-06-14T11:22:02.000Z 146.300003 2014-06-14T11:22:09.000Z 144.800003 2014-06-14T11:22:14.000Z 142.900009 2014-06-14T11:22:24.000Z 140.500000 2014-06-14T11:22:35.000Z 139.500000 2014-06-14T11:22:43.000Z 136.599991 2014-06-14T11:22:59.000Z 135.699997 2014-06-14T11:23:09.000Z 135.699997 2014-06-14T11:23:12.000Z 135.199997 2014-06-14T11:23:13.000Z 134.199997 2014-06-14T11:23:21.000Z 132.300003 2014-06-14T11:23:36.000Z 129.399994 2014-06-14T11:23:48.000Z 126.600006 2014-06-14T11:24:04.000Z 126.600006 2014-06-14T11:24:04.000Z 125.599998 2014-06-14T11:24:10.000Z 123.199997 2014-06-14T11:24:25.000Z 120.800003 2014-06-14T11:24:33.000Z 118.400002 2014-06-14T11:24:46.000Z 116.000000 2014-06-14T11:24:58.000Z 115.000000 2014-06-14T11:25:06.000Z 112.100006 2014-06-14T11:25:22.000Z 111.699997 2014-06-14T11:25:22.000Z 108.800003 2014-06-14T11:25:38.000Z 105.400002 2014-06-14T11:25:51.000Z 103.999992 2014-06-14T11:26:05.000Z 103.999992 2014-06-14T11:26:05.000Z 103.500000 2014-06-14T11:26:08.000Z 102.000000 2014-06-14T11:26:21.000Z 99.199997 2014-06-14T11:26:39.000Z 97.200005 2014-06-14T11:26:48.000Z 96.799995 2014-06-14T11:26:51.000Z 94.300003 2014-06-14T11:27:07.000Z 93.900002 2014-06-14T11:27:09.000Z 92.399994 2014-06-14T11:27:25.000Z 89.500000 2014-06-14T11:27:41.000Z 88.099998 2014-06-14T11:27:50.000Z 87.100006 2014-06-14T11:27:57.000Z 85.199997 2014-06-14T11:28:12.000Z 84.700005 2014-06-14T11:28:17.000Z 84.199997 2014-06-14T11:28:30.000Z 84.199997 2014-06-14T11:28:49.000Z 83.800003 2014-06-14T11:28:54.000Z 83.800003 2014-06-14T11:28:57.000Z 82.300003 2014-06-14T11:29:02.000Z 81.800003 2014-06-14T11:29:13.000Z 81.400002 2014-06-14T11:29:26.000Z 80.400002 2014-06-14T11:29:41.000Z 79.899994 2014-06-14T11:29:42.000Z 79.899994 2014-06-14T11:29:58.000Z 79.899994 2014-06-14T11:30:13.000Z 79.899994 2014-06-14T11:30:29.000Z 80.900002 2014-06-14T11:30:44.000Z 81.400002 2014-06-14T11:30:53.000Z 81.800003 2014-06-14T11:30:58.000Z 81.800003 2014-06-14T11:31:07.000Z 82.300003 2014-06-14T11:31:23.000Z 82.799995 2014-06-14T11:31:40.000Z 82.799995 2014-06-14T11:31:52.000Z 82.799995 2014-06-14T11:31:55.000Z 82.799995 2014-06-14T11:32:03.000Z 83.300003 2014-06-14T11:32:21.000Z 83.300003 2014-06-14T11:32:23.000Z 83.800003 2014-06-14T11:32:34.000Z 84.199997 2014-06-14T11:32:43.000Z 84.199997 2014-06-14T11:32:56.000Z 84.700005 2014-06-14T11:33:10.000Z 85.699997 2014-06-14T11:33:26.000Z 86.200005 2014-06-14T11:33:34.000Z 86.700005 2014-06-14T11:33:47.000Z 86.200005 2014-06-14T11:34:03.000Z 86.200005 2014-06-14T11:34:04.000Z 86.200005 2014-06-14T11:34:22.000Z 84.700005 2014-06-14T11:34:39.000Z 84.199997 2014-06-14T11:34:57.000Z 83.800003 2014-06-14T11:35:02.000Z 80.400002 2014-06-14T11:35:13.000Z 87.100006 2014-06-14T11:35:13.000Z 82.799995 2014-06-14T11:35:26.000Z 82.799995 2014-06-14T11:35:42.000Z 82.799995 2014-06-14T11:35:44.000Z 82.799995 2014-06-14T11:35:54.000Z 82.300003 2014-06-14T11:36:13.000Z 82.300003 2014-06-14T11:36:29.000Z 82.300003 2014-06-14T11:36:36.000Z 81.800003 2014-06-14T11:36:42.000Z 79.899994 2014-06-14T11:36:56.000Z 79.400002 2014-06-14T11:37:04.000Z 78.500000 2014-06-14T11:37:08.000Z 80.400002 2014-06-14T11:47:34.000Z 80.400002 2014-06-14T11:47:38.000Z 80.400002 2014-06-14T11:47:43.000Z 80.400002 2014-06-14T11:48:00.000Z 80.400002 2014-06-14T11:48:13.000Z 80.400002 2014-06-14T11:48:30.000Z 80.400002 2014-06-14T11:48:48.000Z 79.400002 2014-06-14T11:48:57.000Z 79.400002 2014-06-14T11:49:02.000Z 79.899994 2014-06-14T11:51:05.000Z 78.500000 2014-06-14T11:51:17.000Z 79.000000 2014-06-14T11:51:30.000Z 79.400002 2014-06-14T11:51:45.000Z 79.899994 2014-06-14T11:52:01.000Z 80.400002 2014-06-14T11:52:15.000Z 80.400002 2014-06-14T11:52:24.000Z 80.900002 2014-06-14T11:52:37.000Z 80.900002 2014-06-14T11:52:50.000Z 80.900002 2014-06-14T11:52:53.000Z 80.900002 2014-06-14T11:53:00.000Z 80.900002 2014-06-14T11:53:14.000Z 80.400002 2014-06-14T11:53:28.000Z 81.400002 2014-06-14T11:53:46.000Z 81.800003 2014-06-14T11:54:00.000Z 82.300003 2014-06-14T11:54:16.000Z 82.799995 2014-06-14T11:54:27.000Z 83.300003 2014-06-14T11:54:44.000Z 83.300003 2014-06-14T11:54:47.000Z 83.800003 2014-06-14T11:55:07.000Z 83.800003 2014-06-14T11:55:26.000Z 83.800003 2014-06-14T11:55:43.000Z 83.300003 2014-06-14T11:56:06.000Z 82.799995 2014-06-14T11:56:23.000Z 82.300003 2014-06-14T11:56:38.000Z 81.400002 2014-06-14T11:56:54.000Z 81.400002 2014-06-14T11:57:06.000Z 81.800003 2014-06-14T11:57:22.000Z 81.400002 2014-06-14T11:57:38.000Z 82.300003 2014-06-14T11:58:00.000Z 81.800003 2014-06-14T11:58:11.000Z 81.800003 2014-06-14T11:58:18.000Z 81.800003 2014-06-14T11:58:21.000Z 82.300003 2014-06-14T11:58:24.000Z 82.300003 2014-06-14T11:58:27.000Z 83.300003 2014-06-14T11:58:42.000Z 82.799995 2014-06-14T11:58:43.000Z 83.800003 2014-06-14T11:58:50.000Z 84.199997 2014-06-14T11:59:06.000Z 84.700005 2014-06-14T11:59:07.000Z 84.700005 2014-06-14T11:59:12.000Z 85.199997 2014-06-14T11:59:15.000Z 86.200005 2014-06-14T11:59:28.000Z 85.699997 2014-06-14T11:59:50.000Z 85.699997 2014-06-14T12:00:03.000Z 86.700005 2014-06-14T12:00:12.000Z 85.699997 2014-06-14T12:00:16.000Z 85.199997 2014-06-14T12:00:31.000Z 85.699997 2014-06-14T12:00:33.000Z 85.699997 2014-06-14T12:00:40.000Z 85.699997 2014-06-14T12:00:41.000Z 85.699997 2014-06-14T12:00:44.000Z 85.199997 2014-06-14T12:00:54.000Z 84.700005 2014-06-14T12:01:08.000Z 84.700005 2014-06-14T12:01:22.000Z 84.700005 2014-06-14T12:01:31.000Z 84.700005 2014-06-14T12:01:35.000Z 85.699997 2014-06-14T12:01:50.000Z 85.199997 2014-06-14T12:02:04.000Z 85.199997 2014-06-14T12:02:04.000Z 85.699997 2014-06-14T12:02:14.000Z 85.699997 2014-06-14T12:02:26.000Z 85.699997 2014-06-14T12:02:29.000Z 85.199997 2014-06-14T12:02:32.000Z 84.700005 2014-06-14T12:02:42.000Z