Garmin International 2015-09-23T10:25:56Z 1303.7143550000001 2015-09-19T06:09:55Z Caseta falsa cúpula Flag, Red SymbolAndName 1472.891357 2015-09-19T16:33:51Z Caseta falsa cúpula 2 Flag, Red SymbolAndName 2571.305664 2015-09-19T13:17:55Z Cdo de Ip Flag, Red SymbolAndName 2884 2015-09-19T12:01:41Z COLLARADA Cima Cima Flag, Red SymbolAndName 1674.420654 2015-09-19T07:12:36Z Cruzar barranco 1 Flag, Red SymbolAndName 1754.2150879999999 2015-09-19T07:46:20Z Cruzar barranco 2 Flag, Red SymbolAndName 2130.7526859999998 2015-09-19T14:16:22Z Cruzar torrente Flag, Red SymbolAndName 2127.5673830000001 2015-09-19T09:24:40Z Fin trepada Flag, Red SymbolAndName 2468.9235840000001 2015-09-19T10:37:32Z Fuente de Los Campanales Flag, Red SymbolAndName 1568.8883060000001 2015-09-19T06:46:30Z Mirador Flag, Red SymbolAndName 1069.0111079999999 2015-09-19T05:30:37Z Parking Flag, Red SymbolAndName 2102 2015-09-22T17:54:38Z Refugio Flag, Red SymbolAndName 2076 2015-09-22T17:49:52Z Trepada Flag, Red SymbolAndName 1076.627563 2015-09-19T05:34:15Z X1 Flag, Red SymbolAndName 1296.5092770000001 2015-09-19T06:08:03Z X2 Flag, Red SymbolAndName 1613.79187 2015-09-19T06:58:26Z X3 dcha Curuyé Flag, Red SymbolAndName 2673.040039 2015-09-19T11:20:22Z X4 Flag, Red SymbolAndName 2090.1767580000001 2015-09-19T15:15:30Z X5 Flag, Red SymbolAndName 2071.20874 2015-09-19T15:20:02Z X6 La Besera/La Solana Flag, Red SymbolAndName Canfranc-Collarada-Ip-Canfranc Black 1070.0799999999999 2015-09-19T05:32:27Z 1070.5699999999999 2015-09-19T05:32:50Z 1071.05 2015-09-19T05:32:58Z 1072.49 2015-09-19T05:33:11Z 1073.45 2015-09-19T05:33:22Z 1074.4100000000001 2015-09-19T05:33:32Z 1074.8900000000001 2015-09-19T05:33:42Z 1075.8499999999999 2015-09-19T05:33:53Z 1077.29 2015-09-19T05:34:03Z 1077.78 2015-09-19T05:34:29Z 1079.7 2015-09-19T05:35:30Z 1082.5799999999999 2015-09-19T05:35:46Z 1084.99 2015-09-19T05:36:01Z 1087.8699999999999 2015-09-19T05:36:14Z 1089.79 2015-09-19T05:36:28Z 1092.2 2015-09-19T05:36:41Z 1094.1199999999999 2015-09-19T05:36:58Z 1096.04 2015-09-19T05:37:14Z 1098.4400000000001 2015-09-19T05:37:30Z 1101.8099999999999 2015-09-19T05:37:50Z 1104.6900000000001 2015-09-19T05:38:07Z 1106.6099999999999 2015-09-19T05:38:27Z 1108.54 2015-09-19T05:38:43Z 1110.9400000000001 2015-09-19T05:39:03Z 1114.3099999999999 2015-09-19T05:39:29Z 1115.27 2015-09-19T05:39:45Z 1118.1500000000001 2015-09-19T05:40:05Z 1120.0699999999999 2015-09-19T05:40:23Z 1122.48 2015-09-19T05:40:42Z 1123.4400000000001 2015-09-19T05:40:54Z 1125.3599999999999 2015-09-19T05:41:14Z 1126.8 2015-09-19T05:41:29Z 1129.21 2015-09-19T05:41:44Z 1131.6099999999999 2015-09-19T05:42:05Z 1134.49 2015-09-19T05:42:29Z 1138.3399999999999 2015-09-19T05:46:01Z 1140.74 2015-09-19T05:46:14Z 1144.1099999999999 2015-09-19T05:46:31Z 1146.99 2015-09-19T05:46:47Z 1150.8399999999999 2015-09-19T05:47:07Z 1154.2 2015-09-19T05:47:33Z 1154.6800000000001 2015-09-19T05:47:48Z 1156.1199999999999 2015-09-19T05:48:04Z 1159.49 2015-09-19T05:48:27Z 1162.8499999999999 2015-09-19T05:48:44Z 1164.77 2015-09-19T05:49:00Z 1166.22 2015-09-19T05:49:13Z 1168.6199999999999 2015-09-19T05:49:27Z 1168.6199999999999 2015-09-19T05:49:37Z 1170.54 2015-09-19T05:49:51Z 1173.4300000000001 2015-09-19T05:50:07Z 1174.3900000000001 2015-09-19T05:51:06Z 1178.71 2015-09-19T05:51:28Z 1180.6400000000001 2015-09-19T05:51:47Z 1182.5599999999999 2015-09-19T05:52:00Z 1184.48 2015-09-19T05:52:11Z 1185.4400000000001 2015-09-19T05:52:24Z 1187.8499999999999 2015-09-19T05:52:40Z 1189.77 2015-09-19T05:52:56Z 1192.6500000000001 2015-09-19T05:53:19Z 1195.0599999999999 2015-09-19T05:53:38Z 1198.4200000000001 2015-09-19T05:53:56Z 1199.3800000000001 2015-09-19T05:54:10Z 1202.27 2015-09-19T05:54:29Z 1205.1500000000001 2015-09-19T05:54:47Z 1206.5899999999999 2015-09-19T05:55:02Z 1208.51 2015-09-19T05:55:17Z 1210.9200000000001 2015-09-19T05:55:31Z 1213.3199999999999 2015-09-19T05:55:47Z 1214.28 2015-09-19T05:55:59Z 1215.72 2015-09-19T05:56:12Z 1217.6500000000001 2015-09-19T05:56:27Z 1220.53 2015-09-19T05:56:49Z 1223.4200000000001 2015-09-19T05:57:12Z 1225.3399999999999 2015-09-19T05:57:35Z 1227.74 2015-09-19T05:57:51Z 1229.6600000000001 2015-09-19T05:58:08Z 1232.0699999999999 2015-09-19T05:58:22Z 1233.51 2015-09-19T05:58:38Z 1235.4300000000001 2015-09-19T05:59:25Z 1238.3199999999999 2015-09-19T05:59:43Z 1241.6800000000001 2015-09-19T05:59:59Z 1244.5599999999999 2015-09-19T06:00:20Z 1246.01 2015-09-19T06:00:36Z 1247.9300000000001 2015-09-19T06:00:51Z 1249.3699999999999 2015-09-19T06:01:17Z 1251.77 2015-09-19T06:01:31Z 1253.7 2015-09-19T06:01:46Z 1255.1400000000001 2015-09-19T06:01:58Z 1258.5 2015-09-19T06:02:14Z 1260.4300000000001 2015-09-19T06:02:27Z 1262.3499999999999 2015-09-19T06:02:42Z 1265.23 2015-09-19T06:03:02Z 1266.1900000000001 2015-09-19T06:03:12Z 1265.71 2015-09-19T06:03:21Z 1266.1900000000001 2015-09-19T06:03:30Z 1266.6700000000001 2015-09-19T06:03:40Z 1268.5999999999999 2015-09-19T06:03:55Z 1271.48 2015-09-19T06:04:16Z 1274.3599999999999 2015-09-19T06:04:34Z 1276.29 2015-09-19T06:04:46Z 1278.6900000000001 2015-09-19T06:05:02Z 1279.6500000000001 2015-09-19T06:05:16Z 1283.02 2015-09-19T06:05:36Z 1283.98 2015-09-19T06:05:50Z 1285.9000000000001 2015-09-19T06:06:06Z 1288.3 2015-09-19T06:06:21Z 1290.71 2015-09-19T06:06:39Z 1294.0699999999999 2015-09-19T06:07:01Z 1295.99 2015-09-19T06:08:27Z 1298.4000000000001 2015-09-19T06:08:42Z 1300.3199999999999 2015-09-19T06:08:57Z 1302.24 2015-09-19T06:09:14Z 1305.6099999999999 2015-09-19T06:10:14Z 1309.45 2015-09-19T06:10:31Z 1311.8599999999999 2015-09-19T06:10:46Z 1311.8599999999999 2015-09-19T06:11:00Z 1314.74 2015-09-19T06:11:22Z 1318.0999999999999 2015-09-19T06:11:41Z 1321.47 2015-09-19T06:11:59Z 1322.9100000000001 2015-09-19T06:12:12Z 1324.3499999999999 2015-09-19T06:12:26Z 1326.76 2015-09-19T06:12:47Z 1329.6400000000001 2015-09-19T06:13:08Z 1332.52 2015-09-19T06:13:25Z 1333.49 2015-09-19T06:13:40Z 1334.9300000000001 2015-09-19T06:13:55Z 1338.77 2015-09-19T06:14:28Z 1344.0599999999999 2015-09-19T06:14:56Z 1348.3900000000001 2015-09-19T06:15:23Z 1352.23 2015-09-19T06:15:47Z 1355.5999999999999 2015-09-19T06:16:10Z 1358.48 2015-09-19T06:16:29Z 1361.8399999999999 2015-09-19T06:16:47Z 1365.21 2015-09-19T06:17:09Z 1369.54 2015-09-19T06:17:37Z 1372.9000000000001 2015-09-19T06:18:07Z 1375.78 2015-09-19T06:18:57Z 1381.55 2015-09-19T06:19:26Z 1387.3199999999999 2015-09-19T06:19:57Z 1395.49 2015-09-19T06:20:51Z 1402.22 2015-09-19T06:21:28Z 1406.55 2015-09-19T06:21:57Z 1412.3099999999999 2015-09-19T06:22:29Z 1416.1600000000001 2015-09-19T06:23:51Z 1420 2015-09-19T06:24:10Z 1423.8499999999999 2015-09-19T06:24:29Z 1426.25 2015-09-19T06:24:51Z 1429.6199999999999 2015-09-19T06:25:08Z 1432.02 2015-09-19T06:25:27Z 1433.9400000000001 2015-09-19T06:25:44Z 1438.75 2015-09-19T06:26:09Z 1439.71 2015-09-19T06:26:47Z 1443.0799999999999 2015-09-19T06:27:10Z 1446.4400000000001 2015-09-19T06:27:28Z 1449.8099999999999 2015-09-19T06:27:50Z 1454.1300000000001 2015-09-19T06:28:14Z 1459.4200000000001 2015-09-19T06:28:47Z 1463.74 2015-09-19T06:29:11Z 1466.6300000000001 2015-09-19T06:29:28Z 1470.95 2015-09-19T06:29:59Z 1473.8399999999999 2015-09-19T06:30:48Z 1475.76 2015-09-19T06:31:57Z 1480.0899999999999 2015-09-19T06:32:37Z 1483.9300000000001 2015-09-19T06:33:00Z 1488.74 2015-09-19T06:33:27Z 1494.51 2015-09-19T06:34:00Z 1497.8699999999999 2015-09-19T06:34:24Z 1502.2 2015-09-19T06:35:01Z 1506.04 2015-09-19T06:35:24Z 1508.9300000000001 2015-09-19T06:36:09Z 1512.29 2015-09-19T06:36:29Z 1515.6600000000001 2015-09-19T06:36:44Z 1519.02 2015-09-19T06:37:03Z 1523.8299999999999 2015-09-19T06:37:33Z 1528.1500000000001 2015-09-19T06:37:59Z 1532 2015-09-19T06:39:36Z 1538.25 2015-09-19T06:40:33Z 1542.5699999999999 2015-09-19T06:41:03Z 1545.46 2015-09-19T06:41:40Z 1549.3 2015-09-19T06:42:04Z 1552.6700000000001 2015-09-19T06:42:24Z 1556.99 2015-09-19T06:42:53Z 1562.28 2015-09-19T06:43:30Z 1566.1199999999999 2015-09-19T06:43:57Z 1568.05 2015-09-19T06:44:12Z 1569.49 2015-09-19T06:44:27Z 1569.49 2015-09-19T06:45:28Z 1568.53 2015-09-19T06:47:02Z 1568.05 2015-09-19T06:50:31Z 1567.0899999999999 2015-09-19T06:50:45Z 1565.1600000000001 2015-09-19T06:50:57Z 1564.6800000000001 2015-09-19T06:51:08Z 1566.1199999999999 2015-09-19T06:51:24Z 1565.1600000000001 2015-09-19T06:51:38Z 1564.6800000000001 2015-09-19T06:51:54Z 1563.72 2015-09-19T06:52:11Z 1565.6400000000001 2015-09-19T06:52:32Z 1570.9300000000001 2015-09-19T06:53:08Z 1581.51 2015-09-19T06:54:14Z 1586.3099999999999 2015-09-19T06:54:51Z 1594.48 2015-09-19T06:55:44Z 1601.21 2015-09-19T06:56:35Z 1606.98 2015-09-19T06:57:17Z 1613.71 2015-09-19T06:58:16Z 1614.6700000000001 2015-09-19T07:00:24Z 1614.1900000000001 2015-09-19T07:01:57Z 1618.04 2015-09-19T07:02:15Z 1622.3599999999999 2015-09-19T07:02:37Z 1628.1300000000001 2015-09-19T07:03:07Z 1629.0899999999999 2015-09-19T07:03:58Z 1631.98 2015-09-19T07:04:17Z 1635.8199999999999 2015-09-19T07:04:42Z 1633.9000000000001 2015-09-19T07:05:04Z 1635.8199999999999 2015-09-19T07:05:29Z 1643.51 2015-09-19T07:06:23Z 1648.3199999999999 2015-09-19T07:06:53Z 1653.1199999999999 2015-09-19T07:07:32Z 1661.78 2015-09-19T07:08:16Z 1665.6199999999999 2015-09-19T07:08:44Z 1668.02 2015-09-19T07:09:18Z 1668.99 2015-09-19T07:10:23Z 1668.99 2015-09-19T07:10:45Z 1669.95 2015-09-19T07:11:00Z 1672.3499999999999 2015-09-19T07:11:15Z 1674.75 2015-09-19T07:11:39Z 1677.1600000000001 2015-09-19T07:11:59Z 1674.27 2015-09-19T07:12:16Z 1675.23 2015-09-19T07:13:08Z 1677.6400000000001 2015-09-19T07:13:44Z 1681.96 2015-09-19T07:15:05Z 1683.4100000000001 2015-09-19T07:15:46Z 1686.77 2015-09-19T07:16:24Z 1689.6500000000001 2015-09-19T07:16:45Z 1695.9000000000001 2015-09-19T07:17:25Z 1701.1900000000001 2015-09-19T07:18:10Z 1706 2015-09-19T07:18:47Z 1705.04 2015-09-19T07:23:27Z 1705.04 2015-09-19T07:24:10Z 1708.4000000000001 2015-09-19T07:25:49Z 1713.21 2015-09-19T07:26:24Z 1717.53 2015-09-19T07:26:56Z 1720.4200000000001 2015-09-19T07:27:25Z 1722.8199999999999 2015-09-19T07:27:43Z 1730.03 2015-09-19T07:29:01Z 1732.4300000000001 2015-09-19T07:29:33Z 1734.3599999999999 2015-09-19T07:30:43Z 1734.8399999999999 2015-09-19T07:32:16Z 1731.95 2015-09-19T07:33:43Z 1734.3599999999999 2015-09-19T07:36:40Z 1735.3199999999999 2015-09-19T07:37:12Z 1736.76 2015-09-19T07:37:40Z 1738.2 2015-09-19T07:38:34Z 1741.0799999999999 2015-09-19T07:39:11Z 1745.8900000000001 2015-09-19T07:43:19Z 1746.8499999999999 2015-09-19T07:44:14Z 1749.74 2015-09-19T07:44:50Z 1753.0999999999999 2015-09-19T07:45:12Z 1755.99 2015-09-19T07:46:37Z 1757.9100000000001 2015-09-19T07:46:57Z 1764.1600000000001 2015-09-19T07:47:33Z 1767.52 2015-09-19T07:48:11Z 1770.8900000000001 2015-09-19T07:48:35Z 1775.21 2015-09-19T07:49:11Z 1779.0599999999999 2015-09-19T07:49:34Z 1782.4200000000001 2015-09-19T07:50:03Z 1785.79 2015-09-19T07:50:27Z 1789.6300000000001 2015-09-19T07:51:11Z 1793 2015-09-19T07:52:05Z 1797.3199999999999 2015-09-19T07:52:32Z 1802.1300000000001 2015-09-19T07:53:10Z 1805.97 2015-09-19T07:54:07Z 1812.7 2015-09-19T07:54:45Z 1816.55 2015-09-19T07:55:38Z 1821.3499999999999 2015-09-19T07:56:14Z 1827.1199999999999 2015-09-19T07:56:51Z 1831.45 2015-09-19T07:57:24Z 1835.29 2015-09-19T07:58:10Z 1839.6199999999999 2015-09-19T07:59:02Z 1842.98 2015-09-19T07:59:19Z 1845.8699999999999 2015-09-19T07:59:38Z 1854.52 2015-09-19T08:00:55Z 1858.3699999999999 2015-09-19T08:01:29Z 1863.1700000000001 2015-09-19T08:02:42Z 1869.4200000000001 2015-09-19T08:03:27Z 1873.27 2015-09-19T08:04:07Z 1878.0699999999999 2015-09-19T08:04:56Z 1884.3199999999999 2015-09-19T08:05:55Z 1886.24 2015-09-19T08:08:37Z 1888.1700000000001 2015-09-19T08:09:25Z 1890.0899999999999 2015-09-19T08:11:11Z 1891.05 2015-09-19T08:12:43Z 1891.05 2015-09-19T08:19:22Z 1894.9000000000001 2015-09-19T08:20:08Z 1900.6600000000001 2015-09-19T08:20:59Z 1909.3199999999999 2015-09-19T08:23:02Z 1910.28 2015-09-19T08:23:54Z 1910.28 2015-09-19T08:24:32Z 1913.1600000000001 2015-09-19T08:25:05Z 1917.49 2015-09-19T08:25:45Z 1925.1800000000001 2015-09-19T08:27:30Z 1931.9100000000001 2015-09-19T08:28:29Z 1935.75 2015-09-19T08:29:33Z 1942 2015-09-19T08:30:20Z 1946.3299999999999 2015-09-19T08:31:08Z 1951.1300000000001 2015-09-19T08:32:00Z 1955.46 2015-09-19T08:32:37Z 1959.78 2015-09-19T08:34:22Z 1965.55 2015-09-19T08:35:11Z 1970.3599999999999 2015-09-19T08:36:12Z 1971.3199999999999 2015-09-19T08:36:28Z 1971.8 2015-09-19T08:37:07Z 1975.1700000000001 2015-09-19T08:37:28Z 1977.5699999999999 2015-09-19T08:37:52Z 1979.97 2015-09-19T08:38:35Z 1986.22 2015-09-19T08:39:36Z 1988.6199999999999 2015-09-19T08:40:25Z 1995.3499999999999 2015-09-19T08:41:25Z 2002.5599999999999 2015-09-19T08:43:30Z 2014.0999999999999 2015-09-19T08:45:44Z 2018.4300000000001 2015-09-19T08:48:15Z 2021.3099999999999 2015-09-19T08:48:33Z 2024.1900000000001 2015-09-19T08:48:48Z 2027.5599999999999 2015-09-19T08:49:16Z 2029.96 2015-09-19T08:49:37Z 2038.1300000000001 2015-09-19T08:51:04Z 2041.5 2015-09-19T08:51:52Z 2050.6300000000001 2015-09-19T08:55:19Z 2057.3600000000001 2015-09-19T08:56:13Z 2059.2800000000002 2015-09-19T08:56:36Z 2062.1700000000001 2015-09-19T08:56:52Z 2064.0900000000001 2015-09-19T08:57:07Z 2068.4099999999999 2015-09-19T08:57:31Z 2071.3000000000002 2015-09-19T08:57:55Z 2076.0999999999999 2015-09-19T08:58:29Z 2079.4699999999998 2015-09-19T09:08:05Z 2085.2399999999998 2015-09-19T09:14:20Z 2101.0999999999999 2015-09-19T09:17:32Z 2108.79 2015-09-19T09:19:33Z 2114.0799999999999 2015-09-19T09:20:19Z 2123.21 2015-09-19T09:22:00Z 2128.5 2015-09-19T09:22:58Z 2128.02 2015-09-19T09:25:06Z 2128.02 2015-09-19T09:27:33Z 2130.4200000000001 2015-09-19T09:27:49Z 2130.9000000000001 2015-09-19T09:28:03Z 2133.7800000000002 2015-09-19T09:28:16Z 2135.23 2015-09-19T09:28:27Z 2136.6700000000001 2015-09-19T09:28:37Z 2137.6300000000001 2015-09-19T09:28:49Z 2140.0300000000002 2015-09-19T09:29:00Z 2140.9899999999998 2015-09-19T09:29:12Z 2141.9499999999998 2015-09-19T09:29:23Z 2142.4400000000001 2015-09-19T09:29:35Z 2145.3200000000002 2015-09-19T09:29:47Z 2145.3200000000002 2015-09-19T09:29:59Z 2148.6799999999998 2015-09-19T09:30:12Z 2150.1300000000001 2015-09-19T09:30:36Z 2152.0500000000002 2015-09-19T09:30:50Z 2154.4499999999998 2015-09-19T09:31:01Z 2155.8899999999999 2015-09-19T09:31:37Z 2158.3000000000002 2015-09-19T09:31:48Z 2159.2600000000002 2015-09-19T09:31:58Z 2160.6999999999998 2015-09-19T09:32:08Z 2163.0999999999999 2015-09-19T09:32:18Z 2164.0599999999999 2015-09-19T09:32:28Z 2165.5100000000002 2015-09-19T09:32:38Z 2166.4699999999998 2015-09-19T09:32:49Z 2169.8299999999999 2015-09-19T09:33:01Z 2171.7600000000002 2015-09-19T09:33:13Z 2174.1599999999999 2015-09-19T09:33:25Z 2176.0799999999999 2015-09-19T09:33:38Z 2177.52 2015-09-19T09:33:50Z 2180.8899999999999 2015-09-19T09:34:21Z 2181.8499999999999 2015-09-19T09:34:33Z 2184.25 2015-09-19T09:34:46Z 2186.6599999999999 2015-09-19T09:35:01Z 2189.0599999999999 2015-09-19T09:35:14Z 2191.46 2015-09-19T09:35:26Z 2194.3499999999999 2015-09-19T09:35:42Z 2196.75 2015-09-19T09:36:07Z 2201.0799999999999 2015-09-19T09:36:25Z 2204.4400000000001 2015-09-19T09:36:50Z 2207.3200000000002 2015-09-19T09:37:32Z 2211.1700000000001 2015-09-19T09:37:58Z 2215.0100000000002 2015-09-19T09:38:21Z 2219.3400000000001 2015-09-19T09:38:55Z 2222.71 2015-09-19T09:39:27Z 2226.5500000000002 2015-09-19T09:39:51Z 2230.4000000000001 2015-09-19T09:40:21Z 2234.7199999999998 2015-09-19T09:40:43Z 2236.6399999999999 2015-09-19T09:41:03Z 2240.0100000000002 2015-09-19T09:41:22Z 2242.4099999999999 2015-09-19T09:41:43Z 2245.3000000000002 2015-09-19T09:41:59Z 2246.7399999999998 2015-09-19T09:42:12Z 2248.6599999999999 2015-09-19T09:42:26Z 2250.0999999999999 2015-09-19T09:42:40Z 2252.5100000000002 2015-09-19T09:42:54Z 2254.4299999999998 2015-09-19T09:43:06Z 2255.8699999999999 2015-09-19T09:43:29Z 2257.3099999999999 2015-09-19T09:43:42Z 2259.2399999999998 2015-09-19T09:43:55Z 2261.1599999999999 2015-09-19T09:44:08Z 2261.6399999999999 2015-09-19T09:44:19Z 2263.0799999999999 2015-09-19T09:44:30Z 2265 2015-09-19T09:44:42Z 2266.4499999999998 2015-09-19T09:44:54Z 2268.3699999999999 2015-09-19T09:45:07Z 2270.29 2015-09-19T09:45:21Z 2271.25 2015-09-19T09:45:33Z 2273.1700000000001 2015-09-19T09:45:53Z 2275.0999999999999 2015-09-19T09:46:10Z 2277.02 2015-09-19T09:46:22Z 2277.98 2015-09-19T09:46:34Z 2280.3800000000001 2015-09-19T09:46:48Z 2282.79 2015-09-19T09:47:08Z 2283.75 2015-09-19T09:47:21Z 2286.6300000000001 2015-09-19T09:47:35Z 2288.0799999999999 2015-09-19T09:47:49Z 2290.48 2015-09-19T09:48:04Z 2292.4000000000001 2015-09-19T09:48:18Z 2293.3600000000001 2015-09-19T09:48:44Z 2294.3200000000002 2015-09-19T09:48:56Z 2296.73 2015-09-19T09:49:08Z 2298.1700000000001 2015-09-19T09:49:20Z 2300.0900000000001 2015-09-19T09:49:34Z 2302.4899999999998 2015-09-19T09:49:52Z 2304.4200000000001 2015-09-19T09:50:12Z 2306.8200000000002 2015-09-19T09:50:28Z 2308.2600000000002 2015-09-19T09:50:42Z 2309.2199999999998 2015-09-19T09:50:56Z 2313.0700000000002 2015-09-19T09:51:18Z 2313.5500000000002 2015-09-19T09:51:45Z 2315.9499999999998 2015-09-19T09:51:59Z 2317.4000000000001 2015-09-19T09:52:16Z 2320.7600000000002 2015-09-19T09:52:34Z 2322.1999999999998 2015-09-19T09:52:51Z 2324.1199999999999 2015-09-19T09:53:11Z 2326.0500000000002 2015-09-19T09:53:26Z 2327.9699999999998 2015-09-19T09:53:42Z 2329.4099999999999 2015-09-19T09:53:55Z 2330.8499999999999 2015-09-19T09:54:11Z 2333.2600000000002 2015-09-19T09:54:35Z 2335.1799999999998 2015-09-19T09:54:52Z 2337.5799999999999 2015-09-19T09:55:09Z 2339.02 2015-09-19T09:55:26Z 2341.4299999999998 2015-09-19T09:55:45Z 2343.3499999999999 2015-09-19T09:56:00Z 2343.3499999999999 2015-09-19T09:56:11Z 2344.79 2015-09-19T09:56:27Z 2346.23 2015-09-19T09:56:39Z 2349.1199999999999 2015-09-19T09:56:54Z 2351.52 2015-09-19T09:57:10Z 2353.4400000000001 2015-09-19T09:57:26Z 2356.3299999999999 2015-09-19T09:57:44Z 2356.8099999999999 2015-09-19T09:58:34Z 2359.6900000000001 2015-09-19T09:58:50Z 2362.5799999999999 2015-09-19T09:59:04Z 2365.46 2015-09-19T09:59:21Z 2368.3499999999999 2015-09-19T09:59:36Z 2370.75 2015-09-19T09:59:53Z 2373.6300000000001 2015-09-19T10:00:16Z 2377 2015-09-19T10:00:38Z 2379.8800000000001 2015-09-19T10:00:57Z 2381.8000000000002 2015-09-19T10:01:15Z 2384.21 2015-09-19T10:01:30Z 2385.6500000000001 2015-09-19T10:02:25Z 2388.0500000000002 2015-09-19T10:03:45Z 2390.46 2015-09-19T10:04:17Z 2393.3400000000001 2015-09-19T10:04:32Z 2395.7399999999998 2015-09-19T10:04:47Z 2396.2199999999998 2015-09-19T10:05:18Z 2397.1799999999998 2015-09-19T10:05:29Z 2399.5900000000001 2015-09-19T10:05:42Z 2400.5500000000002 2015-09-19T10:05:56Z 2401.9899999999998 2015-09-19T10:06:09Z 2402.4699999999998 2015-09-19T10:06:33Z 2402.9499999999998 2015-09-19T10:06:49Z 2401.5100000000002 2015-09-19T10:07:09Z 2401.9899999999998 2015-09-19T10:07:24Z 2402.4699999999998 2015-09-19T10:07:47Z 2402.4699999999998 2015-09-19T10:07:58Z 2403.4299999999998 2015-09-19T10:08:09Z 2403.9099999999999 2015-09-19T10:08:20Z 2404.3899999999999 2015-09-19T10:08:33Z 2405.8400000000001 2015-09-19T10:08:46Z 2407.2800000000002 2015-09-19T10:08:59Z 2408.7199999999998 2015-09-19T10:09:16Z 2410.6399999999999 2015-09-19T10:09:32Z 2411.5999999999999 2015-09-19T10:09:47Z 2413.0500000000002 2015-09-19T10:10:03Z 2416.4099999999999 2015-09-19T10:10:29Z 2416.4099999999999 2015-09-19T10:10:56Z 2415.4499999999998 2015-09-19T10:11:09Z 2414.9699999999998 2015-09-19T10:11:24Z 2415.9299999999998 2015-09-19T10:11:36Z 2415.9299999999998 2015-09-19T10:11:49Z 2416.4099999999999 2015-09-19T10:12:01Z 2416.8899999999999 2015-09-19T10:12:17Z 2416.8899999999999 2015-09-19T10:12:27Z 2416.8899999999999 2015-09-19T10:12:40Z 2418.3299999999999 2015-09-19T10:12:59Z 2420.7399999999998 2015-09-19T10:13:45Z 2422.6599999999999 2015-09-19T10:13:57Z 2424.0999999999999 2015-09-19T10:14:09Z 2425.0599999999999 2015-09-19T10:14:22Z 2427.4699999999998 2015-09-19T10:14:53Z 2427.9499999999998 2015-09-19T10:15:05Z 2429.3899999999999 2015-09-19T10:15:19Z 2430.8299999999999 2015-09-19T10:15:32Z 2432.27 2015-09-19T10:15:46Z 2431.79 2015-09-19T10:15:58Z 2432.27 2015-09-19T10:16:13Z 2434.6799999999998 2015-09-19T10:16:28Z 2435.6399999999999 2015-09-19T10:16:42Z 2438.52 2015-09-19T10:17:01Z 2440.9200000000001 2015-09-19T10:17:33Z 2442.3699999999999 2015-09-19T10:17:49Z 2444.29 2015-09-19T10:18:03Z 2446.21 2015-09-19T10:18:21Z 2447.1700000000001 2015-09-19T10:18:38Z 2449.0999999999999 2015-09-19T10:18:54Z 2451.5 2015-09-19T10:19:14Z 2453.4200000000001 2015-09-19T10:19:29Z 2455.3400000000001 2015-09-19T10:19:50Z 2457.27 2015-09-19T10:20:14Z 2457.27 2015-09-19T10:20:26Z 2457.75 2015-09-19T10:20:38Z 2460.1500000000001 2015-09-19T10:20:55Z 2462.5500000000002 2015-09-19T10:21:20Z 2466.8800000000001 2015-09-19T10:21:44Z 2468.8000000000002 2015-09-19T10:22:02Z 2472.1700000000001 2015-09-19T10:22:27Z 2475.0500000000002 2015-09-19T10:24:03Z 2476.4899999999998 2015-09-19T10:24:16Z 2477.9400000000001 2015-09-19T10:24:28Z 2478.4200000000001 2015-09-19T10:25:14Z 2478.4200000000001 2015-09-19T10:25:25Z 2477.9400000000001 2015-09-19T10:25:41Z 2477.9400000000001 2015-09-19T10:25:53Z 2476.9699999999998 2015-09-19T10:26:11Z 2476.9699999999998 2015-09-19T10:26:24Z 2477.9400000000001 2015-09-19T10:31:37Z 2474.5700000000002 2015-09-19T10:32:01Z 2472.6500000000001 2015-09-19T10:32:31Z 2467.8400000000001 2015-09-19T10:32:49Z 2463.04 2015-09-19T10:33:15Z 2459.6700000000001 2015-09-19T10:33:31Z 2458.23 2015-09-19T10:33:49Z 2454.8600000000001 2015-09-19T10:34:23Z 2456.3099999999999 2015-09-19T10:34:36Z 2456.79 2015-09-19T10:34:51Z 2458.23 2015-09-19T10:35:04Z 2459.6700000000001 2015-09-19T10:35:23Z 2461.1100000000001 2015-09-19T10:35:43Z 2462.0700000000002 2015-09-19T10:36:05Z 2464.96 2015-09-19T10:36:24Z 2466.8800000000001 2015-09-19T10:36:37Z 2467.3600000000001 2015-09-19T10:36:52Z 2469.2800000000002 2015-09-19T10:37:09Z 2470.2399999999998 2015-09-19T10:38:17Z 2471.21 2015-09-19T10:49:12Z 2471.6900000000001 2015-09-19T10:49:24Z 2473.1300000000001 2015-09-19T10:49:36Z 2473.6100000000001 2015-09-19T10:49:46Z 2476.0100000000002 2015-09-19T10:49:58Z 2477.9400000000001 2015-09-19T10:50:12Z 2480.3400000000001 2015-09-19T10:50:26Z 2482.7399999999998 2015-09-19T10:50:40Z 2486.1100000000001 2015-09-19T10:50:55Z 2488.0300000000002 2015-09-19T10:51:18Z 2489.9499999999998 2015-09-19T10:51:30Z 2491.8699999999999 2015-09-19T10:51:42Z 2493.8000000000002 2015-09-19T10:51:54Z 2496.6799999999998 2015-09-19T10:52:06Z 2497.1599999999999 2015-09-19T10:52:20Z 2498.5999999999999 2015-09-19T10:52:47Z 2500.0500000000002 2015-09-19T10:52:58Z 2500.5300000000002 2015-09-19T10:53:08Z 2502.4499999999998 2015-09-19T10:53:18Z 2502.9299999999998 2015-09-19T10:53:28Z 2504.8499999999999 2015-09-19T10:53:39Z 2506.77 2015-09-19T10:53:50Z 2507.7399999999998 2015-09-19T10:54:03Z 2510.6199999999999 2015-09-19T10:54:21Z 2512.54 2015-09-19T10:54:33Z 2514.9499999999998 2015-09-19T10:54:58Z 2517.3499999999999 2015-09-19T10:55:10Z 2519.27 2015-09-19T10:55:23Z 2521.1900000000001 2015-09-19T10:55:41Z 2523.5999999999999 2015-09-19T10:55:55Z 2526 2015-09-19T10:56:10Z 2529.3699999999999 2015-09-19T10:56:31Z 2531.77 2015-09-19T10:56:50Z 2534.6500000000001 2015-09-19T10:57:07Z 2538.02 2015-09-19T10:57:32Z 2540.4200000000001 2015-09-19T10:58:12Z 2542.8200000000002 2015-09-19T10:58:27Z 2545.71 2015-09-19T10:58:48Z 2550.0300000000002 2015-09-19T10:59:28Z 2551.96 2015-09-19T10:59:44Z 2554.3600000000001 2015-09-19T11:00:01Z 2558.21 2015-09-19T11:00:19Z 2559.6500000000001 2015-09-19T11:00:40Z 2563.0100000000002 2015-09-19T11:00:56Z 2564.4499999999998 2015-09-19T11:01:16Z 2567.8200000000002 2015-09-19T11:01:35Z 2571.1799999999998 2015-09-19T11:01:57Z 2573.5900000000001 2015-09-19T11:02:16Z 2577.4299999999998 2015-09-19T11:02:38Z 2580.3200000000002 2015-09-19T11:03:15Z 2583.1999999999998 2015-09-19T11:03:30Z 2586.0799999999999 2015-09-19T11:03:48Z 2589.9299999999998 2015-09-19T11:04:12Z 2591.8499999999999 2015-09-19T11:04:32Z 2593.77 2015-09-19T11:04:48Z 2597.6199999999999 2015-09-19T11:05:08Z 2600.5 2015-09-19T11:05:57Z 2603.8699999999999 2015-09-19T11:06:20Z 2608.1900000000001 2015-09-19T11:06:41Z 2611.5599999999999 2015-09-19T11:07:17Z 2615.8800000000001 2015-09-19T11:08:01Z 2619.25 2015-09-19T11:08:47Z 2624.0599999999999 2015-09-19T11:09:16Z 2628.3800000000001 2015-09-19T11:10:09Z 2633.6700000000001 2015-09-19T11:10:41Z 2638.48 2015-09-19T11:11:22Z 2643.2800000000002 2015-09-19T11:12:01Z 2647.6100000000001 2015-09-19T11:12:57Z 2650.4899999999998 2015-09-19T11:13:17Z 2654.3400000000001 2015-09-19T11:13:39Z 2656.7399999999998 2015-09-19T11:14:21Z 2656.2600000000002 2015-09-19T11:14:48Z 2657.2199999999998 2015-09-19T11:15:30Z 2658.1799999999998 2015-09-19T11:16:01Z 2660.1100000000001 2015-09-19T11:16:19Z 2662.5100000000002 2015-09-19T11:16:44Z 2663.4699999999998 2015-09-19T11:17:40Z 2666.8299999999999 2015-09-19T11:18:32Z 2668.7600000000002 2015-09-19T11:18:56Z 2671.1599999999999 2015-09-19T11:19:26Z 2672.1199999999999 2015-09-19T11:19:46Z 2673.0799999999999 2015-09-19T11:20:04Z 2675.9699999999998 2015-09-19T11:20:53Z 2677.4099999999999 2015-09-19T11:21:32Z 2680.29 2015-09-19T11:21:50Z 2684.1399999999999 2015-09-19T11:22:24Z 2687.02 2015-09-19T11:22:46Z 2691.3499999999999 2015-09-19T11:23:26Z 2695.6700000000001 2015-09-19T11:25:03Z 2698.5599999999999 2015-09-19T11:25:28Z 2704.3299999999999 2015-09-19T11:26:10Z 2709.1300000000001 2015-09-19T11:26:48Z 2712.98 2015-09-19T11:27:21Z 2717.3000000000002 2015-09-19T11:27:56Z 2720.1900000000001 2015-09-19T11:28:21Z 2724.9899999999998 2015-09-19T11:29:29Z 2728.3600000000001 2015-09-19T11:29:48Z 2732.6799999999998 2015-09-19T11:30:18Z 2737.4899999999998 2015-09-19T11:31:04Z 2740.3800000000001 2015-09-19T11:31:30Z 2745.1799999999998 2015-09-19T11:32:17Z 2749.0300000000002 2015-09-19T11:32:58Z 2752.3899999999999 2015-09-19T11:33:27Z 2756.7199999999998 2015-09-19T11:34:14Z 2761.52 2015-09-19T11:35:32Z 2768.25 2015-09-19T11:36:49Z 2773.54 2015-09-19T11:38:22Z 2778.8299999999999 2015-09-19T11:39:15Z 2784.1199999999999 2015-09-19T11:40:18Z 2791.3299999999999 2015-09-19T11:41:33Z 2795.1700000000001 2015-09-19T11:42:09Z 2800.46 2015-09-19T11:43:10Z 2804.7800000000002 2015-09-19T11:43:51Z 2810.5500000000002 2015-09-19T11:45:11Z 2817.2800000000002 2015-09-19T11:46:35Z 2825.4499999999998 2015-09-19T11:48:50Z 2834.5799999999999 2015-09-19T11:50:35Z 2842.7600000000002 2015-09-19T11:52:01Z 2849.48 2015-09-19T11:53:49Z 2854.29 2015-09-19T11:55:34Z 2861.02 2015-09-19T11:56:51Z 2867.27 2015-09-19T11:58:15Z 2871.5999999999999 2015-09-19T11:59:18Z 2874.96 2015-09-19T11:59:53Z 2881.21 2015-09-19T12:00:48Z 2883.1300000000001 2015-09-19T12:01:09Z 2883.1300000000001 2015-09-19T12:02:12Z 2884.0900000000001 2015-09-19T12:03:49Z 2883.6100000000001 2015-09-19T12:04:47Z 2883.1300000000001 2015-09-19T12:05:19Z 2884.5700000000002 2015-09-19T12:05:32Z 2883.1300000000001 2015-09-19T12:07:41Z 2881.21 2015-09-19T12:29:56Z 2882.1700000000001 2015-09-19T12:31:10Z 2881.6900000000001 2015-09-19T12:31:26Z 2878.8099999999999 2015-09-19T12:31:49Z 2875.4400000000001 2015-09-19T12:32:07Z 2871.1100000000001 2015-09-19T12:32:22Z 2869.1900000000001 2015-09-19T12:32:36Z 2865.8299999999999 2015-09-19T12:32:54Z 2862.9400000000001 2015-09-19T12:33:14Z 2857.6599999999999 2015-09-19T12:33:45Z 2853.8099999999999 2015-09-19T12:34:40Z 2847.5599999999999 2015-09-19T12:35:40Z 2845.6399999999999 2015-09-19T12:36:11Z 2840.8299999999999 2015-09-19T12:36:58Z 2836.0300000000002 2015-09-19T12:38:03Z 2832.1799999999998 2015-09-19T12:38:32Z 2828.8200000000002 2015-09-19T12:38:54Z 2824.9699999999998 2015-09-19T12:39:35Z 2823.0500000000002 2015-09-19T12:40:06Z 2818.2399999999998 2015-09-19T12:40:41Z 2815.3600000000001 2015-09-19T12:41:21Z 2811.0300000000002 2015-09-19T12:42:10Z 2808.1500000000001 2015-09-19T12:43:43Z 2805.75 2015-09-19T12:44:06Z 2801.4200000000001 2015-09-19T12:44:36Z 2797.5700000000002 2015-09-19T12:45:07Z 2792.77 2015-09-19T12:45:39Z 2788.9200000000001 2015-09-19T12:45:56Z 2784.5999999999999 2015-09-19T12:46:17Z 2781.23 2015-09-19T12:46:41Z 2775.9400000000001 2015-09-19T12:47:06Z 2772.0999999999999 2015-09-19T12:47:28Z 2768.73 2015-09-19T12:47:50Z 2765.3699999999999 2015-09-19T12:48:11Z 2762 2015-09-19T12:48:59Z 2758.1599999999999 2015-09-19T12:49:24Z 2754.8000000000002 2015-09-19T12:50:05Z 2750.9499999999998 2015-09-19T12:50:38Z 2747.0999999999999 2015-09-19T12:51:00Z 2743.7399999999998 2015-09-19T12:51:45Z 2740.3800000000001 2015-09-19T12:52:04Z 2736.0500000000002 2015-09-19T12:52:22Z 2733.6500000000001 2015-09-19T12:53:23Z 2729.8000000000002 2015-09-19T12:53:38Z 2725.96 2015-09-19T12:53:59Z 2724.0300000000002 2015-09-19T12:54:19Z 2721.1500000000001 2015-09-19T12:54:52Z 2718.27 2015-09-19T12:55:14Z 2714.9000000000001 2015-09-19T12:55:47Z 2711.54 2015-09-19T12:56:14Z 2708.6500000000001 2015-09-19T12:56:41Z 2705.29 2015-09-19T12:57:02Z 2702.4000000000001 2015-09-19T12:57:35Z 2698.0799999999999 2015-09-19T12:58:01Z 2695.1900000000001 2015-09-19T12:58:22Z 2691.8299999999999 2015-09-19T12:58:46Z 2688.46 2015-09-19T12:59:04Z 2684.6199999999999 2015-09-19T12:59:24Z 2682.2199999999998 2015-09-19T12:59:46Z 2678.3699999999999 2015-09-19T13:00:14Z 2675.0100000000002 2015-09-19T13:00:41Z 2672.1199999999999 2015-09-19T13:01:00Z 2668.7600000000002 2015-09-19T13:01:24Z 2665.3899999999999 2015-09-19T13:01:54Z 2662.5100000000002 2015-09-19T13:02:15Z 2659.1399999999999 2015-09-19T13:02:37Z 2656.2600000000002 2015-09-19T13:03:00Z 2652.4200000000001 2015-09-19T13:03:51Z 2648.5700000000002 2015-09-19T13:04:09Z 2647.1300000000001 2015-09-19T13:07:12Z 2643.2800000000002 2015-09-19T13:07:39Z 2638.48 2015-09-19T13:08:24Z 2635.1100000000001 2015-09-19T13:08:46Z 2631.27 2015-09-19T13:09:21Z 2627.9000000000001 2015-09-19T13:09:54Z 2625.02 2015-09-19T13:10:15Z 2621.1700000000001 2015-09-19T13:10:32Z 2618.29 2015-09-19T13:10:49Z 2615.8800000000001 2015-09-19T13:11:08Z 2613.48 2015-09-19T13:11:23Z 2610.5999999999999 2015-09-19T13:11:41Z 2607.71 2015-09-19T13:11:56Z 2604.3499999999999 2015-09-19T13:12:11Z 2600.5 2015-09-19T13:12:26Z 2597.6199999999999 2015-09-19T13:12:41Z 2592.8099999999999 2015-09-19T13:13:06Z 2591.3699999999999 2015-09-19T13:14:59Z 2588.4899999999998 2015-09-19T13:15:19Z 2585.1199999999999 2015-09-19T13:15:31Z 2583.1999999999998 2015-09-19T13:15:42Z 2580.8000000000002 2015-09-19T13:15:54Z 2576.9499999999998 2015-09-19T13:16:14Z 2574.0700000000002 2015-09-19T13:16:30Z 2572.6300000000001 2015-09-19T13:16:50Z 2571.6599999999999 2015-09-19T13:17:42Z 2570.2199999999998 2015-09-19T13:19:01Z 2566.3800000000001 2015-09-19T13:19:23Z 2562.5300000000002 2015-09-19T13:19:46Z 2558.6900000000001 2015-09-19T13:20:30Z 2554.8400000000001 2015-09-19T13:21:03Z 2549.5500000000002 2015-09-19T13:21:33Z 2544.75 2015-09-19T13:22:04Z 2541.3800000000001 2015-09-19T13:23:06Z 2538.02 2015-09-19T13:24:06Z 2530.8099999999999 2015-09-19T13:24:30Z 2524.5599999999999 2015-09-19T13:25:01Z 2521.1900000000001 2015-09-19T13:25:32Z 2513.5 2015-09-19T13:26:29Z 2510.1399999999999 2015-09-19T13:27:39Z 2505.3299999999999 2015-09-19T13:28:18Z 2500.0500000000002 2015-09-19T13:28:52Z 2491.8699999999999 2015-09-19T13:29:54Z 2488.5100000000002 2015-09-19T13:30:45Z 2482.2600000000002 2015-09-19T13:31:20Z 2478.9000000000001 2015-09-19T13:32:25Z 2473.1300000000001 2015-09-19T13:33:01Z 2466.8800000000001 2015-09-19T13:33:39Z 2461.1100000000001 2015-09-19T13:34:57Z 2456.3099999999999 2015-09-19T13:35:32Z 2451.98 2015-09-19T13:36:32Z 2447.1700000000001 2015-09-19T13:37:01Z 2443.8099999999999 2015-09-19T13:37:36Z 2440.4400000000001 2015-09-19T13:38:05Z 2436.5999999999999 2015-09-19T13:38:29Z 2434.6799999999998 2015-09-19T13:38:50Z 2430.3499999999999 2015-09-19T13:39:14Z 2427.9499999999998 2015-09-19T13:39:34Z 2425.0599999999999 2015-09-19T13:40:01Z 2422.1799999999998 2015-09-19T13:40:59Z 2418.8099999999999 2015-09-19T13:41:22Z 2414.4899999999998 2015-09-19T13:41:53Z 2413.0500000000002 2015-09-19T13:42:13Z 2410.6399999999999 2015-09-19T13:42:55Z 2408.2399999999998 2015-09-19T13:43:22Z 2406.3200000000002 2015-09-19T13:43:48Z 2402.9499999999998 2015-09-19T13:44:07Z 2400.5500000000002 2015-09-19T13:44:33Z 2396.6999999999998 2015-09-19T13:45:14Z 2392.8600000000001 2015-09-19T13:45:32Z 2388.5300000000002 2015-09-19T13:45:50Z 2384.21 2015-09-19T13:46:13Z 2380.3600000000001 2015-09-19T13:47:02Z 2377 2015-09-19T13:47:21Z 2374.1100000000001 2015-09-19T13:47:45Z 2366.9000000000001 2015-09-19T13:48:19Z 2362.5799999999999 2015-09-19T13:48:45Z 2356.8099999999999 2015-09-19T13:49:13Z 2352 2015-09-19T13:49:38Z 2347.6799999999998 2015-09-19T13:50:18Z 2343.8299999999999 2015-09-19T13:50:37Z 2339.02 2015-09-19T13:50:54Z 2334.6999999999998 2015-09-19T13:51:16Z 2328.4499999999998 2015-09-19T13:51:42Z 2322.6799999999998 2015-09-19T13:52:05Z 2317.4000000000001 2015-09-19T13:52:29Z 2312.5900000000001 2015-09-19T13:52:50Z 2309.6999999999998 2015-09-19T13:53:41Z 2304.4200000000001 2015-09-19T13:54:04Z 2301.5300000000002 2015-09-19T13:54:27Z 2296.73 2015-09-19T13:54:45Z 2292.8800000000001 2015-09-19T13:55:05Z 2289.52 2015-09-19T13:55:27Z 2285.1900000000001 2015-09-19T13:55:49Z 2281.8299999999999 2015-09-19T13:56:17Z 2277.98 2015-09-19T13:56:38Z 2274.1399999999999 2015-09-19T13:56:56Z 2270.77 2015-09-19T13:57:13Z 2267.4099999999999 2015-09-19T14:00:09Z 2264.04 2015-09-19T14:00:29Z 2259.7199999999998 2015-09-19T14:00:46Z 2256.8299999999999 2015-09-19T14:01:02Z 2253.9499999999998 2015-09-19T14:01:17Z 2249.1399999999999 2015-09-19T14:01:40Z 2244.3299999999999 2015-09-19T14:02:24Z 2239.0500000000002 2015-09-19T14:02:54Z 2233.7600000000002 2015-09-19T14:03:29Z 2230.4000000000001 2015-09-19T14:03:54Z 2226.5500000000002 2015-09-19T14:04:20Z 2222.71 2015-09-19T14:04:38Z 2218.3800000000001 2015-09-19T14:04:57Z 2213.5700000000002 2015-09-19T14:05:17Z 2209.73 2015-09-19T14:05:38Z 2206.3600000000001 2015-09-19T14:06:20Z 2203.48 2015-09-19T14:06:32Z 2199.6300000000001 2015-09-19T14:06:48Z 2194.3499999999999 2015-09-19T14:07:06Z 2193.3899999999999 2015-09-19T14:07:18Z 2190.02 2015-09-19T14:07:40Z 2187.6199999999999 2015-09-19T14:08:00Z 2184.73 2015-09-19T14:08:20Z 2182.8099999999999 2015-09-19T14:08:34Z 2181.3699999999999 2015-09-19T14:08:49Z 2178.48 2015-09-19T14:09:05Z 2176.0799999999999 2015-09-19T14:09:24Z 2174.1599999999999 2015-09-19T14:09:41Z 2172.7199999999998 2015-09-19T14:10:08Z 2170.3099999999999 2015-09-19T14:10:28Z 2167.9099999999999 2015-09-19T14:10:43Z 2165.0300000000002 2015-09-19T14:10:56Z 2162.6199999999999 2015-09-19T14:11:12Z 2159.7399999999998 2015-09-19T14:11:26Z 2158.3000000000002 2015-09-19T14:12:50Z 2157.3400000000001 2015-09-19T14:13:03Z 2153.9699999999998 2015-09-19T14:13:17Z 2151.5700000000002 2015-09-19T14:13:32Z 2149.6500000000001 2015-09-19T14:13:45Z 2147.2399999999998 2015-09-19T14:14:00Z 2145.3200000000002 2015-09-19T14:14:15Z 2143.4000000000001 2015-09-19T14:14:27Z 2141.4699999999998 2015-09-19T14:14:42Z 2138.1100000000001 2015-09-19T14:15:07Z 2135.71 2015-09-19T14:15:26Z 2133.3000000000002 2015-09-19T14:15:43Z 2130.4200000000001 2015-09-19T14:16:17Z 2129.46 2015-09-19T14:16:57Z 2129.46 2015-09-19T14:17:16Z 2128.02 2015-09-19T14:17:34Z 2126.5700000000002 2015-09-19T14:17:50Z 2126.0900000000001 2015-09-19T14:18:15Z 2123.6900000000001 2015-09-19T14:18:30Z 2124.6500000000001 2015-09-19T14:18:51Z 2124.1700000000001 2015-09-19T14:19:02Z 2125.1300000000001 2015-09-19T14:19:13Z 2128.02 2015-09-19T14:19:32Z 2131.3800000000001 2015-09-19T14:19:52Z 2132.3400000000001 2015-09-19T14:20:04Z 2133.7800000000002 2015-09-19T14:20:16Z 2135.23 2015-09-19T14:21:06Z 2133.3000000000002 2015-09-19T14:21:14Z 2133.3000000000002 2015-09-19T14:21:22Z 2133.3000000000002 2015-09-19T14:21:30Z 2132.8200000000002 2015-09-19T14:21:38Z 2132.8200000000002 2015-09-19T14:21:47Z 2131.3800000000001 2015-09-19T14:22:00Z 2128.5 2015-09-19T14:22:13Z 2126.5700000000002 2015-09-19T14:22:27Z 2125.6100000000001 2015-09-19T14:22:37Z 2125.6100000000001 2015-09-19T14:22:46Z 2125.1300000000001 2015-09-19T14:22:57Z 2125.1300000000001 2015-09-19T14:23:09Z 2124.6500000000001 2015-09-19T14:23:20Z 2124.1700000000001 2015-09-19T14:23:29Z 2124.1700000000001 2015-09-19T14:23:42Z 2125.1300000000001 2015-09-19T14:23:56Z 2125.1300000000001 2015-09-19T14:24:09Z 2125.6100000000001 2015-09-19T14:24:24Z 2124.1700000000001 2015-09-19T14:24:43Z 2124.1700000000001 2015-09-19T14:24:52Z 2124.6500000000001 2015-09-19T14:25:08Z 2126.5700000000002 2015-09-19T14:25:31Z 2128.5 2015-09-19T14:25:43Z 2128.98 2015-09-19T14:25:55Z 2128.02 2015-09-19T14:26:08Z 2126.0900000000001 2015-09-19T14:26:18Z 2124.6500000000001 2015-09-19T14:26:27Z 2123.6900000000001 2015-09-19T14:26:38Z 2121.77 2015-09-19T14:26:52Z 2121.29 2015-09-19T14:27:03Z 2121.77 2015-09-19T14:27:14Z 2123.21 2015-09-19T14:27:26Z 2123.21 2015-09-19T14:27:38Z 2123.6900000000001 2015-09-19T14:27:50Z 2124.6500000000001 2015-09-19T14:28:03Z 2124.6500000000001 2015-09-19T14:28:23Z 2121.77 2015-09-19T14:35:45Z 2124.1700000000001 2015-09-19T14:36:02Z 2127.0500000000002 2015-09-19T14:36:20Z 2128.98 2015-09-19T14:36:34Z 2131.8600000000001 2015-09-19T14:37:02Z 2133.3000000000002 2015-09-19T14:37:12Z 2134.2600000000002 2015-09-19T14:37:22Z 2135.23 2015-09-19T14:37:32Z 2135.23 2015-09-19T14:37:46Z 2132.3400000000001 2015-09-19T14:37:56Z 2131.3800000000001 2015-09-19T14:38:05Z 2130.9000000000001 2015-09-19T14:38:15Z 2130.4200000000001 2015-09-19T14:38:23Z 2132.3400000000001 2015-09-19T14:38:33Z 2131.8600000000001 2015-09-19T14:38:42Z 2131.8600000000001 2015-09-19T14:38:51Z 2131.8600000000001 2015-09-19T14:39:01Z 2131.8600000000001 2015-09-19T14:39:10Z 2129.9400000000001 2015-09-19T14:39:22Z 2130.4200000000001 2015-09-19T14:39:38Z 2129.9400000000001 2015-09-19T14:39:50Z 2131.3800000000001 2015-09-19T14:40:02Z 2132.3400000000001 2015-09-19T14:40:17Z 2131.8600000000001 2015-09-19T14:40:32Z 2129.46 2015-09-19T14:40:52Z 2127.5300000000002 2015-09-19T14:41:02Z 2128.5 2015-09-19T14:41:12Z 2128.02 2015-09-19T14:41:23Z 2128.02 2015-09-19T14:41:33Z 2127.5300000000002 2015-09-19T14:41:46Z 2128.02 2015-09-19T14:41:57Z 2128.02 2015-09-19T14:42:10Z 2127.0500000000002 2015-09-19T14:42:22Z 2128.02 2015-09-19T14:42:33Z 2128.98 2015-09-19T14:42:43Z 2129.9400000000001 2015-09-19T14:43:24Z 2128.98 2015-09-19T14:43:35Z 2129.9400000000001 2015-09-19T14:43:46Z 2129.9400000000001 2015-09-19T14:43:59Z 2129.46 2015-09-19T14:44:10Z 2128.02 2015-09-19T14:44:22Z 2127.0500000000002 2015-09-19T14:44:31Z 2125.1300000000001 2015-09-19T14:44:40Z 2122.25 2015-09-19T14:45:39Z 2119.8400000000001 2015-09-19T14:45:49Z 2117.4400000000001 2015-09-19T14:46:00Z 2115.04 2015-09-19T14:46:09Z 2114.0799999999999 2015-09-19T14:46:17Z 2113.5999999999999 2015-09-19T14:46:27Z 2114.5599999999999 2015-09-19T14:46:36Z 2113.5999999999999 2015-09-19T14:46:51Z 2111.6700000000001 2015-09-19T14:47:05Z 2111.6700000000001 2015-09-19T14:47:16Z 2112.6300000000001 2015-09-19T14:47:28Z 2114.5599999999999 2015-09-19T14:47:47Z 2116.48 2015-09-19T14:48:00Z 2117.9200000000001 2015-09-19T14:48:13Z 2119.8400000000001 2015-09-19T14:48:26Z 2121.77 2015-09-19T14:48:40Z 2121.77 2015-09-19T14:48:50Z 2122.73 2015-09-19T14:49:02Z 2125.6100000000001 2015-09-19T14:49:16Z 2126.0900000000001 2015-09-19T14:49:28Z 2125.6100000000001 2015-09-19T14:49:38Z 2123.6900000000001 2015-09-19T14:50:04Z 2125.1300000000001 2015-09-19T14:50:19Z 2126.0900000000001 2015-09-19T14:50:31Z 2127.5300000000002 2015-09-19T14:50:41Z 2127.0500000000002 2015-09-19T14:50:51Z 2128.02 2015-09-19T14:51:01Z 2128.5 2015-09-19T14:51:10Z 2128.5 2015-09-19T14:51:58Z 2130.4200000000001 2015-09-19T14:52:15Z 2133.7800000000002 2015-09-19T14:52:51Z 2136.1900000000001 2015-09-19T14:53:06Z 2136.1900000000001 2015-09-19T14:53:15Z 2137.1500000000001 2015-09-19T14:53:25Z 2137.6300000000001 2015-09-19T14:53:34Z 2138.5900000000001 2015-09-19T14:53:43Z 2137.6300000000001 2015-09-19T14:53:57Z 2135.71 2015-09-19T14:54:06Z 2135.23 2015-09-19T14:54:17Z 2133.3000000000002 2015-09-19T14:54:25Z 2133.7800000000002 2015-09-19T14:54:33Z 2133.7800000000002 2015-09-19T14:54:42Z 2133.7800000000002 2015-09-19T14:54:51Z 2134.2600000000002 2015-09-19T14:55:03Z 2134.2600000000002 2015-09-19T14:55:15Z 2136.1900000000001 2015-09-19T14:55:27Z 2137.1500000000001 2015-09-19T14:55:42Z 2137.6300000000001 2015-09-19T14:56:21Z 2138.5900000000001 2015-09-19T14:56:36Z 2136.6700000000001 2015-09-19T14:56:50Z 2136.6700000000001 2015-09-19T14:57:00Z 2138.1100000000001 2015-09-19T14:57:13Z 2138.5900000000001 2015-09-19T14:57:25Z 2140.0300000000002 2015-09-19T14:57:37Z 2140.5100000000002 2015-09-19T14:57:54Z 2143.4000000000001 2015-09-19T14:58:06Z 2142.4400000000001 2015-09-19T14:58:16Z 2141.9499999999998 2015-09-19T14:58:26Z 2142.4400000000001 2015-09-19T14:58:36Z 2142.4400000000001 2015-09-19T14:58:44Z 2142.9200000000001 2015-09-19T14:58:53Z 2143.8800000000001 2015-09-19T14:59:02Z 2143.8800000000001 2015-09-19T14:59:11Z 2144.3600000000001 2015-09-19T14:59:20Z 2144.8400000000001 2015-09-19T14:59:29Z 2147.2399999999998 2015-09-19T14:59:39Z 2147.2399999999998 2015-09-19T14:59:48Z 2147.7199999999998 2015-09-19T14:59:57Z 2148.6799999999998 2015-09-19T15:00:06Z 2149.1599999999999 2015-09-19T15:00:15Z 2149.6500000000001 2015-09-19T15:00:24Z 2150.6100000000001 2015-09-19T15:00:33Z 2150.1300000000001 2015-09-19T15:00:43Z 2149.1599999999999 2015-09-19T15:00:51Z 2148.1999999999998 2015-09-19T15:01:00Z 2148.1999999999998 2015-09-19T15:01:09Z 2147.7199999999998 2015-09-19T15:01:17Z 2147.2399999999998 2015-09-19T15:01:25Z 2146.2800000000002 2015-09-19T15:01:34Z 2145.3200000000002 2015-09-19T15:01:42Z 2143.8800000000001 2015-09-19T15:01:51Z 2143.8800000000001 2015-09-19T15:02:00Z 2142.4400000000001 2015-09-19T15:02:09Z 2140.9899999999998 2015-09-19T15:02:21Z 2137.6300000000001 2015-09-19T15:02:40Z 2136.1900000000001 2015-09-19T15:03:05Z 2132.8200000000002 2015-09-19T15:03:26Z 2131.3800000000001 2015-09-19T15:04:28Z 2131.3800000000001 2015-09-19T15:06:38Z 2128.98 2015-09-19T15:06:50Z 2126.5700000000002 2015-09-19T15:07:19Z 2126.5700000000002 2015-09-19T15:07:29Z 2124.6500000000001 2015-09-19T15:07:39Z 2123.6900000000001 2015-09-19T15:08:47Z 2119.8400000000001 2015-09-19T15:09:04Z 2116.48 2015-09-19T15:09:21Z 2114.5599999999999 2015-09-19T15:09:34Z 2112.6300000000001 2015-09-19T15:09:44Z 2109.75 2015-09-19T15:11:47Z 2109.75 2015-09-19T15:11:55Z 2109.75 2015-09-19T15:12:04Z 2109.27 2015-09-19T15:12:13Z 2109.27 2015-09-19T15:12:25Z 2107.3499999999999 2015-09-19T15:12:33Z 2107.3499999999999 2015-09-19T15:12:41Z 2106.3899999999999 2015-09-19T15:12:49Z 2106.3899999999999 2015-09-19T15:12:56Z 2105.4200000000001 2015-09-19T15:13:04Z 2105.9099999999999 2015-09-19T15:13:12Z 2104.46 2015-09-19T15:13:20Z 2103.5 2015-09-19T15:13:27Z 2103.5 2015-09-19T15:13:34Z 2103.02 2015-09-19T15:13:41Z 2102.0599999999999 2015-09-19T15:13:50Z 2102.54 2015-09-19T15:13:58Z 2101.5799999999999 2015-09-19T15:14:06Z 2100.6199999999999 2015-09-19T15:14:15Z 2098.6999999999998 2015-09-19T15:14:25Z 2097.25 2015-09-19T15:14:35Z 2095.3299999999999 2015-09-19T15:14:45Z 2093.4099999999999 2015-09-19T15:14:54Z 2092.4499999999998 2015-09-19T15:15:03Z 2091.4899999999998 2015-09-19T15:15:13Z 2091 2015-09-19T15:15:22Z 2089.5599999999999 2015-09-19T15:15:32Z 2089.0799999999999 2015-09-19T15:15:47Z 2088.1199999999999 2015-09-19T15:15:55Z 2088.1199999999999 2015-09-19T15:16:02Z 2088.1199999999999 2015-09-19T15:16:09Z 2088.1199999999999 2015-09-19T15:16:17Z 2087.1599999999999 2015-09-19T15:16:25Z 2086.1999999999998 2015-09-19T15:16:33Z 2085.7199999999998 2015-09-19T15:16:41Z 2085.2399999999998 2015-09-19T15:16:49Z 2085.2399999999998 2015-09-19T15:16:57Z 2084.2800000000002 2015-09-19T15:17:07Z 2082.3499999999999 2015-09-19T15:17:18Z 2081.8699999999999 2015-09-19T15:17:27Z 2081.8699999999999 2015-09-19T15:17:35Z 2081.8699999999999 2015-09-19T15:17:44Z 2082.3499999999999 2015-09-19T15:17:53Z 2081.8699999999999 2015-09-19T15:18:03Z 2081.3899999999999 2015-09-19T15:18:13Z 2080.9099999999999 2015-09-19T15:18:21Z 2080.4299999999998 2015-09-19T15:18:30Z 2079.4699999999998 2015-09-19T15:18:38Z 2079.4699999999998 2015-09-19T15:18:46Z 2079.4699999999998 2015-09-19T15:18:58Z 2078.9899999999998 2015-09-19T15:19:07Z 2078.0300000000002 2015-09-19T15:19:15Z 2078.0300000000002 2015-09-19T15:19:31Z 2076.0999999999999 2015-09-19T15:19:39Z 2076.0999999999999 2015-09-19T15:19:47Z 2075.6199999999999 2015-09-19T15:19:58Z 2075.1399999999999 2015-09-19T15:20:10Z 2073.2199999999998 2015-09-19T15:20:22Z 2071.3000000000002 2015-09-19T15:20:42Z 2067.9299999999998 2015-09-19T15:20:53Z 2067.9299999999998 2015-09-19T15:21:05Z 2068.8899999999999 2015-09-19T15:21:18Z 2069.3800000000001 2015-09-19T15:21:29Z 2067.4499999999998 2015-09-19T15:21:44Z 2065.5300000000002 2015-09-19T15:21:54Z 2064.5700000000002 2015-09-19T15:22:04Z 2064.5700000000002 2015-09-19T15:22:12Z 2066.0100000000002 2015-09-19T15:22:21Z 2063.6100000000001 2015-09-19T15:22:28Z 2063.1300000000001 2015-09-19T15:22:37Z 2061.1999999999998 2015-09-19T15:22:47Z 2059.2800000000002 2015-09-19T15:22:57Z 2058.3200000000002 2015-09-19T15:23:07Z 2057.8400000000001 2015-09-19T15:23:17Z 2055.4400000000001 2015-09-19T15:23:27Z 2053.5100000000002 2015-09-19T15:23:37Z 2052.5500000000002 2015-09-19T15:23:45Z 2050.6300000000001 2015-09-19T15:23:54Z 2049.6700000000001 2015-09-19T15:24:09Z 2048.23 2015-09-19T15:24:19Z 2046.3 2015-09-19T15:24:29Z 2046.3 2015-09-19T15:24:39Z 2045.3399999999999 2015-09-19T15:24:48Z 2042.9400000000001 2015-09-19T15:24:57Z 2041.98 2015-09-19T15:25:06Z 2041.02 2015-09-19T15:25:13Z 2040.54 2015-09-19T15:25:21Z 2039.5699999999999 2015-09-19T15:25:29Z 2037.6500000000001 2015-09-19T15:25:37Z 2037.6500000000001 2015-09-19T15:25:45Z 2037.1700000000001 2015-09-19T15:25:53Z 2036.21 2015-09-19T15:26:00Z 2036.21 2015-09-19T15:26:09Z 2036.21 2015-09-19T15:26:19Z 2035.73 2015-09-19T15:26:29Z 2035.73 2015-09-19T15:26:38Z 2034.77 2015-09-19T15:26:47Z 2033.8099999999999 2015-09-19T15:26:55Z 2032.8399999999999 2015-09-19T15:27:02Z 2029.96 2015-09-19T15:27:11Z 2029.48 2015-09-19T15:27:22Z 2028.04 2015-09-19T15:27:33Z 2028.52 2015-09-19T15:27:42Z 2027.0799999999999 2015-09-19T15:27:52Z 2026.5999999999999 2015-09-19T15:28:03Z 2025.6400000000001 2015-09-19T15:28:16Z 2025.1500000000001 2015-09-19T15:28:27Z 2024.6700000000001 2015-09-19T15:28:38Z 2024.6700000000001 2015-09-19T15:28:50Z 2023.71 2015-09-19T15:29:00Z 2022.75 2015-09-19T15:29:10Z 2021.79 2015-09-19T15:29:19Z 2020.8299999999999 2015-09-19T15:29:28Z 2019.3900000000001 2015-09-19T15:29:36Z 2021.3099999999999 2015-09-19T15:29:45Z 2022.75 2015-09-19T15:29:53Z 2023.71 2015-09-19T15:30:03Z 2023.71 2015-09-19T15:30:12Z 2024.6700000000001 2015-09-19T15:30:24Z 2025.1500000000001 2015-09-19T15:30:36Z 2025.1500000000001 2015-09-19T15:30:46Z 2024.6700000000001 2015-09-19T15:30:55Z 2023.23 2015-09-19T15:31:02Z 2022.75 2015-09-19T15:31:09Z 2023.23 2015-09-19T15:31:18Z 2022.75 2015-09-19T15:31:39Z 2022.75 2015-09-19T15:31:48Z 2022.27 2015-09-19T15:31:56Z 2021.79 2015-09-19T15:32:03Z 2019.8699999999999 2015-09-19T15:32:10Z 2018.9100000000001 2015-09-19T15:32:17Z 2016.5 2015-09-19T15:32:25Z 2014.0999999999999 2015-09-19T15:32:33Z 2010.73 2015-09-19T15:32:43Z 2008.3299999999999 2015-09-19T15:32:55Z 2006.4100000000001 2015-09-19T15:33:05Z 2005.45 2015-09-19T15:33:14Z 2002.5599999999999 2015-09-19T15:33:24Z 1998.72 2015-09-19T15:33:34Z 1995.8299999999999 2015-09-19T15:33:43Z 1993.9100000000001 2015-09-19T15:33:52Z 1991.51 2015-09-19T15:34:01Z 1989.0999999999999 2015-09-19T15:34:12Z 1989.5899999999999 2015-09-19T15:34:23Z 1989.0999999999999 2015-09-19T15:34:33Z 1986.22 2015-09-19T15:34:42Z 1985.26 2015-09-19T15:34:53Z 1983.3399999999999 2015-09-19T15:35:04Z 1980.9300000000001 2015-09-19T15:35:17Z 1979.01 2015-09-19T15:35:34Z 1975.6500000000001 2015-09-19T15:35:47Z 1972.28 2015-09-19T15:36:02Z 1971.8 2015-09-19T15:36:18Z 1970.3599999999999 2015-09-19T15:36:30Z 1967.96 2015-09-19T15:36:42Z 1966.51 2015-09-19T15:36:51Z 1964.5899999999999 2015-09-19T15:37:05Z 1961.71 2015-09-19T15:37:17Z 1960.75 2015-09-19T15:37:27Z 1957.8599999999999 2015-09-19T15:37:37Z 1955.9400000000001 2015-09-19T15:37:47Z 1953.0599999999999 2015-09-19T15:38:10Z 1952.0899999999999 2015-09-19T15:38:23Z 1951.1300000000001 2015-09-19T15:38:34Z 1949.21 2015-09-19T15:38:45Z 1948.25 2015-09-19T15:38:57Z 1945.8499999999999 2015-09-19T15:39:10Z 1943.9200000000001 2015-09-19T15:39:22Z 1942.96 2015-09-19T15:39:35Z 1941.04 2015-09-19T15:39:48Z 1939.1199999999999 2015-09-19T15:40:05Z 1938.6400000000001 2015-09-19T15:40:17Z 1938.1600000000001 2015-09-19T15:40:29Z 1936.23 2015-09-19T15:41:19Z 1934.3099999999999 2015-09-19T15:41:31Z 1933.3499999999999 2015-09-19T15:41:42Z 1930.46 2015-09-19T15:41:56Z 1929.5 2015-09-19T15:42:09Z 1927.5799999999999 2015-09-19T15:42:32Z 1924.7 2015-09-19T15:42:45Z 1923.25 2015-09-19T15:42:57Z 1921.3299999999999 2015-09-19T15:43:07Z 1919.8900000000001 2015-09-19T15:43:20Z 1919.8900000000001 2015-09-19T15:43:30Z 1918.9300000000001 2015-09-19T15:43:40Z 1917.97 2015-09-19T15:43:50Z 1917.01 2015-09-19T15:44:09Z 1916.53 2015-09-19T15:44:18Z 1914.5999999999999 2015-09-19T15:44:30Z 1913.1600000000001 2015-09-19T15:44:40Z 1913.1600000000001 2015-09-19T15:44:49Z 1913.1600000000001 2015-09-19T15:45:00Z 1910.76 2015-09-19T15:45:22Z 1909.3199999999999 2015-09-19T15:45:32Z 1906.9100000000001 2015-09-19T15:45:43Z 1906.4300000000001 2015-09-19T15:45:54Z 1905.47 2015-09-19T15:46:08Z 1901.6300000000001 2015-09-19T15:46:29Z 1898.74 2015-09-19T15:46:53Z 1897.3 2015-09-19T15:47:27Z 1892.97 2015-09-19T15:47:51Z 1889.1300000000001 2015-09-19T15:48:13Z 1886.72 2015-09-19T15:48:28Z 1886.24 2015-09-19T15:48:43Z 1885.76 2015-09-19T15:48:58Z 1882.8800000000001 2015-09-19T15:49:14Z 1880.96 2015-09-19T15:49:25Z 1879.51 2015-09-19T15:49:39Z 1877.1099999999999 2015-09-19T15:49:51Z 1874.23 2015-09-19T15:50:04Z 1871.8199999999999 2015-09-19T15:50:16Z 1870.3800000000001 2015-09-19T15:50:27Z 1867.5 2015-09-19T15:50:41Z 1865.5799999999999 2015-09-19T15:50:53Z 1863.6500000000001 2015-09-19T15:51:06Z 1861.25 2015-09-19T15:51:18Z 1859.8099999999999 2015-09-19T15:51:31Z 1858.3699999999999 2015-09-19T15:51:42Z 1856.9200000000001 2015-09-19T15:51:56Z 1855 2015-09-19T15:52:08Z 1854.04 2015-09-19T15:52:18Z 1853.5599999999999 2015-09-19T15:52:32Z 1853.0799999999999 2015-09-19T15:53:05Z 1852.5999999999999 2015-09-19T15:53:15Z 1851.6400000000001 2015-09-19T15:53:24Z 1850.6800000000001 2015-09-19T15:53:33Z 1850.6800000000001 2015-09-19T15:53:43Z 1847.3099999999999 2015-09-19T15:53:54Z 1844.9100000000001 2015-09-19T15:54:03Z 1844.4300000000001 2015-09-19T15:54:12Z 1841.0599999999999 2015-09-19T15:54:20Z 1838.1800000000001 2015-09-19T15:54:28Z 1836.74 2015-09-19T15:54:37Z 1834.3299999999999 2015-09-19T15:54:47Z 1830.97 2015-09-19T15:54:55Z 1830.49 2015-09-19T15:55:02Z 1827.5999999999999 2015-09-19T15:55:12Z 1827.5999999999999 2015-09-19T15:55:21Z 1829.53 2015-09-19T15:55:29Z 1829.05 2015-09-19T15:55:37Z 1826.6400000000001 2015-09-19T15:55:44Z 1823.76 2015-09-19T15:55:51Z 1823.76 2015-09-19T15:55:59Z 1822.3199999999999 2015-09-19T15:56:07Z 1820.8699999999999 2015-09-19T15:56:15Z 1819.9100000000001 2015-09-19T15:56:23Z 1819.4300000000001 2015-09-19T15:56:31Z 1815.5899999999999 2015-09-19T15:56:39Z 1815.1099999999999 2015-09-19T15:58:26Z 1814.1500000000001 2015-09-19T15:59:54Z 1811.74 2015-09-19T16:00:04Z 1809.3399999999999 2015-09-19T16:00:16Z 1806.9400000000001 2015-09-19T16:00:28Z 1805.01 2015-09-19T16:00:39Z 1802.6099999999999 2015-09-19T16:00:51Z 1799.73 2015-09-19T16:01:02Z 1797.3199999999999 2015-09-19T16:01:12Z 1794.4400000000001 2015-09-19T16:01:23Z 1792.52 2015-09-19T16:01:33Z 1789.6300000000001 2015-09-19T16:01:44Z 1787.71 2015-09-19T16:01:53Z 1784.3399999999999 2015-09-19T16:02:04Z 1780.02 2015-09-19T16:02:16Z 1778.5799999999999 2015-09-19T16:02:36Z 1776.1700000000001 2015-09-19T16:02:46Z 1773.77 2015-09-19T16:03:02Z 1769.9200000000001 2015-09-19T16:03:14Z 1767.04 2015-09-19T16:03:25Z 1764.6400000000001 2015-09-19T16:03:38Z 1761.27 2015-09-19T16:03:52Z 1759.3499999999999 2015-09-19T16:04:03Z 1756.95 2015-09-19T16:04:16Z 1753.5799999999999 2015-09-19T16:04:30Z 1749.26 2015-09-19T16:04:45Z 1746.8499999999999 2015-09-19T16:04:59Z 1743.49 2015-09-19T16:05:13Z 1741.5699999999999 2015-09-19T16:05:32Z 1741.5699999999999 2015-09-19T16:05:44Z 1740.1199999999999 2015-09-19T16:05:57Z 1737.24 2015-09-19T16:06:22Z 1733.3900000000001 2015-09-19T16:06:35Z 1730.03 2015-09-19T16:06:49Z 1725.7 2015-09-19T16:07:01Z 1722.8199999999999 2015-09-19T16:07:12Z 1720.9000000000001 2015-09-19T16:07:23Z 1716.0899999999999 2015-09-19T16:07:35Z 1714.1700000000001 2015-09-19T16:07:45Z 1712.25 2015-09-19T16:07:55Z 1708.8800000000001 2015-09-19T16:08:05Z 1705.52 2015-09-19T16:08:53Z 1703.1099999999999 2015-09-19T16:09:04Z 1699.27 2015-09-19T16:09:15Z 1696.8599999999999 2015-09-19T16:09:26Z 1693.5 2015-09-19T16:09:37Z 1690.6199999999999 2015-09-19T16:09:48Z 1688.21 2015-09-19T16:10:04Z 1684.3699999999999 2015-09-19T16:10:18Z 1681 2015-09-19T16:10:30Z 1679.0799999999999 2015-09-19T16:10:42Z 1675.72 2015-09-19T16:10:55Z 1673.79 2015-09-19T16:11:06Z 1670.9100000000001 2015-09-19T16:11:20Z 1666.5799999999999 2015-09-19T16:11:33Z 1663.22 2015-09-19T16:11:45Z 1659.8499999999999 2015-09-19T16:12:20Z 1656.01 2015-09-19T16:12:32Z 1653.1199999999999 2015-09-19T16:13:04Z 1649.76 2015-09-19T16:13:17Z 1646.8800000000001 2015-09-19T16:13:44Z 1645.9100000000001 2015-09-19T16:13:57Z 1643.51 2015-09-19T16:14:13Z 1641.1099999999999 2015-09-19T16:14:28Z 1638.22 2015-09-19T16:14:42Z 1635.8199999999999 2015-09-19T16:14:54Z 1632.9400000000001 2015-09-19T16:15:10Z 1628.6099999999999 2015-09-19T16:15:24Z 1626.21 2015-09-19T16:15:53Z 1621.8800000000001 2015-09-19T16:16:09Z 1618.04 2015-09-19T16:16:26Z 1615.1500000000001 2015-09-19T16:16:42Z 1613.23 2015-09-19T16:17:08Z 1611.79 2015-09-19T16:17:21Z 1612.27 2015-09-19T16:17:31Z 1607.9400000000001 2015-09-19T16:18:44Z 1606.98 2015-09-19T16:19:02Z 1603.6199999999999 2015-09-19T16:19:19Z 1600.25 2015-09-19T16:19:33Z 1595.45 2015-09-19T16:19:49Z 1594.48 2015-09-19T16:20:02Z 1589.6800000000001 2015-09-19T16:20:18Z 1587.27 2015-09-19T16:20:33Z 1583.4300000000001 2015-09-19T16:20:49Z 1578.1400000000001 2015-09-19T16:21:05Z 1576.22 2015-09-19T16:21:20Z 1574.78 2015-09-19T16:21:35Z 1575.74 2015-09-19T16:22:00Z 1572.3699999999999 2015-09-19T16:22:27Z 1571.4100000000001 2015-09-19T16:24:20Z 1571.8900000000001 2015-09-19T16:24:44Z 1568.05 2015-09-19T16:25:02Z 1566.1199999999999 2015-09-19T16:25:11Z 1564.6800000000001 2015-09-19T16:25:21Z 1562.76 2015-09-19T16:25:31Z 1560.8399999999999 2015-09-19T16:25:44Z 1558.4300000000001 2015-09-19T16:26:09Z 1557.95 2015-09-19T16:26:22Z 1555.55 2015-09-19T16:26:47Z 1552.6700000000001 2015-09-19T16:27:05Z 1549.78 2015-09-19T16:27:20Z 1547.3800000000001 2015-09-19T16:27:33Z 1545.46 2015-09-19T16:27:45Z 1540.6500000000001 2015-09-19T16:27:58Z 1537.77 2015-09-19T16:28:09Z 1537.29 2015-09-19T16:28:18Z 1534.8800000000001 2015-09-19T16:28:27Z 1532.48 2015-09-19T16:28:37Z 1530.0799999999999 2015-09-19T16:28:47Z 1527.6700000000001 2015-09-19T16:29:00Z 1525.27 2015-09-19T16:29:13Z 1522.8699999999999 2015-09-19T16:29:24Z 1521.9000000000001 2015-09-19T16:29:33Z 1519.98 2015-09-19T16:29:44Z 1517.0999999999999 2015-09-19T16:30:02Z 1514.21 2015-09-19T16:30:27Z 1511.8099999999999 2015-09-19T16:30:44Z 1508.45 2015-09-19T16:31:02Z 1505.0799999999999 2015-09-19T16:31:16Z 1500.27 2015-09-19T16:31:33Z 1496.4300000000001 2015-09-19T16:31:53Z 1492.0999999999999 2015-09-19T16:32:09Z 1488.26 2015-09-19T16:32:25Z 1485.3699999999999 2015-09-19T16:32:37Z 1483.9300000000001 2015-09-19T16:32:48Z 1480.0899999999999 2015-09-19T16:33:01Z 1477.2 2015-09-19T16:33:23Z 1474.3199999999999 2015-09-19T16:33:37Z 1473.8399999999999 2015-09-19T16:33:49Z 1472.4000000000001 2015-09-19T16:35:01Z 1470.95 2015-09-19T16:35:10Z 1471.4400000000001 2015-09-19T16:35:23Z 1469.51 2015-09-19T16:35:37Z 1469.99 2015-09-19T16:35:54Z 1469.51 2015-09-19T16:36:12Z 1467.1099999999999 2015-09-19T16:36:26Z 1464.71 2015-09-19T16:36:40Z 1460.8599999999999 2015-09-19T16:36:58Z 1457.5 2015-09-19T16:37:11Z 1454.6099999999999 2015-09-19T16:37:24Z 1451.73 2015-09-19T16:37:39Z 1447.4000000000001 2015-09-19T16:37:54Z 1443.5599999999999 2015-09-19T16:38:09Z 1439.71 2015-09-19T16:38:23Z 1437.79 2015-09-19T16:38:37Z 1434.9100000000001 2015-09-19T16:38:51Z 1431.0599999999999 2015-09-19T16:39:04Z 1428.1800000000001 2015-09-19T16:39:18Z 1426.25 2015-09-19T16:39:29Z 1424.3299999999999 2015-09-19T16:39:41Z 1419.04 2015-09-19T16:39:58Z 1415.2 2015-09-19T16:40:16Z 1411.8299999999999 2015-09-19T16:40:30Z 1408.47 2015-09-19T16:40:53Z 1407.03 2015-09-19T16:41:03Z 1404.1400000000001 2015-09-19T16:41:15Z 1400.3 2015-09-19T16:41:33Z 1396.9300000000001 2015-09-19T16:41:53Z 1392.6099999999999 2015-09-19T16:42:10Z 1388.76 2015-09-19T16:42:32Z 1386.3599999999999 2015-09-19T16:42:47Z 1382.99 2015-09-19T16:43:01Z 1380.1099999999999 2015-09-19T16:43:15Z 1377.23 2015-09-19T16:43:27Z 1370.98 2015-09-19T16:43:51Z 1365.21 2015-09-19T16:44:23Z 1362.3299999999999 2015-09-19T16:44:35Z 1358.96 2015-09-19T16:44:53Z 1356.0799999999999 2015-09-19T16:45:06Z 1352.23 2015-09-19T16:45:23Z 1347.4300000000001 2015-09-19T16:45:42Z 1344.0599999999999 2015-09-19T16:46:00Z 1341.6600000000001 2015-09-19T16:46:11Z 1339.25 2015-09-19T16:46:21Z 1337.3299999999999 2015-09-19T16:46:35Z 1335.4100000000001 2015-09-19T16:46:48Z 1331.0799999999999 2015-09-19T16:47:05Z 1327.24 2015-09-19T16:47:19Z 1325.8 2015-09-19T16:47:29Z 1323.8699999999999 2015-09-19T16:47:39Z 1321.95 2015-09-19T16:47:48Z 1320.03 2015-09-19T16:47:57Z 1316.6600000000001 2015-09-19T16:48:10Z 1314.26 2015-09-19T16:48:21Z 1312.3399999999999 2015-09-19T16:48:30Z 1312.3399999999999 2015-09-19T16:48:55Z 1311.3800000000001 2015-09-19T16:49:09Z 1309.9300000000001 2015-09-19T16:49:20Z 1307.05 2015-09-19T16:49:34Z 1303.2 2015-09-19T16:49:49Z 1299.8399999999999 2015-09-19T16:50:03Z 1298.8800000000001 2015-09-19T16:50:13Z 1296.96 2015-09-19T16:50:26Z 1294.0699999999999 2015-09-19T16:50:39Z 1293.5899999999999 2015-09-19T16:50:50Z 1293.1099999999999 2015-09-19T16:51:01Z 1292.6300000000001 2015-09-19T16:51:10Z 1291.6700000000001 2015-09-19T16:51:22Z 1291.6700000000001 2015-09-19T16:51:32Z 1293.5899999999999 2015-09-19T16:51:46Z 1295.99 2015-09-19T16:52:01Z 1297.4400000000001 2015-09-19T16:52:16Z 1298.4000000000001 2015-09-19T16:52:29Z 1298.4000000000001 2015-09-19T16:52:40Z 1299.3599999999999 2015-09-19T16:52:49Z 1298.4000000000001 2015-09-19T16:52:58Z 1298.4000000000001 2015-09-19T16:53:07Z 1298.8800000000001 2015-09-19T16:53:18Z 1298.8800000000001 2015-09-19T16:53:31Z 1296.96 2015-09-19T16:53:43Z 1294.0699999999999 2015-09-19T16:53:56Z 1292.1500000000001 2015-09-19T16:54:15Z 1291.6700000000001 2015-09-19T16:54:41Z 1292.6300000000001 2015-09-19T16:54:51Z 1293.5899999999999 2015-09-19T16:55:06Z 1292.6300000000001 2015-09-19T16:55:21Z 1292.1500000000001 2015-09-19T16:55:33Z 1292.1500000000001 2015-09-19T16:55:51Z 1292.6300000000001 2015-09-19T16:56:05Z 1289.75 2015-09-19T16:56:21Z 1286.3800000000001 2015-09-19T16:56:35Z 1283.98 2015-09-19T16:56:48Z 1279.6500000000001 2015-09-19T16:57:05Z 1276.77 2015-09-19T16:57:18Z 1273.8800000000001 2015-09-19T16:57:30Z 1271.48 2015-09-19T16:57:47Z 1269.5599999999999 2015-09-19T16:58:05Z 1265.71 2015-09-19T16:58:19Z 1264.27 2015-09-19T16:58:30Z 1264.27 2015-09-19T16:58:38Z 1263.3099999999999 2015-09-19T16:58:50Z 1262.3499999999999 2015-09-19T16:58:59Z 1260.9100000000001 2015-09-19T16:59:10Z 1257.54 2015-09-19T16:59:22Z 1254.6600000000001 2015-09-19T16:59:36Z 1251.29 2015-09-19T16:59:50Z 1248.4100000000001 2015-09-19T17:00:04Z 1246.01 2015-09-19T17:00:13Z 1244.5599999999999 2015-09-19T17:00:23Z 1242.6400000000001 2015-09-19T17:00:33Z 1237.8299999999999 2015-09-19T17:00:51Z 1234.95 2015-09-19T17:01:04Z 1233.03 2015-09-19T17:01:12Z 1230.1400000000001 2015-09-19T17:01:26Z 1228.22 2015-09-19T17:01:35Z 1225.8199999999999 2015-09-19T17:01:48Z 1222.9300000000001 2015-09-19T17:02:03Z 1220.53 2015-09-19T17:02:16Z 1218.1300000000001 2015-09-19T17:02:28Z 1216.6900000000001 2015-09-19T17:02:40Z 1213.8 2015-09-19T17:02:50Z 1213.3199999999999 2015-09-19T17:03:02Z 1209.96 2015-09-19T17:03:15Z 1207.0699999999999 2015-09-19T17:03:28Z 1204.6700000000001 2015-09-19T17:03:38Z 1201.79 2015-09-19T17:03:51Z 1199.3800000000001 2015-09-19T17:04:09Z 1196.5 2015-09-19T17:04:20Z 1194.0899999999999 2015-09-19T17:04:30Z 1192.1700000000001 2015-09-19T17:04:42Z 1188.8099999999999 2015-09-19T17:04:59Z 1186.4000000000001 2015-09-19T17:05:11Z 1184 2015-09-19T17:05:22Z 1183.04 2015-09-19T17:05:31Z 1180.1600000000001 2015-09-19T17:05:42Z 1178.71 2015-09-19T17:05:56Z 1175.3499999999999 2015-09-19T17:06:14Z 1172.47 2015-09-19T17:06:28Z 1170.0599999999999 2015-09-19T17:06:39Z 1168.6199999999999 2015-09-19T17:06:48Z 1168.1400000000001 2015-09-19T17:06:56Z 1165.74 2015-09-19T17:07:08Z 1163.3299999999999 2015-09-19T17:07:19Z 1160.45 2015-09-19T17:07:31Z 1158.05 2015-09-19T17:07:42Z 1154.6800000000001 2015-09-19T17:07:55Z 1152.76 2015-09-19T17:08:07Z 1149.3900000000001 2015-09-19T17:08:23Z 1145.55 2015-09-19T17:08:37Z 1140.26 2015-09-19T17:08:55Z 1135.45 2015-09-19T17:09:16Z 1133.53 2015-09-19T17:09:26Z 1130.6500000000001 2015-09-19T17:09:38Z 1128.73 2015-09-19T17:09:49Z 1126.8 2015-09-19T17:10:00Z 1125.3599999999999 2015-09-19T17:10:10Z 1123.4400000000001 2015-09-19T17:10:25Z 1120.0699999999999 2015-09-19T17:10:45Z 1116.71 2015-09-19T17:11:03Z 1114.79 2015-09-19T17:11:18Z 1110.9400000000001 2015-09-19T17:11:37Z 1108.54 2015-09-19T17:11:47Z 1106.1300000000001 2015-09-19T17:11:59Z 1103.73 2015-09-19T17:12:12Z 1100.3699999999999 2015-09-19T17:12:25Z 1097 2015-09-19T17:12:40Z 1093.1600000000001 2015-09-19T17:12:58Z 1090.75 2015-09-19T17:13:09Z 1089.3099999999999 2015-09-19T17:13:17Z 1086.4300000000001 2015-09-19T17:13:25Z 1082.5799999999999 2015-09-19T17:13:42Z 1079.22 2015-09-19T17:13:57Z 1077.29 2015-09-19T17:14:32Z 1076.3299999999999 2015-09-19T17:14:40Z 1074.8900000000001 2015-09-19T17:14:47Z 1073.45 2015-09-19T17:14:55Z 1072.01 2015-09-19T17:15:03Z 1071.05 2015-09-19T17:15:11Z 1070.0799999999999 2015-09-19T17:15:20Z 1069.5999999999999 2015-09-19T17:15:29Z 1068.6400000000001 2015-09-19T17:15:46Z