Garmin International 2015-12-13T19:30:01Z DONAMARIA-ARGIBEL-DONAMARIA Red 13298 15814 38227 14716 1100 1 2 842 -32 769 760 0 1 0 -2 696 174.72999999999999 2015-12-13T08:45:06Z 174.72999999999999 2015-12-13T08:45:07Z 171.72 2015-12-13T08:45:13Z 168.63 2015-12-13T08:45:22Z 167.41 2015-12-13T08:45:35Z 166.91999999999999 2015-12-13T08:45:45Z 166.75 2015-12-13T08:45:58Z 166.47 2015-12-13T08:46:08Z 8.1 8.1 166.93000000000001 2015-12-13T08:46:22Z 8.1 8.1 167.06999999999999 2015-12-13T08:46:32Z 8.1 8.1 166.72 2015-12-13T08:46:52Z 8.1 8.1 166.88999999999999 2015-12-13T08:47:02Z 8.1 8.1 166.86000000000001 2015-12-13T08:47:11Z 8.1 8.1 166.86000000000001 2015-12-13T08:47:13Z 8.1 8.1 166.56999999999999 2015-12-13T08:47:23Z 166 2015-12-13T08:47:32Z 165.37 2015-12-13T08:47:42Z 164.80000000000001 2015-12-13T08:47:52Z 165.12 2015-12-13T08:48:02Z 8.1 8.1 165.31999999999999 2015-12-13T08:48:11Z 8.1 8.1 165.13999999999999 2015-12-13T08:48:20Z 8.1 8.1 165.22 2015-12-13T08:48:29Z 8.1 8.1 165.5 2015-12-13T08:48:37Z 8.1 8.1 166.40000000000001 2015-12-13T08:48:48Z 8.1 8.1 166.94 2015-12-13T08:48:55Z 8.1 8.1 167.78999999999999 2015-12-13T08:49:04Z 8.1 8.1 169.09999999999999 2015-12-13T08:49:12Z 8.1 8.1 169.94999999999999 2015-12-13T08:49:20Z 8.1 8.1 170.28999999999999 2015-12-13T08:49:27Z 8.1 8.1 171.19 2015-12-13T08:49:36Z 8.1 8.1 171.65000000000001 2015-12-13T08:49:45Z 8.2 8.2 172.56999999999999 2015-12-13T08:49:54Z 8.2 8.2 173.12 2015-12-13T08:50:04Z 8.2 8.2 173.28 2015-12-13T08:50:06Z 8.2 8.2 174.13999999999999 2015-12-13T08:50:14Z 8.2 8.2 175.37 2015-12-13T08:50:23Z 8.2 8.2 176.09999999999999 2015-12-13T08:50:31Z 8.2 8.2 177.09 2015-12-13T08:50:41Z 178.41 2015-12-13T08:50:50Z 8 8 179.41999999999999 2015-12-13T08:50:59Z 8 8 180.33000000000001 2015-12-13T08:51:09Z 8 8 181.97999999999999 2015-12-13T08:51:19Z 8 8 183.22 2015-12-13T08:51:28Z 8 8 184.43000000000001 2015-12-13T08:51:38Z 8 8 185.41999999999999 2015-12-13T08:51:48Z 8 8 186.80000000000001 2015-12-13T08:51:56Z 188.03 2015-12-13T08:52:05Z 7.9 7.9 188.81999999999999 2015-12-13T08:52:14Z 7.9 7.9 189.84999999999999 2015-12-13T08:52:24Z 7.9 7.9 190.99000000000001 2015-12-13T08:52:34Z 7.9 7.9 192.24000000000001 2015-12-13T08:52:43Z 7.9 7.9 193.38 2015-12-13T08:52:55Z 7.9 7.9 194.33000000000001 2015-12-13T08:53:04Z 7.8 7.8 195.21000000000001 2015-12-13T08:53:14Z 7.8 7.8 196.46000000000001 2015-12-13T08:53:22Z 7.8 7.8 197.58000000000001 2015-12-13T08:53:32Z 7.8 7.8 198.31 2015-12-13T08:53:41Z 7.8 7.8 199.18000000000001 2015-12-13T08:53:49Z 7.8 7.8 200.22 2015-12-13T08:53:57Z 7.8 7.8 200.97999999999999 2015-12-13T08:54:03Z 7.8 7.8 201.88999999999999 2015-12-13T08:54:12Z 202.71000000000001 2015-12-13T08:54:21Z 203.80000000000001 2015-12-13T08:54:30Z 204.93000000000001 2015-12-13T08:54:40Z 206.11000000000001 2015-12-13T08:54:50Z 7.8 7.8 207.16 2015-12-13T08:55:01Z 7.8 7.8 207.56 2015-12-13T08:55:12Z 7.8 7.8 207.84 2015-12-13T08:55:21Z 7.8 7.8 208.63 2015-12-13T08:55:31Z 7.8 7.8 209.16999999999999 2015-12-13T08:55:41Z 7.8 7.8 209.80000000000001 2015-12-13T08:55:52Z 8 8 210.62 2015-12-13T08:56:01Z 8 8 211.13999999999999 2015-12-13T08:56:07Z 8 8 211.78999999999999 2015-12-13T08:56:13Z 8 8 212.30000000000001 2015-12-13T08:56:17Z 8 8 212.80000000000001 2015-12-13T08:56:22Z 8 8 213.94 2015-12-13T08:56:31Z 8 8 214.72999999999999 2015-12-13T08:56:39Z 8 8 215.25999999999999 2015-12-13T08:56:49Z 8 8 215.52000000000001 2015-12-13T08:56:59Z 215.81999999999999 2015-12-13T08:57:08Z 8.5 8.5 215.84 2015-12-13T08:57:16Z 8.5 8.5 215.88 2015-12-13T08:57:29Z 8.5 8.5 215.94 2015-12-13T08:57:41Z 8.5 8.5 216.36000000000001 2015-12-13T08:57:54Z 8.5 8.5 216.28999999999999 2015-12-13T08:58:04Z 8.5 8.5 216.06999999999999 2015-12-13T08:58:11Z 216.18000000000001 2015-12-13T08:58:22Z 216.75999999999999 2015-12-13T08:58:32Z 217.03999999999999 2015-12-13T08:58:35Z 217.16 2015-12-13T08:58:49Z 216.97 2015-12-13T08:58:57Z 217.56 2015-12-13T08:59:07Z 8.8 8.8 217.84 2015-12-13T08:59:17Z 8.8 8.8 218.00999999999999 2015-12-13T08:59:26Z 8.8 8.8 218.44999999999999 2015-12-13T08:59:33Z 8.8 8.8 218.94999999999999 2015-12-13T08:59:41Z 8.8 8.8 219.97999999999999 2015-12-13T08:59:53Z 8.8 8.8 220.53 2015-12-13T09:00:02Z 8.8 8.8 221.25 2015-12-13T09:00:10Z 222.06 2015-12-13T09:00:18Z 222.88 2015-12-13T09:00:26Z 223.18000000000001 2015-12-13T09:00:34Z 223.13 2015-12-13T09:00:36Z 223.47 2015-12-13T09:00:40Z 223.66 2015-12-13T09:00:42Z 223.75999999999999 2015-12-13T09:00:44Z 224.16 2015-12-13T09:00:51Z 224.93000000000001 2015-12-13T09:00:59Z 225.58000000000001 2015-12-13T09:01:13Z 8.8 8.8 225.72 2015-12-13T09:01:28Z 8.8 8.8 226.19999999999999 2015-12-13T09:01:36Z 8.8 8.8 227 2015-12-13T09:01:43Z 8.5 8.5 228.00999999999999 2015-12-13T09:01:51Z 8.5 8.5 229.18000000000001 2015-12-13T09:01:59Z 8.5 8.5 230.50999999999999 2015-12-13T09:02:09Z 8.5 8.5 231.94999999999999 2015-12-13T09:02:20Z 8.5 8.5 233.16 2015-12-13T09:02:30Z 8.5 8.5 232.53 2015-12-13T09:02:51Z 233.5 2015-12-13T09:03:08Z 233.5 2015-12-13T09:03:30Z 233.19999999999999 2015-12-13T09:03:50Z 8.6 8.6 233.16 2015-12-13T09:04:10Z 8.6 8.6 232.83000000000001 2015-12-13T09:04:32Z 8.6 8.6 232.61000000000001 2015-12-13T09:04:45Z 233.49000000000001 2015-12-13T09:04:53Z 8.5 8.5 235.05000000000001 2015-12-13T09:05:01Z 8.5 8.5 236.43000000000001 2015-12-13T09:05:09Z 8.5 8.5 237.59999999999999 2015-12-13T09:05:14Z 8.5 8.5 238.53 2015-12-13T09:05:22Z 8.5 8.5 239.09 2015-12-13T09:05:27Z 8.5 8.5 239.88999999999999 2015-12-13T09:05:34Z 8.5 8.5 240.18000000000001 2015-12-13T09:05:38Z 8.5 8.5 240.47999999999999 2015-12-13T09:05:42Z 8.5 8.5 241.46000000000001 2015-12-13T09:05:54Z 242.69999999999999 2015-12-13T09:06:03Z 243.34999999999999 2015-12-13T09:06:10Z 243.44999999999999 2015-12-13T09:06:13Z 243.96000000000001 2015-12-13T09:06:21Z 244.96000000000001 2015-12-13T09:06:27Z 245.91 2015-12-13T09:06:36Z 8.8 8.8 246.69 2015-12-13T09:06:45Z 8.6 8.6 247.65000000000001 2015-12-13T09:06:54Z 8.6 8.6 248.33000000000001 2015-12-13T09:07:03Z 8.6 8.6 249.46000000000001 2015-12-13T09:07:12Z 8.6 8.6 251.71000000000001 2015-12-13T09:07:22Z 8.6 8.6 254.28 2015-12-13T09:07:33Z 8.6 8.6 256.75 2015-12-13T09:07:43Z 259.50999999999999 2015-12-13T09:07:55Z 8.3 8.3 262.14999999999998 2015-12-13T09:08:07Z 8.3 8.3 264.20999999999998 2015-12-13T09:08:17Z 8.3 8.3 266.97000000000003 2015-12-13T09:08:30Z 8.3 8.3 269 2015-12-13T09:08:42Z 8.3 8.3 269.73000000000002 2015-12-13T09:08:46Z 8.3 8.3 270.04000000000002 2015-12-13T09:08:49Z 8.3 8.3 270.70999999999998 2015-12-13T09:08:58Z 271.68000000000001 2015-12-13T09:09:07Z 272.43000000000001 2015-12-13T09:09:15Z 273.50999999999999 2015-12-13T09:09:22Z 8.4 8.4 274.13999999999999 2015-12-13T09:09:26Z 8.4 8.4 274.87 2015-12-13T09:09:34Z 8.4 8.4 275.00999999999999 2015-12-13T09:09:45Z 8.8 8.8 275.02999999999997 2015-12-13T09:09:47Z 8.8 8.8 275.88 2015-12-13T09:09:56Z 8.8 8.8 276.29000000000002 2015-12-13T09:10:00Z 8.8 8.8 276.54000000000002 2015-12-13T09:10:09Z 8.8 8.8 276.63 2015-12-13T09:10:18Z 8.8 8.8 276.60000000000002 2015-12-13T09:10:29Z 276.77999999999997 2015-12-13T09:10:38Z 277.25 2015-12-13T09:10:47Z 277.61000000000001 2015-12-13T09:10:53Z 9.2 9.2 278.24000000000001 2015-12-13T09:11:01Z 9.2 9.2 278.67000000000002 2015-12-13T09:11:10Z 9.2 9.2 278.95999999999998 2015-12-13T09:11:18Z 9.2 9.2 279.64999999999998 2015-12-13T09:11:26Z 9.2 9.2 280.91000000000003 2015-12-13T09:11:34Z 9.2 9.2 282.08999999999997 2015-12-13T09:11:45Z 9.1 9.1 282.36000000000001 2015-12-13T09:11:55Z 9.1 9.1 282.42000000000002 2015-12-13T09:12:09Z 9.1 9.1 282.32999999999998 2015-12-13T09:12:20Z 9.1 9.1 282.30000000000001 2015-12-13T09:12:30Z 9.1 9.1 282.44 2015-12-13T09:12:40Z 9.1 9.1 282.44999999999999 2015-12-13T09:12:50Z 9.1 9.1 283 2015-12-13T09:12:59Z 9.1 9.1 283.30000000000001 2015-12-13T09:13:10Z 283.19999999999999 2015-12-13T09:13:20Z 283.66000000000003 2015-12-13T09:13:31Z 283.75999999999999 2015-12-13T09:13:42Z 283.93000000000001 2015-12-13T09:13:46Z 284.36000000000001 2015-12-13T09:13:57Z 9.7 9.7 284.70999999999998 2015-12-13T09:14:07Z 9.7 9.7 284.94999999999999 2015-12-13T09:14:10Z 9.7 9.7 285.91000000000003 2015-12-13T09:14:18Z 9.7 9.7 286.86000000000001 2015-12-13T09:14:25Z 9.7 9.7 287.97000000000003 2015-12-13T09:14:31Z 9.7 9.7 288.68000000000001 2015-12-13T09:14:35Z 9.7 9.7 290.56999999999999 2015-12-13T09:14:43Z 9.2 9.2 292.23000000000002 2015-12-13T09:14:52Z 9.2 9.2 294.66000000000003 2015-12-13T09:15:05Z 9.2 9.2 296.38 2015-12-13T09:15:15Z 9.2 9.2 298.72000000000003 2015-12-13T09:15:27Z 9.2 9.2 301.31999999999999 2015-12-13T09:15:40Z 9.2 9.2 302.89999999999998 2015-12-13T09:15:51Z 9.3 9.3 304.81999999999999 2015-12-13T09:16:05Z 9.3 9.3 306.62 2015-12-13T09:16:17Z 9.3 9.3 307.81 2015-12-13T09:16:26Z 9.3 9.3 309.58999999999997 2015-12-13T09:16:41Z 9.3 9.3 311.25 2015-12-13T09:16:54Z 313.08999999999997 2015-12-13T09:17:09Z 314.12 2015-12-13T09:17:23Z 315.75 2015-12-13T09:17:34Z 9 9 317.00999999999999 2015-12-13T09:17:46Z 9.1 9.1 318.38 2015-12-13T09:17:56Z 9.1 9.1 319.99000000000001 2015-12-13T09:18:09Z 9.1 9.1 322.37 2015-12-13T09:18:23Z 9.1 9.1 324.18000000000001 2015-12-13T09:18:37Z 9.1 9.1 326.32999999999998 2015-12-13T09:18:50Z 9.1 9.1 327.26999999999998 2015-12-13T09:18:59Z 9.1 9.1 328.43000000000001 2015-12-13T09:19:11Z 330.16000000000003 2015-12-13T09:19:23Z 331.08999999999997 2015-12-13T09:19:35Z 8.8 8.8 332.30000000000001 2015-12-13T09:19:46Z 8.8 8.8 333.19999999999999 2015-12-13T09:19:57Z 8.8 8.8 334.76999999999998 2015-12-13T09:20:09Z 8.8 8.8 335.50999999999999 2015-12-13T09:20:20Z 8.8 8.8 336.80000000000001 2015-12-13T09:20:31Z 8.8 8.8 338.25 2015-12-13T09:20:43Z 340.63999999999999 2015-12-13T09:20:55Z 342.89999999999998 2015-12-13T09:21:06Z 344.69999999999999 2015-12-13T09:21:16Z 346.50999999999999 2015-12-13T09:21:29Z 347.94 2015-12-13T09:21:40Z 349.5 2015-12-13T09:21:50Z 351.16000000000003 2015-12-13T09:22:01Z 352.75999999999999 2015-12-13T09:22:12Z 8.6 8.6 354.19 2015-12-13T09:22:23Z 8.6 8.6 355.75999999999999 2015-12-13T09:22:35Z 8.6 8.6 357.13 2015-12-13T09:22:46Z 8.6 8.6 358.08999999999997 2015-12-13T09:22:57Z 8.6 8.6 360.38 2015-12-13T09:23:10Z 8.6 8.6 361.51999999999998 2015-12-13T09:23:22Z 362.32999999999998 2015-12-13T09:23:33Z 364.32999999999998 2015-12-13T09:23:48Z 8.1 8.1 365.76999999999998 2015-12-13T09:23:58Z 8.1 8.1 366.98000000000002 2015-12-13T09:24:08Z 8.1 8.1 368.13 2015-12-13T09:24:20Z 8.1 8.1 369.19 2015-12-13T09:24:31Z 8.1 8.1 370.58999999999997 2015-12-13T09:24:42Z 8.1 8.1 372.35000000000002 2015-12-13T09:24:55Z 8 8 374.42000000000002 2015-12-13T09:25:08Z 8 8 376.24000000000001 2015-12-13T09:25:19Z 8 8 377.32999999999998 2015-12-13T09:25:25Z 8 8 378.45999999999998 2015-12-13T09:25:39Z 8 8 380.5 2015-12-13T09:25:54Z 7.8 7.8 382.23000000000002 2015-12-13T09:26:08Z 7.8 7.8 384.42000000000002 2015-12-13T09:26:21Z 7.8 7.8 386.63999999999999 2015-12-13T09:26:36Z 7.8 7.8 388.73000000000002 2015-12-13T09:26:47Z 7.8 7.8 391.04000000000002 2015-12-13T09:27:01Z 7.8 7.8 393.08999999999997 2015-12-13T09:27:14Z 7.8 7.8 394.72000000000003 2015-12-13T09:27:28Z 7.8 7.8 396.31999999999999 2015-12-13T09:27:38Z 7.8 7.8 398.10000000000002 2015-12-13T09:27:51Z 7.8 7.8 399.93000000000001 2015-12-13T09:28:01Z 7.8 7.8 401.69999999999999 2015-12-13T09:28:14Z 403.68000000000001 2015-12-13T09:28:25Z 406.05000000000001 2015-12-13T09:28:36Z 407.27999999999997 2015-12-13T09:28:46Z 408.16000000000003 2015-12-13T09:28:53Z 408.5 2015-12-13T09:29:11Z 8.3 8.3 408.42000000000002 2015-12-13T09:29:32Z 8.3 8.3 408.49000000000001 2015-12-13T09:29:43Z 8 8 408.69 2015-12-13T09:29:52Z 8 8 409.13999999999999 2015-12-13T09:30:01Z 8 8 410.39999999999998 2015-12-13T09:30:12Z 8 8 411.16000000000003 2015-12-13T09:30:23Z 8 8 412.5 2015-12-13T09:30:36Z 8 8 412.98000000000002 2015-12-13T09:30:51Z 8 8 413.80000000000001 2015-12-13T09:31:02Z 8 8 414.69 2015-12-13T09:31:14Z 415.99000000000001 2015-12-13T09:31:27Z 8.1 8.1 417.33999999999997 2015-12-13T09:31:39Z 8.1 8.1 419.39999999999998 2015-12-13T09:31:52Z 8.1 8.1 421.55000000000001 2015-12-13T09:32:05Z 8.1 8.1 423.01999999999998 2015-12-13T09:32:16Z 8.1 8.1 425.30000000000001 2015-12-13T09:32:28Z 427.02999999999997 2015-12-13T09:32:39Z 428.74000000000001 2015-12-13T09:32:53Z 430.80000000000001 2015-12-13T09:33:07Z 7.6 7.6 432.00999999999999 2015-12-13T09:33:16Z 7.6 7.6 433.27999999999997 2015-12-13T09:33:23Z 7.6 7.6 433.99000000000001 2015-12-13T09:33:30Z 7.6 7.6 434.17000000000002 2015-12-13T09:33:38Z 7.6 7.6 433.95999999999998 2015-12-13T09:33:48Z 7.7 7.7 433.81999999999999 2015-12-13T09:33:56Z 7.7 7.7 433.91000000000003 2015-12-13T09:34:05Z 7.7 7.7 434.06999999999999 2015-12-13T09:34:13Z 7.7 7.7 434.43000000000001 2015-12-13T09:34:22Z 7.7 7.7 434.57999999999998 2015-12-13T09:34:32Z 7.7 7.7 434.77999999999997 2015-12-13T09:34:41Z 7.7 7.7 435.22000000000003 2015-12-13T09:34:47Z 7.7 7.7 435.68000000000001 2015-12-13T09:34:55Z 7.7 7.7 436.13 2015-12-13T09:35:03Z 7.7 7.7 436.77999999999997 2015-12-13T09:35:12Z 7.7 7.7 436.94999999999999 2015-12-13T09:35:19Z 7.7 7.7 437.31 2015-12-13T09:35:27Z 7.7 7.7 437.72000000000003 2015-12-13T09:35:35Z 7.7 7.7 437.99000000000001 2015-12-13T09:35:39Z 7.7 7.7 438.61000000000001 2015-12-13T09:35:45Z 7.7 7.7 439.22000000000003 2015-12-13T09:35:51Z 7.7 7.7 439.69999999999999 2015-12-13T09:36:01Z 440.02999999999997 2015-12-13T09:36:10Z 439.60000000000002 2015-12-13T09:36:19Z 439.55000000000001 2015-12-13T09:36:27Z 439.35000000000002 2015-12-13T09:36:33Z 438.95999999999998 2015-12-13T09:36:41Z 439.10000000000002 2015-12-13T09:36:43Z 439.05000000000001 2015-12-13T09:36:52Z 438.33999999999997 2015-12-13T09:37:00Z 437.86000000000001 2015-12-13T09:37:06Z 438.13 2015-12-13T09:37:13Z 438.82999999999998 2015-12-13T09:37:21Z 439.56 2015-12-13T09:37:29Z 441.02999999999997 2015-12-13T09:37:42Z 7.1 7.1 442.22000000000003 2015-12-13T09:37:50Z 7.1 7.1 442.67000000000002 2015-12-13T09:37:53Z 7.1 7.1 443.97000000000003 2015-12-13T09:38:02Z 7.1 7.1 445.31999999999999 2015-12-13T09:38:12Z 7.1 7.1 445.66000000000003 2015-12-13T09:38:15Z 7.1 7.1 447.30000000000001 2015-12-13T09:38:24Z 7.1 7.1 448.38999999999999 2015-12-13T09:38:32Z 7.1 7.1 449.80000000000001 2015-12-13T09:38:41Z 7.1 7.1 451.11000000000001 2015-12-13T09:38:51Z 452.27999999999997 2015-12-13T09:39:00Z 453.91000000000003 2015-12-13T09:39:10Z 454.93000000000001 2015-12-13T09:39:17Z 456.25 2015-12-13T09:39:25Z 456.47000000000003 2015-12-13T09:39:27Z 457.11000000000001 2015-12-13T09:39:32Z 458.38999999999999 2015-12-13T09:39:41Z 6.9 6.9 459.91000000000003 2015-12-13T09:39:51Z 6.9 6.9 461.63 2015-12-13T09:40:02Z 6.9 6.9 463.19999999999999 2015-12-13T09:40:12Z 6.9 6.9 464.44 2015-12-13T09:40:24Z 6.9 6.9 465.47000000000003 2015-12-13T09:40:36Z 6.9 6.9 466.44999999999999 2015-12-13T09:40:47Z 6.9 6.9 468.01999999999998 2015-12-13T09:40:59Z 469.32999999999998 2015-12-13T09:41:10Z 470.93000000000001 2015-12-13T09:41:22Z 472.35000000000002 2015-12-13T09:41:34Z 7.2 7.2 473.86000000000001 2015-12-13T09:41:48Z 7.6 7.6 475.44 2015-12-13T09:42:01Z 7.6 7.6 477.86000000000001 2015-12-13T09:42:19Z 7.6 7.6 480.04000000000002 2015-12-13T09:42:33Z 7.6 7.6 481.32999999999998 2015-12-13T09:42:45Z 483.04000000000002 2015-12-13T09:42:58Z 484.61000000000001 2015-12-13T09:43:09Z 486.70999999999998 2015-12-13T09:43:22Z 488.33999999999997 2015-12-13T09:43:35Z 489.57999999999998 2015-12-13T09:43:47Z 491.17000000000002 2015-12-13T09:44:00Z 7.8 7.8 491.81 2015-12-13T09:44:06Z 7.8 7.8 492.67000000000002 2015-12-13T09:44:14Z 7.8 7.8 493.70999999999998 2015-12-13T09:44:24Z 7.8 7.8 494.45999999999998 2015-12-13T09:44:34Z 7.8 7.8 494.51999999999998 2015-12-13T09:44:45Z 7.8 7.8 495.13999999999999 2015-12-13T09:44:54Z 7.8 7.8 495.08999999999997 2015-12-13T09:45:10Z 495.14999999999998 2015-12-13T09:45:25Z 495.27999999999997 2015-12-13T09:45:36Z 495.42000000000002 2015-12-13T09:45:48Z 495.63 2015-12-13T09:45:59Z 495.94 2015-12-13T09:46:09Z 496.01999999999998 2015-12-13T09:46:21Z 496.12 2015-12-13T09:46:30Z 496.00999999999999 2015-12-13T09:46:43Z 495.70999999999998 2015-12-13T09:47:02Z 496.07999999999998 2015-12-13T09:47:20Z 496.12 2015-12-13T09:47:38Z 11.1 11.1 496.00999999999999 2015-12-13T09:47:52Z 12.6 12.6 495.94 2015-12-13T09:48:08Z 12.6 12.6 495.57999999999998 2015-12-13T09:48:30Z 12.6 12.6 495.73000000000002 2015-12-13T09:48:44Z 12.6 12.6 496.01999999999998 2015-12-13T09:48:59Z 12.6 12.6 495.81999999999999 2015-12-13T09:49:14Z 495.95999999999998 2015-12-13T09:49:24Z 496.43000000000001 2015-12-13T09:49:35Z 496.75 2015-12-13T09:49:53Z 496.68000000000001 2015-12-13T09:50:05Z 496.50999999999999 2015-12-13T09:50:19Z 496.68000000000001 2015-12-13T09:50:28Z 496.82999999999998 2015-12-13T09:50:40Z 496.50999999999999 2015-12-13T09:50:52Z 496.44 2015-12-13T09:51:04Z 496.95999999999998 2015-12-13T09:51:19Z 496.69999999999999 2015-12-13T09:51:32Z 496.63999999999999 2015-12-13T09:51:47Z 496.80000000000001 2015-12-13T09:52:05Z 496.72000000000003 2015-12-13T09:52:14Z 497.07999999999998 2015-12-13T09:52:24Z 497.00999999999999 2015-12-13T09:52:26Z 497.44999999999999 2015-12-13T09:52:35Z 497.56999999999999 2015-12-13T09:52:36Z 498.22000000000003 2015-12-13T09:52:46Z 497.35000000000002 2015-12-13T09:52:55Z 496.80000000000001 2015-12-13T09:52:59Z 495.14999999999998 2015-12-13T09:53:12Z 495.12 2015-12-13T09:53:13Z 495.38 2015-12-13T09:53:20Z 495.47000000000003 2015-12-13T09:53:21Z 496.20999999999998 2015-12-13T09:53:29Z 496.51999999999998 2015-12-13T09:53:32Z 497.17000000000002 2015-12-13T09:53:42Z 497.55000000000001 2015-12-13T09:53:48Z 498.66000000000003 2015-12-13T09:53:57Z 499.20999999999998 2015-12-13T09:54:05Z 499.49000000000001 2015-12-13T09:54:13Z 500.41000000000003 2015-12-13T09:54:23Z 501.00999999999999 2015-12-13T09:54:32Z 501.81 2015-12-13T09:54:39Z 502.27999999999997 2015-12-13T09:54:45Z 502.69999999999999 2015-12-13T09:54:49Z 503.55000000000001 2015-12-13T09:54:56Z 504.14999999999998 2015-12-13T09:55:01Z 504.43000000000001 2015-12-13T09:55:03Z 505.86000000000001 2015-12-13T09:55:12Z 506.23000000000002 2015-12-13T09:55:15Z 506.55000000000001 2015-12-13T09:55:18Z 506.64999999999998 2015-12-13T09:55:22Z 506.67000000000002 2015-12-13T09:55:25Z 507.38 2015-12-13T09:55:32Z 509.41000000000003 2015-12-13T09:55:41Z 510.02999999999997 2015-12-13T09:55:43Z 510.81999999999999 2015-12-13T09:55:52Z 511.13 2015-12-13T09:55:55Z 512.19000000000005 2015-12-13T09:56:04Z 513.55999999999995 2015-12-13T09:56:10Z 513.71000000000004 2015-12-13T09:56:11Z 513.99000000000001 2015-12-13T09:56:13Z 514.73000000000002 2015-12-13T09:56:17Z 516.97000000000003 2015-12-13T09:56:26Z 519 2015-12-13T09:56:33Z 520.67999999999995 2015-12-13T09:56:41Z 522.13999999999999 2015-12-13T09:56:54Z 522.39999999999998 2015-12-13T09:57:05Z 522.80999999999995 2015-12-13T09:57:14Z 524.11000000000001 2015-12-13T09:57:25Z 525.04999999999995 2015-12-13T09:57:37Z 525.09000000000003 2015-12-13T09:57:51Z 525.02999999999997 2015-12-13T09:58:03Z 525.27999999999997 2015-12-13T09:58:18Z 8.3 8.3 525.52999999999997 2015-12-13T09:58:33Z 8.3 8.3 524.92999999999995 2015-12-13T09:58:47Z 8.3 8.3 525.70000000000005 2015-12-13T09:59:02Z 8.3 8.3 526.29999999999995 2015-12-13T09:59:13Z 8.3 8.3 526.95000000000005 2015-12-13T09:59:27Z 526.84000000000003 2015-12-13T09:59:41Z 8.3 8.3 526.78999999999996 2015-12-13T10:00:01Z 8.3 8.3 527.10000000000002 2015-12-13T10:00:17Z 8.3 8.3 527.17999999999995 2015-12-13T10:00:29Z 8.3 8.3 527.64999999999998 2015-12-13T10:00:39Z 8.3 8.3 527.76999999999998 2015-12-13T10:00:52Z 8 8 527.77999999999997 2015-12-13T10:01:01Z 8 8 527.88 2015-12-13T10:01:13Z 8 8 529.42999999999995 2015-12-13T10:01:25Z 8 8 530.60000000000002 2015-12-13T10:01:35Z 532.78999999999996 2015-12-13T10:01:48Z 534.34000000000003 2015-12-13T10:01:58Z 535.90999999999997 2015-12-13T10:02:08Z 537.28999999999996 2015-12-13T10:02:17Z 7.9 7.9 537.97000000000003 2015-12-13T10:02:26Z 7.9 7.9 539.09000000000003 2015-12-13T10:02:39Z 7.9 7.9 540.20000000000005 2015-12-13T10:02:50Z 7.9 7.9 541.47000000000003 2015-12-13T10:03:01Z 7.9 7.9 542.33000000000004 2015-12-13T10:03:13Z 7.9 7.9 543.25 2015-12-13T10:03:29Z 543.69000000000005 2015-12-13T10:03:42Z 544.44000000000005 2015-12-13T10:03:56Z 545.60000000000002 2015-12-13T10:04:07Z 546.83000000000004 2015-12-13T10:04:20Z 547.37 2015-12-13T10:04:31Z 547.19000000000005 2015-12-13T10:04:40Z 547.61000000000001 2015-12-13T10:04:50Z 547.19000000000005 2015-12-13T10:05:03Z 547.52999999999997 2015-12-13T10:05:13Z 547.5 2015-12-13T10:05:24Z 547.61000000000001 2015-12-13T10:05:36Z 547.89999999999998 2015-12-13T10:05:47Z 547.25 2015-12-13T10:05:57Z 546.04999999999995 2015-12-13T10:06:09Z 543.55999999999995 2015-12-13T10:06:22Z 541.75 2015-12-13T10:06:33Z 539.87 2015-12-13T10:06:43Z 539.59000000000003 2015-12-13T10:06:45Z 537.84000000000003 2015-12-13T10:06:54Z 536.82000000000005 2015-12-13T10:07:05Z 536.05999999999995 2015-12-13T10:07:13Z 535.94000000000005 2015-12-13T10:07:14Z 534.71000000000004 2015-12-13T10:07:24Z 534.57000000000005 2015-12-13T10:07:25Z 534.34000000000003 2015-12-13T10:07:27Z 533.34000000000003 2015-12-13T10:07:36Z 7.7 7.7 533.12 2015-12-13T10:07:47Z 7.9 7.9 532.75 2015-12-13T10:07:55Z 7.9 7.9 531.11000000000001 2015-12-13T10:08:06Z 7.9 7.9 529.13 2015-12-13T10:08:19Z 7.9 7.9 527.07000000000005 2015-12-13T10:08:30Z 7.9 7.9 525.44000000000005 2015-12-13T10:08:42Z 7.9 7.9 522.94000000000005 2015-12-13T10:08:54Z 7.9 7.9 521.67999999999995 2015-12-13T10:09:00Z 7.9 7.9 520.54999999999995 2015-12-13T10:09:09Z 521.35000000000002 2015-12-13T10:09:16Z 521.55999999999995 2015-12-13T10:09:17Z 523.16999999999996 2015-12-13T10:09:26Z 524.51999999999998 2015-12-13T10:09:34Z 525.84000000000003 2015-12-13T10:09:43Z 526.61000000000001 2015-12-13T10:09:52Z 526.89999999999998 2015-12-13T10:09:59Z 526.97000000000003 2015-12-13T10:10:08Z 527.10000000000002 2015-12-13T10:10:18Z 527.24000000000001 2015-12-13T10:10:23Z 527.24000000000001 2015-12-13T10:10:32Z 8.1 8.1 527.27999999999997 2015-12-13T10:10:36Z 8.1 8.1 527.25999999999999 2015-12-13T10:10:46Z 8 8 526.87 2015-12-13T10:10:54Z 8 8 526.79999999999995 2015-12-13T10:11:05Z 8 8 526.87 2015-12-13T10:11:15Z 8 8 526.77999999999997 2015-12-13T10:11:23Z 8 8 526.70000000000005 2015-12-13T10:11:32Z 8 8 526.63999999999999 2015-12-13T10:11:39Z 526.34000000000003 2015-12-13T10:11:48Z 526.30999999999995 2015-12-13T10:11:57Z 526.34000000000003 2015-12-13T10:12:00Z 526.71000000000004 2015-12-13T10:12:10Z 527.37 2015-12-13T10:12:18Z 528.54999999999995 2015-12-13T10:12:27Z 530.05999999999995 2015-12-13T10:12:38Z 531.30999999999995 2015-12-13T10:12:47Z 531.61000000000001 2015-12-13T10:12:49Z 533.23000000000002 2015-12-13T10:12:59Z 534.35000000000002 2015-12-13T10:13:07Z 535.71000000000004 2015-12-13T10:13:16Z 8.5 8.5 535.96000000000004 2015-12-13T10:13:19Z 8.5 8.5 537.69000000000005 2015-12-13T10:13:28Z 8.5 8.5 539.79999999999995 2015-12-13T10:13:41Z 8.7 8.7 542.01999999999998 2015-12-13T10:13:52Z 8.7 8.7 543.78999999999996 2015-12-13T10:14:03Z 8.7 8.7 545.98000000000002 2015-12-13T10:14:16Z 8.7 8.7 547.71000000000004 2015-12-13T10:14:28Z 8.7 8.7 549.40999999999997 2015-12-13T10:14:39Z 8.7 8.7 550.38 2015-12-13T10:14:50Z 550.97000000000003 2015-12-13T10:15:06Z 552.75 2015-12-13T10:15:18Z 554.55999999999995 2015-12-13T10:15:30Z 555.42999999999995 2015-12-13T10:15:35Z 9 9 557.53999999999996 2015-12-13T10:15:47Z 8.8 8.8 558.86000000000001 2015-12-13T10:15:57Z 8.8 8.8 560.55999999999995 2015-12-13T10:16:08Z 8.8 8.8 562.24000000000001 2015-12-13T10:16:19Z 8.8 8.8 562.37 2015-12-13T10:16:20Z 8.8 8.8 564 2015-12-13T10:16:31Z 8.8 8.8 565.5 2015-12-13T10:16:43Z 8.8 8.8 566.71000000000004 2015-12-13T10:16:53Z 8.8 8.8 568.34000000000003 2015-12-13T10:17:04Z 8.8 8.8 569.96000000000004 2015-12-13T10:17:17Z 571.22000000000003 2015-12-13T10:17:26Z 572.53999999999996 2015-12-13T10:17:36Z 574.90999999999997 2015-12-13T10:17:50Z 576.29999999999995 2015-12-13T10:18:00Z 577.76999999999998 2015-12-13T10:18:12Z 578.89999999999998 2015-12-13T10:18:24Z 579.53999999999996 2015-12-13T10:18:37Z 580.04999999999995 2015-12-13T10:18:50Z 580.96000000000004 2015-12-13T10:19:01Z 581.04999999999995 2015-12-13T10:19:09Z 581.19000000000005 2015-12-13T10:19:14Z 581.61000000000001 2015-12-13T10:19:21Z 581.64999999999998 2015-12-13T10:19:22Z 582.08000000000004 2015-12-13T10:19:31Z 582.10000000000002 2015-12-13T10:19:38Z 581.97000000000003 2015-12-13T10:19:41Z 581.88 2015-12-13T10:19:43Z 581.84000000000003 2015-12-13T10:19:46Z 582.38999999999999 2015-12-13T10:19:57Z 582.77999999999997 2015-12-13T10:20:05Z 583.47000000000003 2015-12-13T10:20:14Z 8.3 8.3 584.34000000000003 2015-12-13T10:20:26Z 8.3 8.3 585.16999999999996 2015-12-13T10:20:38Z 8.3 8.3 586.20000000000005 2015-12-13T10:20:48Z 8.1 8.1 588.01999999999998 2015-12-13T10:20:59Z 8.1 8.1 591.04999999999995 2015-12-13T10:21:12Z 8.1 8.1 593.60000000000002 2015-12-13T10:21:27Z 8.1 8.1 596.16999999999996 2015-12-13T10:21:39Z 8.1 8.1 597.62 2015-12-13T10:21:50Z 8.1 8.1 599.70000000000005 2015-12-13T10:22:02Z 8.1 8.1 600.97000000000003 2015-12-13T10:22:14Z 8.1 8.1 603.11000000000001 2015-12-13T10:22:27Z 604.83000000000004 2015-12-13T10:22:39Z 8.3 8.3 605.46000000000004 2015-12-13T10:22:57Z 8.5 8.5 606.73000000000002 2015-12-13T10:23:10Z 8.5 8.5 609.39999999999998 2015-12-13T10:23:24Z 8.5 8.5 611.77999999999997 2015-12-13T10:23:35Z 8.5 8.5 614.12 2015-12-13T10:23:47Z 8.3 8.3 616.46000000000004 2015-12-13T10:23:58Z 8.3 8.3 618.74000000000001 2015-12-13T10:24:10Z 8.3 8.3 621.04999999999995 2015-12-13T10:24:22Z 8.3 8.3 623.38 2015-12-13T10:24:33Z 8.3 8.3 624.63 2015-12-13T10:24:43Z 8.4 8.4 626.63 2015-12-13T10:24:55Z 8.4 8.4 627.36000000000001 2015-12-13T10:25:10Z 8.4 8.4 628.65999999999997 2015-12-13T10:25:23Z 8.4 8.4 629.35000000000002 2015-12-13T10:25:34Z 8.4 8.4 630.00999999999999 2015-12-13T10:25:45Z 8.4 8.4 631.02999999999997 2015-12-13T10:25:55Z 632.09000000000003 2015-12-13T10:26:03Z 633.51999999999998 2015-12-13T10:26:14Z 634.98000000000002 2015-12-13T10:26:26Z 8.3 8.3 635.39999999999998 2015-12-13T10:26:38Z 8.3 8.3 636.65999999999997 2015-12-13T10:26:50Z 8.2 8.2 636.70000000000005 2015-12-13T10:27:02Z 8.2 8.2 635.95000000000005 2015-12-13T10:27:16Z 8.2 8.2 636.25 2015-12-13T10:27:28Z 8.2 8.2 636.63999999999999 2015-12-13T10:27:41Z 637.28999999999996 2015-12-13T10:27:50Z 637.94000000000005 2015-12-13T10:27:59Z 639.65999999999997 2015-12-13T10:28:10Z 641.75 2015-12-13T10:28:22Z 642.82000000000005 2015-12-13T10:28:31Z 644.52999999999997 2015-12-13T10:28:42Z 646.38 2015-12-13T10:28:54Z 648.01999999999998 2015-12-13T10:29:05Z 648.88999999999999 2015-12-13T10:29:18Z 650.25 2015-12-13T10:29:31Z 650.72000000000003 2015-12-13T10:29:36Z 652.65999999999997 2015-12-13T10:29:48Z 654.28999999999996 2015-12-13T10:30:01Z 655.51999999999998 2015-12-13T10:30:14Z 656.75999999999999 2015-12-13T10:30:27Z 657.20000000000005 2015-12-13T10:30:30Z 658.53999999999996 2015-12-13T10:30:42Z 7.8 7.8 659.59000000000003 2015-12-13T10:30:58Z 7.8 7.8 660.21000000000004 2015-12-13T10:31:08Z 7.8 7.8 661.63999999999999 2015-12-13T10:31:18Z 7.8 7.8 663.05999999999995 2015-12-13T10:31:30Z 7.8 7.8 664.78999999999996 2015-12-13T10:31:45Z 7.8 7.8 664.71000000000004 2015-12-13T10:32:02Z 7.8 7.8 664.49000000000001 2015-12-13T10:32:08Z 7.8 7.8 667.38999999999999 2015-12-13T10:32:19Z 670.49000000000001 2015-12-13T10:32:30Z 7.9 7.9 673.09000000000003 2015-12-13T10:32:41Z 7.8 7.8 675.35000000000002 2015-12-13T10:32:51Z 7.8 7.8 676.03999999999996 2015-12-13T10:32:55Z 7.8 7.8 676.96000000000004 2015-12-13T10:33:06Z 7.8 7.8 677.03999999999996 2015-12-13T10:33:17Z 7.8 7.8 677.21000000000004 2015-12-13T10:33:31Z 676.64999999999998 2015-12-13T10:33:45Z 676.90999999999997 2015-12-13T10:34:02Z 676.08000000000004 2015-12-13T10:34:16Z 676.23000000000002 2015-12-13T10:34:18Z 676.58000000000004 2015-12-13T10:34:20Z 677.29999999999995 2015-12-13T10:34:28Z 677.60000000000002 2015-12-13T10:34:40Z 679.04999999999995 2015-12-13T10:34:50Z 7.6 7.6 680.47000000000003 2015-12-13T10:35:02Z 7.6 7.6 682.75999999999999 2015-12-13T10:35:15Z 7.6 7.6 685.65999999999997 2015-12-13T10:35:28Z 7.6 7.6 687.44000000000005 2015-12-13T10:35:38Z 7.6 7.6 687.79999999999995 2015-12-13T10:35:40Z 7.6 7.6 688.80999999999995 2015-12-13T10:35:52Z 7.6 7.6 690.03999999999996 2015-12-13T10:36:02Z 691.48000000000002 2015-12-13T10:36:14Z 693.52999999999997 2015-12-13T10:36:26Z 7.6 7.6 694.80999999999995 2015-12-13T10:36:39Z 7.6 7.6 696.78999999999996 2015-12-13T10:36:50Z 7.8 7.8 698.28999999999996 2015-12-13T10:37:02Z 7.8 7.8 699.64999999999998 2015-12-13T10:37:16Z 7.8 7.8 700.87 2015-12-13T10:37:30Z 7.8 7.8 701.53999999999996 2015-12-13T10:37:40Z 7.8 7.8 703.38 2015-12-13T10:37:52Z 7.9 7.9 704.49000000000001 2015-12-13T10:38:03Z 7.9 7.9 706.02999999999997 2015-12-13T10:38:16Z 7.9 7.9 707.66999999999996 2015-12-13T10:38:27Z 7.9 7.9 709.30999999999995 2015-12-13T10:38:39Z 711.80999999999995 2015-12-13T10:38:51Z 713.72000000000003 2015-12-13T10:39:02Z 714.37 2015-12-13T10:39:15Z 8.1 8.1 715.01999999999998 2015-12-13T10:39:27Z 8.1 8.1 716.51999999999998 2015-12-13T10:39:38Z 8.1 8.1 718.16999999999996 2015-12-13T10:39:50Z 8.1 8.1 718.49000000000001 2015-12-13T10:40:02Z 8.1 8.1 718.70000000000005 2015-12-13T10:40:19Z 8.3 8.3 718.97000000000003 2015-12-13T10:40:34Z 8.3 8.3 719.40999999999997 2015-12-13T10:40:46Z 8.3 8.3 719.88999999999999 2015-12-13T10:40:55Z 8.3 8.3 720.29999999999995 2015-12-13T10:41:06Z 8.3 8.3 722.17999999999995 2015-12-13T10:41:16Z 8.3 8.3 724.42999999999995 2015-12-13T10:41:28Z 726.77999999999997 2015-12-13T10:41:40Z 728.39999999999998 2015-12-13T10:41:53Z 730.37 2015-12-13T10:42:05Z 732.20000000000005 2015-12-13T10:42:19Z 734.14999999999998 2015-12-13T10:42:31Z 734.63 2015-12-13T10:42:43Z 734.95000000000005 2015-12-13T10:42:54Z 735.40999999999997 2015-12-13T10:43:10Z 9 9 736.07000000000005 2015-12-13T10:43:26Z 9 9 737.16999999999996 2015-12-13T10:43:39Z 9 9 738.97000000000003 2015-12-13T10:43:50Z 9 9 739.86000000000001 2015-12-13T10:44:03Z 9 9 739.86000000000001 2015-12-13T10:44:18Z 8.9 8.9 740 2015-12-13T10:44:37Z 8.9 8.9 741.19000000000005 2015-12-13T10:44:48Z 9.3 9.3 742.74000000000001 2015-12-13T10:45:00Z 9.3 9.3 744.10000000000002 2015-12-13T10:45:14Z 9.3 9.3 745.80999999999995 2015-12-13T10:45:28Z 9.3 9.3 748.22000000000003 2015-12-13T10:45:40Z 9.3 9.3 749.98000000000002 2015-12-13T10:45:53Z 9.3 9.3 752.83000000000004 2015-12-13T10:46:08Z 9.3 9.3 754.57000000000005 2015-12-13T10:46:21Z 9.3 9.3 755.29999999999995 2015-12-13T10:46:29Z 9.6 9.6 755.54999999999995 2015-12-13T10:46:39Z 9.6 9.6 756.22000000000003 2015-12-13T10:46:50Z 9.6 9.6 757.26999999999998 2015-12-13T10:47:02Z 9.6 9.6 758.04999999999995 2015-12-13T10:47:14Z 9.6 9.6 759.79999999999995 2015-12-13T10:47:26Z 9.6 9.6 760.61000000000001 2015-12-13T10:47:38Z 762.65999999999997 2015-12-13T10:47:49Z 763.92999999999995 2015-12-13T10:48:01Z 765.04999999999995 2015-12-13T10:48:14Z 766.10000000000002 2015-12-13T10:48:24Z 768.50999999999999 2015-12-13T10:48:36Z 768.03999999999996 2015-12-13T10:48:48Z 8.8 8.8 767.28999999999996 2015-12-13T10:48:57Z 8.8 8.8 768.28999999999996 2015-12-13T10:49:08Z 8.8 8.8 770.66999999999996 2015-12-13T10:49:20Z 8.8 8.8 771.88 2015-12-13T10:49:31Z 8.8 8.8 775.16999999999996 2015-12-13T10:49:45Z 8.8 8.8 777.10000000000002 2015-12-13T10:49:56Z 8.5 8.5 777.87 2015-12-13T10:50:09Z 8.5 8.5 780.02999999999997 2015-12-13T10:50:22Z 8.5 8.5 780.55999999999995 2015-12-13T10:50:34Z 8.5 8.5 782.47000000000003 2015-12-13T10:50:43Z 7.8 7.8 783.45000000000005 2015-12-13T10:50:49Z 7.8 7.8 783.60000000000002 2015-12-13T10:50:53Z 7.8 7.8 784.72000000000003 2015-12-13T10:51:09Z 7.8 7.8 784.44000000000005 2015-12-13T10:51:25Z 7.8 7.8 786.26999999999998 2015-12-13T10:51:37Z 7.8 7.8 788.52999999999997 2015-12-13T10:51:49Z 7.8 7.8 790.63 2015-12-13T10:52:00Z 7.8 7.8 792.16999999999996 2015-12-13T10:52:12Z 7.8 7.8 793.51999999999998 2015-12-13T10:52:28Z 7.8 7.8 795.88 2015-12-13T10:52:39Z 7.8 7.8 797.84000000000003 2015-12-13T10:52:52Z 7.8 7.8 799.38999999999999 2015-12-13T10:53:04Z 7.8 7.8 800.51999999999998 2015-12-13T10:53:14Z 7.8 7.8 801.87 2015-12-13T10:53:26Z 7.8 7.8 801.87 2015-12-13T10:53:31Z 7.8 7.8 801.77999999999997 2015-12-13T10:53:33Z 7.8 7.8 802.10000000000002 2015-12-13T10:53:52Z 7.8 7.8 801.53999999999996 2015-12-13T10:54:07Z 7.8 7.8 802.11000000000001 2015-12-13T10:54:23Z 803.38999999999999 2015-12-13T10:54:35Z 803.50999999999999 2015-12-13T10:54:36Z 804.50999999999999 2015-12-13T10:54:50Z 7.6 7.6 805.13 2015-12-13T10:55:02Z 7.6 7.6 807.03999999999996 2015-12-13T10:55:16Z 7.6 7.6 807.51999999999998 2015-12-13T10:55:31Z 7.6 7.6 809.34000000000003 2015-12-13T10:55:46Z 7.6 7.6 812.04999999999995 2015-12-13T10:56:00Z 7.6 7.6 812.13999999999999 2015-12-13T10:56:01Z 7.6 7.6 812.64999999999998 2015-12-13T10:56:18Z 7.6 7.6 813.29999999999995 2015-12-13T10:56:30Z 7.6 7.6 815.48000000000002 2015-12-13T10:56:43Z 7.6 7.6 817.08000000000004 2015-12-13T10:56:54Z 7.6 7.6 818.85000000000002 2015-12-13T10:57:06Z 819.91999999999996 2015-12-13T10:57:19Z 821.5 2015-12-13T10:57:33Z 822.77999999999997 2015-12-13T10:57:41Z 825.29999999999995 2015-12-13T10:57:51Z 826.22000000000003 2015-12-13T10:58:01Z 826.5 2015-12-13T10:58:13Z 7.5 7.5 826.57000000000005 2015-12-13T10:58:27Z 7.5 7.5 826.39999999999998 2015-12-13T10:58:36Z 7.5 7.5 827.53999999999996 2015-12-13T10:58:46Z 7.5 7.5 828.90999999999997 2015-12-13T10:58:58Z 7.5 7.5 828.78999999999996 2015-12-13T10:59:09Z 7.5 7.5 828.36000000000001 2015-12-13T10:59:17Z 828.52999999999997 2015-12-13T10:59:28Z 7.2 7.2 829.23000000000002 2015-12-13T10:59:37Z 7.2 7.2 830.89999999999998 2015-12-13T10:59:46Z 6.8 6.8 831.42999999999995 2015-12-13T10:59:59Z 6.8 6.8 832.48000000000002 2015-12-13T11:00:09Z 6.8 6.8 833.00999999999999 2015-12-13T11:00:18Z 6.8 6.8 834.51999999999998 2015-12-13T11:00:32Z 6.8 6.8 835.22000000000003 2015-12-13T11:00:43Z 6.9 6.9 836.57000000000005 2015-12-13T11:00:54Z 6.9 6.9 838.25999999999999 2015-12-13T11:01:05Z 6.9 6.9 839.08000000000004 2015-12-13T11:01:14Z 6.9 6.9 840.71000000000004 2015-12-13T11:01:23Z 6.9 6.9 841.46000000000004 2015-12-13T11:01:35Z 6.9 6.9 841.88 2015-12-13T11:01:45Z 6.9 6.9 841.38 2015-12-13T11:01:54Z 6.9 6.9 841.28999999999996 2015-12-13T11:02:03Z 6.9 6.9 840.35000000000002 2015-12-13T11:02:12Z 6.9 6.9 839.08000000000004 2015-12-13T11:02:22Z 837.94000000000005 2015-12-13T11:02:35Z 838.25 2015-12-13T11:02:50Z 837.25999999999999 2015-12-13T11:02:59Z 836.35000000000002 2015-12-13T11:03:09Z 6.4 6.4 834.95000000000005 2015-12-13T11:03:20Z 6.4 6.4 836.16999999999996 2015-12-13T11:03:34Z 6.4 6.4 835.85000000000002 2015-12-13T11:03:53Z 6.4 6.4 836.33000000000004 2015-12-13T11:04:07Z 6.4 6.4 835.74000000000001 2015-12-13T11:04:24Z 836.29999999999995 2015-12-13T11:04:45Z 836.33000000000004 2015-12-13T11:05:02Z 836.15999999999997 2015-12-13T11:05:20Z 835.83000000000004 2015-12-13T11:05:35Z 7.1 7.1 836.07000000000005 2015-12-13T11:05:48Z 7.3 7.3 835.88999999999999 2015-12-13T11:06:05Z 7.3 7.3 835.86000000000001 2015-12-13T11:06:20Z 7.3 7.3 836.12 2015-12-13T11:06:37Z 7.3 7.3 836.12 2015-12-13T11:06:52Z 7.3 7.3 836.60000000000002 2015-12-13T11:07:07Z 7.3 7.3 836.25999999999999 2015-12-13T11:07:22Z 7.3 7.3 836.76999999999998 2015-12-13T11:07:38Z 836.91999999999996 2015-12-13T11:07:53Z 836.82000000000005 2015-12-13T11:08:08Z 836.91999999999996 2015-12-13T11:08:23Z 836.88 2015-12-13T11:08:37Z 837.09000000000003 2015-12-13T11:08:53Z 7.8 7.8 837.90999999999997 2015-12-13T11:09:10Z 7.8 7.8 838.10000000000002 2015-12-13T11:09:26Z 7.8 7.8 838.11000000000001 2015-12-13T11:09:39Z 7.8 7.8 837.92999999999995 2015-12-13T11:09:52Z 7.8 7.8 837.86000000000001 2015-12-13T11:10:04Z 837.39999999999998 2015-12-13T11:10:17Z 837.32000000000005 2015-12-13T11:10:33Z 837.41999999999996 2015-12-13T11:10:47Z 837.55999999999995 2015-12-13T11:10:58Z 839.69000000000005 2015-12-13T11:11:16Z 7.9 7.9 839.33000000000004 2015-12-13T11:11:35Z 7.9 7.9 839.36000000000001 2015-12-13T11:11:51Z 7.5 7.5 838.88 2015-12-13T11:12:00Z 7.5 7.5 837.98000000000002 2015-12-13T11:12:12Z 7.5 7.5 837.69000000000005 2015-12-13T11:12:28Z 7.5 7.5 837.97000000000003 2015-12-13T11:12:46Z 7.5 7.5 837.91999999999996 2015-12-13T11:13:03Z 837.07000000000005 2015-12-13T11:13:14Z 7.2 7.2 835.04999999999995 2015-12-13T11:13:23Z 7.2 7.2 832.95000000000005 2015-12-13T11:13:32Z 7.2 7.2 832.35000000000002 2015-12-13T11:13:35Z 7.2 7.2 830.64999999999998 2015-12-13T11:13:43Z 7.2 7.2 828.32000000000005 2015-12-13T11:13:52Z 7.2 7.2 827.97000000000003 2015-12-13T11:13:54Z 7.2 7.2 827.72000000000003 2015-12-13T11:13:56Z 7.2 7.2 826.78999999999996 2015-12-13T11:14:03Z 6.9 6.9 826.38 2015-12-13T11:14:05Z 6.9 6.9 824.34000000000003 2015-12-13T11:14:13Z 6.9 6.9 821.92999999999995 2015-12-13T11:14:23Z 6.9 6.9 819.61000000000001 2015-12-13T11:14:33Z 6.9 6.9 816.74000000000001 2015-12-13T11:14:45Z 6.9 6.9 816.42999999999995 2015-12-13T11:14:48Z 6.9 6.9 814.98000000000002 2015-12-13T11:15:02Z 6.9 6.9 813.70000000000005 2015-12-13T11:15:14Z 812.26999999999998 2015-12-13T11:15:24Z 6.9 6.9 810.09000000000003 2015-12-13T11:15:35Z 6.9 6.9 807.88 2015-12-13T11:15:46Z 7 7 805.27999999999997 2015-12-13T11:15:58Z 7 7 803.53999999999996 2015-12-13T11:16:09Z 7 7 800.63999999999999 2015-12-13T11:16:20Z 7 7 798.26999999999998 2015-12-13T11:16:35Z 796.78999999999996 2015-12-13T11:16:49Z 795.39999999999998 2015-12-13T11:17:01Z 793.99000000000001 2015-12-13T11:17:10Z 7.1 7.1 792.05999999999995 2015-12-13T11:17:20Z 7.1 7.1 790.19000000000005 2015-12-13T11:17:32Z 7.1 7.1 789.30999999999995 2015-12-13T11:17:44Z 7.1 7.1 786.63999999999999 2015-12-13T11:17:55Z 7.1 7.1 785.25 2015-12-13T11:18:06Z 7.1 7.1 783.74000000000001 2015-12-13T11:18:17Z 781.74000000000001 2015-12-13T11:18:27Z 780.67999999999995 2015-12-13T11:18:39Z 778.84000000000003 2015-12-13T11:18:49Z 776.91999999999996 2015-12-13T11:18:58Z 776.60000000000002 2015-12-13T11:19:12Z 775.48000000000002 2015-12-13T11:19:22Z 774.26999999999998 2015-12-13T11:19:32Z 773.11000000000001 2015-12-13T11:19:44Z 770.36000000000001 2015-12-13T11:19:56Z 768.73000000000002 2015-12-13T11:20:07Z 767.11000000000001 2015-12-13T11:20:16Z 765.62 2015-12-13T11:20:27Z 764.91999999999996 2015-12-13T11:20:38Z 762.97000000000003 2015-12-13T11:20:49Z 761.38 2015-12-13T11:21:00Z 6.8 6.8 759.57000000000005 2015-12-13T11:21:12Z 6.8 6.8 758.65999999999997 2015-12-13T11:21:24Z 6.8 6.8 758.12 2015-12-13T11:21:35Z 6.8 6.8 757.01999999999998 2015-12-13T11:21:48Z 6.8 6.8 755.94000000000005 2015-12-13T11:21:58Z 6.8 6.8 754.63 2015-12-13T11:22:09Z 752.88 2015-12-13T11:22:18Z 751.5 2015-12-13T11:22:31Z 750.04999999999995 2015-12-13T11:22:42Z 749.46000000000004 2015-12-13T11:22:53Z 747.34000000000003 2015-12-13T11:23:06Z 745.85000000000002 2015-12-13T11:23:14Z 744.51999999999998 2015-12-13T11:23:22Z 743.5 2015-12-13T11:23:30Z 742.75 2015-12-13T11:23:38Z 7.5 7.5 742.02999999999997 2015-12-13T11:23:48Z 7.4 7.4 741.15999999999997 2015-12-13T11:23:55Z 7.4 7.4 740.58000000000004 2015-12-13T11:24:03Z 7.4 7.4 740.42999999999995 2015-12-13T11:24:05Z 7.4 7.4 739.54999999999995 2015-12-13T11:24:12Z 7.4 7.4 738.88999999999999 2015-12-13T11:24:20Z 7.4 7.4 738.5 2015-12-13T11:24:25Z 7.4 7.4 737.50999999999999 2015-12-13T11:24:34Z 7.4 7.4 737.24000000000001 2015-12-13T11:24:42Z 7.4 7.4 737.12 2015-12-13T11:24:50Z 737.08000000000004 2015-12-13T11:24:56Z 736.41999999999996 2015-12-13T11:25:07Z 7.6 7.6 736.24000000000001 2015-12-13T11:25:12Z 7.6 7.6 736.33000000000004 2015-12-13T11:25:15Z 7.6 7.6 736 2015-12-13T11:25:23Z 7.6 7.6 735.13999999999999 2015-12-13T11:25:29Z 7.6 7.6 734.65999999999997 2015-12-13T11:25:34Z 7.6 7.6 734.25999999999999 2015-12-13T11:25:42Z 7.6 7.6 734.07000000000005 2015-12-13T11:25:50Z 7.6 7.6 734.39999999999998 2015-12-13T11:25:59Z 7.6 7.6 735.24000000000001 2015-12-13T11:26:08Z 7.6 7.6 735.71000000000004 2015-12-13T11:26:16Z 7.6 7.6 734.50999999999999 2015-12-13T11:26:26Z 7.6 7.6 733.85000000000002 2015-12-13T11:26:37Z 7.6 7.6 733.27999999999997 2015-12-13T11:26:46Z 7.6 7.6 733.25 2015-12-13T11:26:57Z 7.6 7.6 734.26999999999998 2015-12-13T11:27:08Z 7.6 7.6 734.85000000000002 2015-12-13T11:27:17Z 734.96000000000004 2015-12-13T11:27:23Z 734.59000000000003 2015-12-13T11:27:33Z 733.13999999999999 2015-12-13T11:27:45Z 730.11000000000001 2015-12-13T11:27:56Z 726.97000000000003 2015-12-13T11:28:05Z 726.36000000000001 2015-12-13T11:28:16Z 725.26999999999998 2015-12-13T11:28:27Z 722.54999999999995 2015-12-13T11:28:41Z 7.9 7.9 720.15999999999997 2015-12-13T11:28:53Z 7.7 7.7 717.47000000000003 2015-12-13T11:29:07Z 7.7 7.7 716.44000000000005 2015-12-13T11:29:20Z 7.7 7.7 715.00999999999999 2015-12-13T11:29:37Z 7.7 7.7 712.15999999999997 2015-12-13T11:29:48Z 7.5 7.5 710.70000000000005 2015-12-13T11:29:58Z 7.5 7.5 708.78999999999996 2015-12-13T11:30:10Z 7.5 7.5 706.72000000000003 2015-12-13T11:30:22Z 7.5 7.5 706.12 2015-12-13T11:30:33Z 7.5 7.5 705.80999999999995 2015-12-13T11:30:43Z 7.5 7.5 704.94000000000005 2015-12-13T11:30:49Z 703.33000000000004 2015-12-13T11:30:58Z 7.6 7.6 702.04999999999995 2015-12-13T11:31:08Z 7.6 7.6 699.19000000000005 2015-12-13T11:31:19Z 7.6 7.6 697.71000000000004 2015-12-13T11:31:28Z 7.6 7.6 696.37 2015-12-13T11:31:36Z 7.6 7.6 694.48000000000002 2015-12-13T11:31:48Z 7.4 7.4 692.51999999999998 2015-12-13T11:31:58Z 7.4 7.4 690.07000000000005 2015-12-13T11:32:07Z 7.4 7.4 688.94000000000005 2015-12-13T11:32:17Z 7.4 7.4 686.63999999999999 2015-12-13T11:32:30Z 7.4 7.4 684.23000000000002 2015-12-13T11:32:42Z 7.3 7.3 682.50999999999999 2015-12-13T11:32:52Z 7.3 7.3 680.65999999999997 2015-12-13T11:33:01Z 7.3 7.3 679.90999999999997 2015-12-13T11:33:09Z 7.3 7.3 679.61000000000001 2015-12-13T11:33:16Z 7.3 7.3 678.87 2015-12-13T11:33:25Z 7.3 7.3 676.16999999999996 2015-12-13T11:33:38Z 7.3 7.3 673.16999999999996 2015-12-13T11:33:50Z 671.13999999999999 2015-12-13T11:34:02Z 669.00999999999999 2015-12-13T11:34:12Z 667.55999999999995 2015-12-13T11:34:23Z 665.02999999999997 2015-12-13T11:34:36Z 7.1 7.1 663.08000000000004 2015-12-13T11:34:46Z 6.9 6.9 661.30999999999995 2015-12-13T11:34:57Z 6.9 6.9 659.09000000000003 2015-12-13T11:35:08Z 6.9 6.9 657.30999999999995 2015-12-13T11:35:20Z 6.9 6.9 656.23000000000002 2015-12-13T11:35:31Z 6.9 6.9 655.07000000000005 2015-12-13T11:35:41Z 6.9 6.9 652.76999999999998 2015-12-13T11:35:52Z 6.9 6.9 652.53999999999996 2015-12-13T11:35:54Z 6.9 6.9 651.63 2015-12-13T11:36:00Z 6.9 6.9 650.61000000000001 2015-12-13T11:36:08Z 649.77999999999997 2015-12-13T11:36:16Z 648.78999999999996 2015-12-13T11:36:25Z 647.14999999999998 2015-12-13T11:36:36Z 6.6 6.6 644.89999999999998 2015-12-13T11:36:47Z 6.5 6.5 642.69000000000005 2015-12-13T11:36:58Z 6.5 6.5 640.91999999999996 2015-12-13T11:37:07Z 6.5 6.5 640.58000000000004 2015-12-13T11:37:08Z 6.5 6.5 638.84000000000003 2015-12-13T11:37:19Z 6.5 6.5 637.09000000000003 2015-12-13T11:37:27Z 6.5 6.5 636.54999999999995 2015-12-13T11:37:29Z 6.5 6.5 635 2015-12-13T11:37:37Z 6.5 6.5 635.38999999999999 2015-12-13T11:37:46Z 6.6 6.6 635.54999999999995 2015-12-13T11:37:50Z 6.6 6.6 635.45000000000005 2015-12-13T11:37:55Z 6.6 6.6 635.41999999999996 2015-12-13T11:38:00Z 6.6 6.6 635.27999999999997 2015-12-13T11:38:04Z 6.6 6.6 635.14999999999998 2015-12-13T11:38:09Z 6.6 6.6 635.40999999999997 2015-12-13T11:38:17Z 6.6 6.6 635.11000000000001 2015-12-13T11:38:24Z 6.6 6.6 634.26999999999998 2015-12-13T11:38:31Z 6.6 6.6 633.46000000000004 2015-12-13T11:38:35Z 6.6 6.6 632.92999999999995 2015-12-13T11:38:38Z 6.6 6.6 632.34000000000003 2015-12-13T11:38:44Z 6.6 6.6 631.89999999999998 2015-12-13T11:38:48Z 631.47000000000003 2015-12-13T11:38:54Z 6.4 6.4 630.39999999999998 2015-12-13T11:39:03Z 6.4 6.4 630.14999999999998 2015-12-13T11:39:05Z 6.4 6.4 629.22000000000003 2015-12-13T11:39:13Z 6.4 6.4 628.52999999999997 2015-12-13T11:39:22Z 6.4 6.4 627.64999999999998 2015-12-13T11:39:27Z 6.4 6.4 626.64999999999998 2015-12-13T11:39:36Z 6.4 6.4 626.25 2015-12-13T11:39:45Z 6.5 6.5 626.22000000000003 2015-12-13T11:39:46Z 6.5 6.5 624.29999999999995 2015-12-13T11:39:56Z 6.5 6.5 621.13 2015-12-13T11:40:05Z 6.5 6.5 619.88999999999999 2015-12-13T11:40:10Z 6.5 6.5 617.88999999999999 2015-12-13T11:40:18Z 6.5 6.5 616.32000000000005 2015-12-13T11:40:24Z 6.5 6.5 613.54999999999995 2015-12-13T11:40:34Z 6.5 6.5 611.04999999999995 2015-12-13T11:40:46Z 6.8 6.8 609.38 2015-12-13T11:40:56Z 6.8 6.8 607.58000000000004 2015-12-13T11:41:09Z 6.8 6.8 606.37 2015-12-13T11:41:21Z 6.8 6.8 604.47000000000003 2015-12-13T11:41:33Z 6.8 6.8 604.05999999999995 2015-12-13T11:41:43Z 6.8 6.8 602.62 2015-12-13T11:41:58Z 6.8 6.8 600.84000000000003 2015-12-13T11:42:10Z 6.8 6.8 599.63 2015-12-13T11:42:19Z 6.8 6.8 597.34000000000003 2015-12-13T11:42:32Z 6.8 6.8 595.54999999999995 2015-12-13T11:42:42Z 6.8 6.8 593.90999999999997 2015-12-13T11:42:52Z 591.45000000000005 2015-12-13T11:43:03Z 589.83000000000004 2015-12-13T11:43:15Z 587.38999999999999 2015-12-13T11:43:26Z 585.55999999999995 2015-12-13T11:43:37Z 583.27999999999997 2015-12-13T11:43:47Z 581.88999999999999 2015-12-13T11:43:59Z 581.32000000000005 2015-12-13T11:44:19Z 580.88 2015-12-13T11:44:36Z 7.1 7.1 580.90999999999997 2015-12-13T11:44:41Z 7.1 7.1 580.19000000000005 2015-12-13T11:44:51Z 7.2 7.2 579.75999999999999 2015-12-13T11:44:58Z 7.2 7.2 579.59000000000003 2015-12-13T11:45:02Z 7.2 7.2 579.19000000000005 2015-12-13T11:45:11Z 7.2 7.2 579.13999999999999 2015-12-13T11:45:12Z 7.2 7.2 578.97000000000003 2015-12-13T11:45:17Z 7.2 7.2 578.88999999999999 2015-12-13T11:45:23Z 7.2 7.2 578.85000000000002 2015-12-13T11:45:25Z 7.2 7.2 578.86000000000001 2015-12-13T11:45:28Z 7.2 7.2 579.25 2015-12-13T11:45:33Z 579.13 2015-12-13T11:45:37Z 578.77999999999997 2015-12-13T11:45:40Z 578.53999999999996 2015-12-13T11:45:43Z 578.73000000000002 2015-12-13T11:45:50Z 578.70000000000005 2015-12-13T11:45:58Z 578.66999999999996 2015-12-13T11:45:59Z 578.21000000000004 2015-12-13T11:46:05Z 577.49000000000001 2015-12-13T11:46:14Z 576.75999999999999 2015-12-13T11:46:22Z 576.59000000000003 2015-12-13T11:46:24Z 574.87 2015-12-13T11:46:34Z 573.28999999999996 2015-12-13T11:46:41Z 573.05999999999995 2015-12-13T11:46:42Z 570.24000000000001 2015-12-13T11:46:52Z 567.91999999999996 2015-12-13T11:47:02Z 567.24000000000001 2015-12-13T11:47:04Z 566.61000000000001 2015-12-13T11:47:07Z 566.32000000000005 2015-12-13T11:47:09Z 565.24000000000001 2015-12-13T11:47:15Z 563.87 2015-12-13T11:47:24Z 563.62 2015-12-13T11:47:26Z 562.49000000000001 2015-12-13T11:47:34Z 562.28999999999996 2015-12-13T11:47:37Z 561.50999999999999 2015-12-13T11:47:44Z 561.13999999999999 2015-12-13T11:47:46Z 559.58000000000004 2015-12-13T11:47:54Z 7 7 559.44000000000005 2015-12-13T11:47:55Z 7 7 558.12 2015-12-13T11:48:02Z 7 7 557.21000000000004 2015-12-13T11:48:08Z 7 7 556.40999999999997 2015-12-13T11:48:13Z 7 7 556.08000000000004 2015-12-13T11:48:15Z 7 7 554.62 2015-12-13T11:48:23Z 7 7 554.27999999999997 2015-12-13T11:48:26Z 7 7 552.5 2015-12-13T11:48:35Z 7 7 549.32000000000005 2015-12-13T11:48:43Z 7 7 547.25999999999999 2015-12-13T11:48:50Z 7.2 7.2 546.30999999999995 2015-12-13T11:48:57Z 7.2 7.2 544.10000000000002 2015-12-13T11:49:06Z 7.2 7.2 541.40999999999997 2015-12-13T11:49:16Z 7.2 7.2 540.29999999999995 2015-12-13T11:49:23Z 7.2 7.2 538.95000000000005 2015-12-13T11:49:29Z 7.2 7.2 537.95000000000005 2015-12-13T11:49:33Z 7.2 7.2 535.63 2015-12-13T11:49:42Z 7.3 7.3 534.80999999999995 2015-12-13T11:49:48Z 7.3 7.3 534 2015-12-13T11:49:53Z 7.3 7.3 532.26999999999998 2015-12-13T11:50:03Z 7.3 7.3 531.12 2015-12-13T11:50:10Z 7.3 7.3 529.35000000000002 2015-12-13T11:50:19Z 7.3 7.3 527.57000000000005 2015-12-13T11:50:28Z 525.80999999999995 2015-12-13T11:50:38Z 524.71000000000004 2015-12-13T11:50:46Z 524.61000000000001 2015-12-13T11:50:51Z 524.21000000000004 2015-12-13T11:50:55Z 523.64999999999998 2015-12-13T11:50:59Z 523.00999999999999 2015-12-13T11:51:08Z 523.00999999999999 2015-12-13T11:51:10Z 523.02999999999997 2015-12-13T11:51:12Z 522.27999999999997 2015-12-13T11:51:23Z 522.33000000000004 2015-12-13T11:51:30Z 522.46000000000004 2015-12-13T11:51:37Z 522.17999999999995 2015-12-13T11:51:42Z 520.65999999999997 2015-12-13T11:51:53Z 519.57000000000005 2015-12-13T11:52:03Z 10.6 10.6 519.23000000000002 2015-12-13T11:52:04Z 10.6 10.6 517.10000000000002 2015-12-13T11:52:15Z 10.6 10.6 515.72000000000003 2015-12-13T11:52:24Z 10.6 10.6 514.75999999999999 2015-12-13T11:52:32Z 10.6 10.6 514.20000000000005 2015-12-13T11:52:37Z 10.6 10.6 513.24000000000001 2015-12-13T11:52:46Z 10.6 10.6 512.67999999999995 2015-12-13T11:52:50Z 10.6 10.6 512.05999999999995 2015-12-13T11:52:55Z 10.6 10.6 510.43000000000001 2015-12-13T11:53:07Z 509.64999999999998 2015-12-13T11:53:12Z 508.27999999999997 2015-12-13T11:53:20Z 507.94 2015-12-13T11:53:22Z 506.29000000000002 2015-12-13T11:53:31Z 505.56 2015-12-13T11:53:40Z 505.69999999999999 2015-12-13T11:53:50Z 505.56 2015-12-13T11:53:52Z 505.11000000000001 2015-12-13T11:54:01Z 504.01999999999998 2015-12-13T11:54:11Z 503.81 2015-12-13T11:54:14Z 503.69 2015-12-13T11:54:17Z 503.69999999999999 2015-12-13T11:54:26Z 504.18000000000001 2015-12-13T11:54:34Z 505.26999999999998 2015-12-13T11:54:42Z 505.72000000000003 2015-12-13T11:54:49Z 505.81 2015-12-13T11:54:51Z 505.48000000000002 2015-12-13T11:54:59Z 504.48000000000002 2015-12-13T11:55:07Z 503.56999999999999 2015-12-13T11:55:16Z 502.47000000000003 2015-12-13T11:55:25Z 501.83999999999997 2015-12-13T11:55:31Z 8.2 8.2 501.66000000000003 2015-12-13T11:55:36Z 8.2 8.2 501.58999999999997 2015-12-13T11:55:43Z 7.9 7.9 500.89999999999998 2015-12-13T11:55:53Z 7.9 7.9 500.81999999999999 2015-12-13T11:55:59Z 7.9 7.9 500.50999999999999 2015-12-13T11:56:06Z 7.9 7.9 500.25999999999999 2015-12-13T11:56:13Z 7.9 7.9 499.88999999999999 2015-12-13T11:56:21Z 7.9 7.9 499.25999999999999 2015-12-13T11:56:29Z 7.9 7.9 498.22000000000003 2015-12-13T11:56:34Z 7.9 7.9 497.48000000000002 2015-12-13T11:56:39Z 496.75 2015-12-13T11:56:48Z 7.7 7.7 496.66000000000003 2015-12-13T11:56:56Z 7.7 7.7 496.20999999999998 2015-12-13T11:57:06Z 7.7 7.7 495.87 2015-12-13T11:57:16Z 7.7 7.7 495.94 2015-12-13T11:57:23Z 7.7 7.7 497.00999999999999 2015-12-13T11:57:32Z 7.7 7.7 497.56999999999999 2015-12-13T11:57:39Z 7.7 7.7 497.19999999999999 2015-12-13T11:57:50Z 496.35000000000002 2015-12-13T11:57:58Z 7.6 7.6 494.88 2015-12-13T11:58:09Z 7.6 7.6 492.74000000000001 2015-12-13T11:58:18Z 7.6 7.6 491.02999999999997 2015-12-13T11:58:30Z 7.6 7.6 490.14999999999998 2015-12-13T11:58:37Z 7.6 7.6 489.72000000000003 2015-12-13T11:58:44Z 7.4 7.4 489.5 2015-12-13T11:58:53Z 7.4 7.4 489.38999999999999 2015-12-13T11:59:02Z 7.4 7.4 489.98000000000002 2015-12-13T11:59:06Z 7.4 7.4 491.04000000000002 2015-12-13T11:59:15Z 7.4 7.4 490.29000000000002 2015-12-13T11:59:22Z 7.4 7.4 489.91000000000003 2015-12-13T11:59:32Z 7.4 7.4 490.19 2015-12-13T11:59:40Z 489.69999999999999 2015-12-13T11:59:48Z 490.04000000000002 2015-12-13T11:59:57Z 490.56999999999999 2015-12-13T12:00:04Z 490.83999999999997 2015-12-13T12:00:12Z 490.67000000000002 2015-12-13T12:00:20Z 489.98000000000002 2015-12-13T12:00:26Z 488.95999999999998 2015-12-13T12:00:37Z 488.64999999999998 2015-12-13T12:00:44Z 488.35000000000002 2015-12-13T12:00:49Z 486.83999999999997 2015-12-13T12:00:59Z 485.30000000000001 2015-12-13T12:01:08Z 484.30000000000001 2015-12-13T12:01:15Z 7.6 7.6 484.10000000000002 2015-12-13T12:01:17Z 7.6 7.6 483.19999999999999 2015-12-13T12:01:26Z 7.6 7.6 481.83999999999997 2015-12-13T12:01:35Z 7.6 7.6 480.63 2015-12-13T12:01:44Z 7.6 7.6 479.20999999999998 2015-12-13T12:01:53Z 7.6 7.6 477.64999999999998 2015-12-13T12:02:02Z 7.6 7.6 476.82999999999998 2015-12-13T12:02:10Z 7.6 7.6 476.13 2015-12-13T12:02:19Z 7.6 7.6 475.06 2015-12-13T12:02:27Z 475.38 2015-12-13T12:02:38Z 475.82999999999998 2015-12-13T12:02:46Z 476.45999999999998 2015-12-13T12:02:57Z 477.70999999999998 2015-12-13T12:03:10Z 477.88999999999999 2015-12-13T12:03:21Z 477.75999999999999 2015-12-13T12:03:31Z 476.33999999999997 2015-12-13T12:03:42Z 475.05000000000001 2015-12-13T12:03:52Z 475.48000000000002 2015-12-13T12:04:03Z 474.02999999999997 2015-12-13T12:04:14Z 472.32999999999998 2015-12-13T12:04:26Z 470.94999999999999 2015-12-13T12:04:39Z 469.48000000000002 2015-12-13T12:04:52Z 8.3 8.3 467.83999999999997 2015-12-13T12:05:02Z 8.3 8.3 466.27999999999997 2015-12-13T12:05:13Z 8.3 8.3 465.19 2015-12-13T12:05:24Z 8.3 8.3 464.12 2015-12-13T12:05:34Z 8.3 8.3 462.79000000000002 2015-12-13T12:05:46Z 8.3 8.3 461.54000000000002 2015-12-13T12:05:56Z 459.92000000000002 2015-12-13T12:06:06Z 8.2 8.2 458.77999999999997 2015-12-13T12:06:16Z 8.2 8.2 458.23000000000002 2015-12-13T12:06:28Z 8.2 8.2 457.11000000000001 2015-12-13T12:06:38Z 8.2 8.2 455.05000000000001 2015-12-13T12:06:52Z 8 8 453.56999999999999 2015-12-13T12:07:03Z 8 8 452.25 2015-12-13T12:07:12Z 8 8 451.39999999999998 2015-12-13T12:07:21Z 8 8 450.70999999999998 2015-12-13T12:07:33Z 8 8 449.50999999999999 2015-12-13T12:07:46Z 448.25999999999999 2015-12-13T12:07:58Z 446.91000000000003 2015-12-13T12:08:08Z 445.77999999999997 2015-12-13T12:08:20Z 444.26999999999998 2015-12-13T12:08:32Z 442.86000000000001 2015-12-13T12:08:44Z 442.62 2015-12-13T12:08:47Z 441.33999999999997 2015-12-13T12:08:59Z 440.56 2015-12-13T12:09:10Z 439.72000000000003 2015-12-13T12:09:23Z 439.43000000000001 2015-12-13T12:09:38Z 439.69 2015-12-13T12:09:52Z 439.08999999999997 2015-12-13T12:10:03Z 438.63999999999999 2015-12-13T12:10:16Z 438.43000000000001 2015-12-13T12:10:27Z 438.14999999999998 2015-12-13T12:10:37Z 438.04000000000002 2015-12-13T12:10:51Z 438.07999999999998 2015-12-13T12:11:06Z 437.60000000000002 2015-12-13T12:11:19Z 436.85000000000002 2015-12-13T12:11:33Z 436.47000000000003 2015-12-13T12:11:46Z 8.2 8.2 435.75999999999999 2015-12-13T12:12:00Z 8.2 8.2 434.67000000000002 2015-12-13T12:12:11Z 8.2 8.2 435.05000000000001 2015-12-13T12:12:23Z 8.2 8.2 432.72000000000003 2015-12-13T12:12:36Z 8.2 8.2 431.31999999999999 2015-12-13T12:12:49Z 8.1 8.1 430.41000000000003 2015-12-13T12:13:01Z 8.1 8.1 430.38999999999999 2015-12-13T12:13:17Z 8.1 8.1 430.20999999999998 2015-12-13T12:13:33Z 8.1 8.1 430.01999999999998 2015-12-13T12:13:47Z 428.68000000000001 2015-12-13T12:13:59Z 427.44 2015-12-13T12:14:13Z 8.3 8.3 426.18000000000001 2015-12-13T12:14:25Z 8.3 8.3 424.80000000000001 2015-12-13T12:14:37Z 8.3 8.3 423.58999999999997 2015-12-13T12:14:50Z 8.1 8.1 424.08999999999997 2015-12-13T12:15:06Z 8.1 8.1 423 2015-12-13T12:15:22Z 8.1 8.1 423.49000000000001 2015-12-13T12:15:35Z 8.1 8.1 423.66000000000003 2015-12-13T12:15:49Z 424.22000000000003 2015-12-13T12:16:06Z 8.2 8.2 424.38 2015-12-13T12:16:22Z 8.2 8.2 423.57999999999998 2015-12-13T12:16:36Z 8.2 8.2 422.83999999999997 2015-12-13T12:16:47Z 8.2 8.2 422.54000000000002 2015-12-13T12:16:51Z 8.2 8.2 420.88 2015-12-13T12:17:02Z 419.38999999999999 2015-12-13T12:17:12Z 8.2 8.2 417.87 2015-12-13T12:17:21Z 8.2 8.2 416.55000000000001 2015-12-13T12:17:34Z 8.2 8.2 416 2015-12-13T12:17:45Z 8.2 8.2 416.13 2015-12-13T12:17:56Z 8.2 8.2 414.87 2015-12-13T12:18:08Z 8.2 8.2 413.29000000000002 2015-12-13T12:18:20Z 411.94999999999999 2015-12-13T12:18:33Z 410.97000000000003 2015-12-13T12:18:45Z 410.10000000000002 2015-12-13T12:19:00Z 408.81 2015-12-13T12:19:08Z 406.32999999999998 2015-12-13T12:19:19Z 404.36000000000001 2015-12-13T12:19:30Z 402.61000000000001 2015-12-13T12:19:41Z 401.06 2015-12-13T12:19:52Z 399.04000000000002 2015-12-13T12:20:03Z 396.10000000000002 2015-12-13T12:20:17Z 394.51999999999998 2015-12-13T12:20:28Z 392.63999999999999 2015-12-13T12:20:39Z 8.1 8.1 390.12 2015-12-13T12:20:52Z 8 8 387.92000000000002 2015-12-13T12:21:04Z 8 8 385.04000000000002 2015-12-13T12:21:16Z 8 8 382.69999999999999 2015-12-13T12:21:28Z 8 8 379.62 2015-12-13T12:21:42Z 377.77999999999997 2015-12-13T12:21:54Z 7.8 7.8 376.25999999999999 2015-12-13T12:22:06Z 7.8 7.8 374.38999999999999 2015-12-13T12:22:18Z 7.8 7.8 372.04000000000002 2015-12-13T12:22:29Z 7.8 7.8 369.56999999999999 2015-12-13T12:22:40Z 7.8 7.8 367.33999999999997 2015-12-13T12:22:52Z 7.8 7.8 365.63 2015-12-13T12:23:05Z 362.74000000000001 2015-12-13T12:23:17Z 8 8 360.41000000000003 2015-12-13T12:23:29Z 8 8 358.44999999999999 2015-12-13T12:23:42Z 8 8 356.80000000000001 2015-12-13T12:23:54Z 8 8 354.52999999999997 2015-12-13T12:24:06Z 8 8 352.32999999999998 2015-12-13T12:24:17Z 8 8 350.88 2015-12-13T12:24:26Z 348.64999999999998 2015-12-13T12:24:38Z 346.06999999999999 2015-12-13T12:24:50Z 343.88 2015-12-13T12:25:02Z 341.35000000000002 2015-12-13T12:25:16Z 339.93000000000001 2015-12-13T12:25:25Z 339.64999999999998 2015-12-13T12:25:27Z 337.54000000000002 2015-12-13T12:25:40Z 335.37 2015-12-13T12:25:52Z 332.88 2015-12-13T12:26:02Z 331.61000000000001 2015-12-13T12:26:14Z 331.29000000000002 2015-12-13T12:26:28Z 330.14999999999998 2015-12-13T12:26:40Z 327.07999999999998 2015-12-13T12:26:52Z 7.6 7.6 324.36000000000001 2015-12-13T12:27:06Z 7.6 7.6 321.16000000000003 2015-12-13T12:27:18Z 7.6 7.6 318.37 2015-12-13T12:27:31Z 7.6 7.6 315.81999999999999 2015-12-13T12:27:43Z 8 8 314.06999999999999 2015-12-13T12:27:52Z 8 8 312.47000000000003 2015-12-13T12:28:04Z 8 8 310.17000000000002 2015-12-13T12:28:15Z 8 8 307.69 2015-12-13T12:28:28Z 8 8 305.24000000000001 2015-12-13T12:28:40Z 8 8 303.89999999999998 2015-12-13T12:28:51Z 8 8 301.91000000000003 2015-12-13T12:29:03Z 299.57999999999998 2015-12-13T12:29:16Z 8.2 8.2 298.24000000000001 2015-12-13T12:29:23Z 8.2 8.2 297.35000000000002 2015-12-13T12:29:31Z 8.2 8.2 296.22000000000003 2015-12-13T12:29:41Z 8.2 8.2 295.57999999999998 2015-12-13T12:29:48Z 8.5 8.5 294.58999999999997 2015-12-13T12:29:56Z 8.5 8.5 292.61000000000001 2015-12-13T12:30:07Z 8.5 8.5 289.97000000000003 2015-12-13T12:30:19Z 8.5 8.5 287.38 2015-12-13T12:30:31Z 8.5 8.5 285.22000000000003 2015-12-13T12:30:40Z 8.5 8.5 282.88 2015-12-13T12:30:53Z 281.74000000000001 2015-12-13T12:31:01Z 281.01999999999998 2015-12-13T12:31:04Z 280.69999999999999 2015-12-13T12:31:06Z 278.73000000000002 2015-12-13T12:31:17Z 277.72000000000003 2015-12-13T12:31:26Z 8.5 8.5 277.62 2015-12-13T12:31:35Z 8.5 8.5 277.58999999999997 2015-12-13T12:31:42Z 8.8 8.8 276.18000000000001 2015-12-13T12:31:54Z 8.8 8.8 275.66000000000003 2015-12-13T12:31:57Z 8.8 8.8 273.89999999999998 2015-12-13T12:32:07Z 8.8 8.8 272.42000000000002 2015-12-13T12:32:15Z 8.8 8.8 271.69999999999999 2015-12-13T12:32:24Z 8.8 8.8 271.38999999999999 2015-12-13T12:32:33Z 270.87 2015-12-13T12:32:41Z 270.74000000000001 2015-12-13T12:32:51Z 270.51999999999998 2015-12-13T12:32:57Z 270.24000000000001 2015-12-13T12:33:01Z 269.39999999999998 2015-12-13T12:33:09Z 268.66000000000003 2015-12-13T12:33:17Z 268.06 2015-12-13T12:33:26Z 267.50999999999999 2015-12-13T12:33:34Z 267.00999999999999 2015-12-13T12:33:41Z 266.95999999999998 2015-12-13T12:33:42Z 266.54000000000002 2015-12-13T12:33:51Z 266.48000000000002 2015-12-13T12:33:59Z 266.45999999999998 2015-12-13T12:34:07Z 266.42000000000002 2015-12-13T12:34:08Z 266.54000000000002 2015-12-13T12:34:17Z 10.9 10.9 266.54000000000002 2015-12-13T12:34:27Z 10.9 10.9 266.81999999999999 2015-12-13T12:34:35Z 10.9 10.9 267.05000000000001 2015-12-13T12:34:44Z 10.9 10.9 267.04000000000002 2015-12-13T12:34:45Z 10.9 10.9 267.66000000000003 2015-12-13T12:34:52Z 10.9 10.9 268.43000000000001 2015-12-13T12:35:00Z 10.9 10.9 268.75999999999999 2015-12-13T12:35:08Z 10.9 10.9 269.13999999999999 2015-12-13T12:35:16Z 10.9 10.9 269.26999999999998 2015-12-13T12:35:24Z 269.19999999999999 2015-12-13T12:35:33Z 11 11 269.43000000000001 2015-12-13T12:35:42Z 13.5 13.5 269.79000000000002 2015-12-13T12:35:48Z 13.5 13.5 269.88999999999999 2015-12-13T12:35:57Z 13.5 13.5 269.63999999999999 2015-12-13T12:36:03Z 13.5 13.5 269.27999999999997 2015-12-13T12:36:14Z 13.5 13.5 269.14999999999998 2015-12-13T12:36:23Z 13.5 13.5 268.44999999999999 2015-12-13T12:36:34Z 13.5 13.5 268.32999999999998 2015-12-13T12:36:35Z 266.37 2015-12-13T12:36:48Z 15.1 15.1 264.55000000000001 2015-12-13T12:36:57Z 15.1 15.1 263.88999999999999 2015-12-13T12:37:01Z 15.1 15.1 262.26999999999998 2015-12-13T12:37:11Z 15.1 15.1 260.94999999999999 2015-12-13T12:37:19Z 15.1 15.1 261.67000000000002 2015-12-13T12:37:30Z 15.1 15.1 260.58999999999997 2015-12-13T12:37:42Z 14 14 257.70999999999998 2015-12-13T12:37:53Z 14 14 257.29000000000002 2015-12-13T12:37:56Z 14 14 256.75999999999999 2015-12-13T12:38:04Z 14 14 255.59999999999999 2015-12-13T12:38:13Z 14 14 254.58000000000001 2015-12-13T12:38:20Z 14 14 253.28 2015-12-13T12:38:28Z 14 14 252.5 2015-12-13T12:38:35Z 14 14 251.75999999999999 2015-12-13T12:38:44Z 14.8 14.8 250.19 2015-12-13T12:38:52Z 14.8 14.8 249.09 2015-12-13T12:39:02Z 14.8 14.8 248.91999999999999 2015-12-13T12:39:09Z 14.8 14.8 250.87 2015-12-13T12:39:17Z 14.8 14.8 251.44999999999999 2015-12-13T12:39:25Z 14.8 14.8 251.21000000000001 2015-12-13T12:39:29Z 14.8 14.8 250.90000000000001 2015-12-13T12:39:40Z 14.8 14.8 250.90000000000001 2015-12-13T12:39:41Z 14.8 14.8 251.12 2015-12-13T12:39:46Z 251.31999999999999 2015-12-13T12:39:57Z 252.05000000000001 2015-12-13T12:40:06Z 252.38999999999999 2015-12-13T12:40:13Z 252.31999999999999 2015-12-13T12:40:15Z 251.47999999999999 2015-12-13T12:40:24Z 250.68000000000001 2015-12-13T12:40:33Z 250.37 2015-12-13T12:40:36Z 249.40000000000001 2015-12-13T12:40:45Z 248.86000000000001 2015-12-13T12:40:56Z 248.53999999999999 2015-12-13T12:40:59Z 248.22 2015-12-13T12:41:01Z 247.00999999999999 2015-12-13T12:41:09Z 246.53 2015-12-13T12:41:13Z 245.27000000000001 2015-12-13T12:41:21Z 15.4 15.4 244.03999999999999 2015-12-13T12:41:29Z 15.4 15.4 242.53 2015-12-13T12:41:38Z 15.4 15.4 240.81999999999999 2015-12-13T12:41:46Z 13.9 13.9 239.97 2015-12-13T12:41:52Z 13.9 13.9 239.31 2015-12-13T12:41:57Z 13.9 13.9 237.75999999999999 2015-12-13T12:42:05Z 13.9 13.9 236.31 2015-12-13T12:42:14Z 13.9 13.9 235.41999999999999 2015-12-13T12:42:33Z 13.9 13.9 235.34999999999999 2015-12-13T12:42:42Z 13.9 13.9 235.56 2015-12-13T12:42:47Z 13.9 13.9 235.77000000000001 2015-12-13T12:42:52Z 13.9 13.9 235.50999999999999 2015-12-13T12:43:03Z 13.9 13.9 235.53 2015-12-13T12:43:11Z 13.9 13.9 235.59 2015-12-13T12:43:21Z 12.5 12.5 235.94 2015-12-13T12:43:29Z 12.5 12.5 235.87 2015-12-13T12:43:37Z 12.5 12.5 235.37 2015-12-13T12:43:45Z 12.5 12.5 234.94 2015-12-13T12:43:52Z 11.6 11.6 234.69 2015-12-13T12:43:59Z 11.6 11.6 234.56 2015-12-13T12:44:00Z 11.6 11.6 233.38999999999999 2015-12-13T12:44:09Z 11.6 11.6 232.50999999999999 2015-12-13T12:44:16Z 11.6 11.6 231.27000000000001 2015-12-13T12:44:24Z 11.6 11.6 230.06 2015-12-13T12:44:31Z 11.6 11.6 228.88 2015-12-13T12:44:37Z 11.6 11.6 226.53 2015-12-13T12:44:46Z 11.6 11.6 224.75999999999999 2015-12-13T12:44:55Z 222.91999999999999 2015-12-13T12:45:06Z 221.19 2015-12-13T12:45:17Z 221.09 2015-12-13T12:45:18Z 220.25999999999999 2015-12-13T12:45:27Z 220.12 2015-12-13T12:45:34Z 220.13999999999999 2015-12-13T12:45:47Z 220.34 2015-12-13T12:45:58Z 220.74000000000001 2015-12-13T12:46:09Z 221.09999999999999 2015-12-13T12:46:18Z 221.41999999999999 2015-12-13T12:46:25Z 222.47999999999999 2015-12-13T12:46:36Z 222.86000000000001 2015-12-13T12:46:44Z 222.30000000000001 2015-12-13T12:46:53Z 220.97999999999999 2015-12-13T12:47:05Z 12.4 12.4 219.69999999999999 2015-12-13T12:47:19Z 12.4 12.4 217.63999999999999 2015-12-13T12:47:31Z 12.4 12.4 215.69 2015-12-13T12:47:43Z 12.4 12.4 213.71000000000001 2015-12-13T12:47:53Z 12.4 12.4 213.16999999999999 2015-12-13T12:48:00Z 12.4 12.4 212.61000000000001 2015-12-13T12:48:06Z 12.4 12.4 211.47 2015-12-13T12:48:15Z 209.97999999999999 2015-12-13T12:48:26Z 207.91999999999999 2015-12-13T12:48:40Z 205.97 2015-12-13T12:48:51Z 204.37 2015-12-13T12:49:01Z 202.69 2015-12-13T12:49:12Z 201.63 2015-12-13T12:49:20Z 201.47 2015-12-13T12:49:22Z 201.28999999999999 2015-12-13T12:49:24Z 201.44 2015-12-13T12:49:32Z 201.87 2015-12-13T12:49:36Z 202.41 2015-12-13T12:49:45Z 11.1 11.1 202.63999999999999 2015-12-13T12:49:53Z 11.1 11.1 202.66 2015-12-13T12:49:59Z 11.1 11.1 202.81 2015-12-13T12:50:06Z 11.1 11.1 202.84 2015-12-13T12:50:08Z 11.1 11.1 202.88 2015-12-13T12:50:13Z 11.1 11.1 203.00999999999999 2015-12-13T12:50:21Z 11.1 11.1 202.97999999999999 2015-12-13T12:50:28Z 11.1 11.1 203.34 2015-12-13T12:50:38Z 11.1 11.1 203.44999999999999 2015-12-13T12:50:40Z 11.1 11.1 204.05000000000001 2015-12-13T12:50:49Z 204.44 2015-12-13T12:50:56Z 204.53999999999999 2015-12-13T12:50:58Z 204.94999999999999 2015-12-13T12:51:06Z 205.33000000000001 2015-12-13T12:51:15Z 205.59999999999999 2015-12-13T12:51:22Z 206 2015-12-13T12:51:28Z 206.78 2015-12-13T12:51:38Z 207.28999999999999 2015-12-13T12:51:45Z 207.53999999999999 2015-12-13T12:51:53Z 207.78999999999999 2015-12-13T12:51:57Z 208.41999999999999 2015-12-13T12:52:09Z 208.72999999999999 2015-12-13T12:52:17Z 208.75999999999999 2015-12-13T12:52:18Z 208.69 2015-12-13T12:52:22Z 17.8 17.8 208.38999999999999 2015-12-13T12:52:32Z 17.8 17.8 207.88 2015-12-13T12:52:42Z 19.6 19.6 207.86000000000001 2015-12-13T12:52:52Z 19.6 19.6 207.77000000000001 2015-12-13T12:53:01Z 19.6 19.6 207.94999999999999 2015-12-13T12:53:08Z 19.6 19.6 208.52000000000001 2015-12-13T12:53:15Z 19.6 19.6 209.13 2015-12-13T12:53:23Z 19.6 19.6 209.66 2015-12-13T12:53:31Z 211.00999999999999 2015-12-13T12:53:42Z 211.31 2015-12-13T12:53:49Z 211.38999999999999 2015-12-13T12:53:52Z 210.97999999999999 2015-12-13T12:54:03Z 210.28999999999999 2015-12-13T12:54:12Z 209 2015-12-13T12:54:23Z 208.02000000000001 2015-12-13T12:54:31Z 207.24000000000001 2015-12-13T12:54:43Z 207.43000000000001 2015-12-13T12:54:52Z 207 2015-12-13T12:55:01Z 206.97999999999999 2015-12-13T12:55:10Z 206.28 2015-12-13T12:55:19Z 18.9 18.9 206.02000000000001 2015-12-13T12:55:25Z 18.9 18.9 205.63999999999999 2015-12-13T12:55:32Z 18.9 18.9 205.06 2015-12-13T12:55:37Z 18.9 18.9 204.68000000000001 2015-12-13T12:55:41Z 18.9 18.9 204.13 2015-12-13T12:55:50Z 18.9 18.9 204.18000000000001 2015-12-13T12:55:58Z 18.9 18.9 204.15000000000001 2015-12-13T12:56:05Z 18.9 18.9 204.25999999999999 2015-12-13T12:56:09Z 18.9 18.9 204.63999999999999 2015-12-13T12:56:18Z 204.53999999999999 2015-12-13T12:56:25Z 203.50999999999999 2015-12-13T12:56:34Z 201.50999999999999 2015-12-13T12:56:44Z 201.69 2015-12-13T12:56:54Z 201.77000000000001 2015-12-13T12:57:13Z 201.63 2015-12-13T12:57:15Z 199.94999999999999 2015-12-13T12:57:24Z 198.13999999999999 2015-12-13T12:57:32Z 195.34999999999999 2015-12-13T12:57:43Z 193.40000000000001 2015-12-13T12:57:51Z 15.1 15.1 190.62 2015-12-13T12:58:02Z 15.1 15.1 189.03 2015-12-13T12:58:10Z 15.1 15.1 188.19 2015-12-13T12:58:16Z 15.1 15.1 186.94 2015-12-13T12:58:23Z 15.1 15.1 186.13999999999999 2015-12-13T12:58:32Z 15.1 15.1 185.69999999999999 2015-12-13T12:58:40Z 15.1 15.1 185.59 2015-12-13T12:58:47Z 16.3 16.3 185.31 2015-12-13T12:58:56Z 16.3 16.3 185.30000000000001 2015-12-13T12:58:57Z 16.3 16.3 185.31999999999999 2015-12-13T12:59:01Z 16.3 16.3 185.31999999999999 2015-12-13T12:59:03Z 16.3 16.3 185.24000000000001 2015-12-13T12:59:07Z 16.3 16.3 185.09999999999999 2015-12-13T12:59:13Z 16.3 16.3 184.74000000000001 2015-12-13T12:59:20Z 16.3 16.3 184.62 2015-12-13T12:59:21Z 16.3 16.3 183.66 2015-12-13T12:59:27Z 16.3 16.3 182.56 2015-12-13T12:59:33Z 16.3 16.3 181.62 2015-12-13T12:59:38Z 16.3 16.3 180.66999999999999 2015-12-13T12:59:48Z 180.11000000000001 2015-12-13T12:59:56Z 179.81 2015-12-13T13:00:04Z 179.41 2015-12-13T13:00:13Z 179.22999999999999 2015-12-13T13:00:22Z 179.06999999999999 2015-12-13T13:00:30Z 14.8 14.8 179 2015-12-13T13:00:38Z 14.8 14.8 179.36000000000001 2015-12-13T13:00:48Z 17.3 17.3 179.87 2015-12-13T13:00:57Z 17.3 17.3 180.02000000000001 2015-12-13T13:01:04Z 17.3 17.3 180.09999999999999 2015-12-13T13:01:08Z 17.3 17.3 180.11000000000001 2015-12-13T13:01:11Z 17.3 17.3 179.93000000000001 2015-12-13T13:01:18Z 17.3 17.3 179.91 2015-12-13T13:01:26Z 17.3 17.3 179.91999999999999 2015-12-13T13:01:27Z 17.3 17.3 179.97 2015-12-13T13:01:36Z 17.3 17.3 179.44 2015-12-13T13:01:44Z 17.3 17.3 179.06 2015-12-13T13:01:51Z 17.3 17.3 178.53999999999999 2015-12-13T13:01:59Z 18.9 18.9 178.30000000000001 2015-12-13T13:02:07Z 18.9 18.9 178.30000000000001 2015-12-13T13:02:08Z 18.9 18.9 177.75 2015-12-13T13:02:17Z 18.9 18.9 177.03 2015-12-13T13:02:25Z 18.9 18.9 176.56 2015-12-13T13:02:34Z 18.9 18.9 176.88 2015-12-13T13:02:42Z 18 18 176.75999999999999 2015-12-13T13:02:48Z 18 18 176.53999999999999 2015-12-13T13:02:58Z 18 18 176.61000000000001 2015-12-13T13:03:00Z 18 18 176.52000000000001 2015-12-13T13:03:10Z 18 18 176.31999999999999 2015-12-13T13:03:19Z 18 18 175.69999999999999 2015-12-13T13:03:28Z 18 18 175.61000000000001 2015-12-13T13:03:29Z 18 18 175.40000000000001 2015-12-13T13:03:32Z 18 18 174.86000000000001 2015-12-13T13:03:41Z 18 18 174.59 2015-12-13T13:03:43Z 16.5 16.5 173.90000000000001 2015-12-13T13:03:47Z 16.5 16.5 171.78999999999999 2015-12-13T13:03:59Z 16.5 16.5 170.41999999999999 2015-12-13T13:04:06Z 16.5 16.5 168.31999999999999 2015-12-13T13:04:18Z 16.5 16.5 167.69 2015-12-13T13:04:23Z 16.5 16.5 166.77000000000001 2015-12-13T13:04:33Z 16.5 16.5 166.59999999999999 2015-12-13T13:04:38Z 16.5 16.5 166.44999999999999 2015-12-13T13:04:42Z 16.5 16.5 166.31 2015-12-13T13:04:45Z 16.5 16.5 165.90000000000001 2015-12-13T13:04:50Z 16.5 16.5 165.34999999999999 2015-12-13T13:05:00Z 164.84 2015-12-13T13:05:10Z 164.66999999999999 2015-12-13T13:05:20Z 164.94999999999999 2015-12-13T13:05:29Z 165.46000000000001 2015-12-13T13:05:37Z 165.91 2015-12-13T13:05:45Z 18.1 18.1 166.65000000000001 2015-12-13T13:05:54Z 18.1 18.1 167.03999999999999 2015-12-13T13:05:58Z 18.1 18.1 167.27000000000001 2015-12-13T13:06:02Z 18.1 18.1 167.83000000000001 2015-12-13T13:06:12Z 18.1 18.1 168.49000000000001 2015-12-13T13:06:21Z 18.1 18.1 168.91999999999999 2015-12-13T13:06:28Z 18.1 18.1 169.47999999999999 2015-12-13T13:06:37Z 18.1 18.1 169.58000000000001 2015-12-13T13:06:42Z 18.1 18.1 169.56 2015-12-13T13:06:46Z 18.1 18.1 169.88999999999999 2015-12-13T13:06:58Z 169.53 2015-12-13T13:07:08Z 169.06 2015-12-13T13:07:18Z 168.63 2015-12-13T13:07:29Z 168.15000000000001 2015-12-13T13:07:40Z 167.78 2015-12-13T13:07:50Z 167.69999999999999 2015-12-13T13:07:59Z 167.44 2015-12-13T13:08:10Z 167.41999999999999 2015-12-13T13:08:18Z 167.21000000000001 2015-12-13T13:08:26Z 21.1 21.1 167.41999999999999 2015-12-13T13:08:33Z 21.1 21.1 168.03 2015-12-13T13:08:42Z 20.8 20.8 149.36000000000001 2015-12-13T13:08:47Z 20.8 20.8