Garmin International 2013-02-13T19:01:15Z Circo y Lagunas Urbión.gpx Red 1512.7717 2009-09-20T07:30:04Z 1513.2524000000001 2009-09-20T07:30:12Z 1516.1364000000001 2009-09-20T07:30:19Z 1516.1364000000001 2009-09-20T07:30:26Z 1516.6170999999999 2009-09-20T07:30:28Z 1519.5011999999999 2009-09-20T07:30:33Z 1519.9816000000001 2009-09-20T07:30:37Z 1520.9431 2009-09-20T07:30:45Z 1521.9041999999999 2009-09-20T07:30:57Z 1523.8269 2009-09-20T07:31:06Z 1525.7494999999999 2009-09-20T07:31:21Z 1526.7109 2009-09-20T07:31:27Z 1528.6334999999999 2009-09-20T07:31:38Z 1529.114 2009-09-20T07:31:43Z 1530.0753999999999 2009-09-20T07:31:54Z 1531.998 2009-09-20T07:32:09Z 1533.9208000000001 2009-09-20T07:32:21Z 1534.8823 2009-09-20T07:32:27Z 1536.3242 2009-09-20T07:32:37Z 1537.7661000000001 2009-09-20T07:32:51Z 1539.2080000000001 2009-09-20T07:32:57Z 1540.6498999999999 2009-09-20T07:33:05Z 1541.6113 2009-09-20T07:33:21Z 1541.6113 2009-09-20T07:33:22Z 1544.0146 2009-09-20T07:33:37Z 1545.9372000000001 2009-09-20T07:33:43Z 1545.4565 2009-09-20T07:33:46Z 1546.8984 2009-09-20T07:33:58Z 1547.8598 2009-09-20T07:34:10Z 1548.3405 2009-09-20T07:34:12Z 1549.3019999999999 2009-09-20T07:34:22Z 1550.7438 2009-09-20T07:34:34Z 1552.6665 2009-09-20T07:34:46Z 1553.6279 2009-09-20T07:35:01Z 1555.5505000000001 2009-09-20T07:35:17Z 1557.9538 2009-09-20T07:35:33Z 1557.9538 2009-09-20T07:35:34Z 1559.3957 2009-09-20T07:35:46Z 1561.799 2009-09-20T07:36:00Z 1561.3182999999999 2009-09-20T07:36:01Z 1562.7601999999999 2009-09-20T07:36:15Z 1564.2022999999999 2009-09-20T07:36:29Z 1565.6445000000001 2009-09-20T07:36:42Z 1566.125 2009-09-20T07:36:51Z 1568.0476000000001 2009-09-20T07:37:05Z 1570.9315999999999 2009-09-20T07:37:18Z 1571.8928000000001 2009-09-20T07:37:30Z 1572.8542 2009-09-20T07:37:34Z 1574.7768000000001 2009-09-20T07:37:46Z 1577.1801 2009-09-20T07:37:59Z 1579.5832 2009-09-20T07:38:11Z 1580.0642 2009-09-20T07:38:14Z 1581.5061000000001 2009-09-20T07:38:25Z 1583.4286999999999 2009-09-20T07:38:38Z 1586.3126999999999 2009-09-20T07:38:56Z 1588.7159999999999 2009-09-20T07:39:07Z 1590.1578999999999 2009-09-20T07:39:16Z 1593.0417 2009-09-20T07:39:28Z 1594.9643000000001 2009-09-20T07:39:37Z 1597.3679 2009-09-20T07:39:55Z 1600.7324000000001 2009-09-20T07:40:15Z 1603.6164000000001 2009-09-20T07:40:35Z 1607.4616000000001 2009-09-20T07:40:55Z 1607.9422999999999 2009-09-20T07:40:56Z 1607.9422999999999 2009-09-20T07:40:57Z 1608.9034999999999 2009-09-20T07:41:09Z 1610.3453999999999 2009-09-20T07:41:13Z 1611.7874999999999 2009-09-20T07:41:27Z 1613.7102 2009-09-20T07:41:35Z 1616.5942 2009-09-20T07:41:51Z 1617.0749000000001 2009-09-20T07:41:56Z 1619.9586999999999 2009-09-20T07:42:11Z 1624.2846 2009-09-20T07:42:41Z 1626.6878999999999 2009-09-20T07:43:11Z 1629.0913 2009-09-20T07:43:26Z 1631.0141000000001 2009-09-20T07:43:46Z 1633.4172000000001 2009-09-20T07:44:11Z 1636.7817 2009-09-20T07:44:31Z 1639.1849999999999 2009-09-20T07:44:41Z 1639.6657 2009-09-20T07:44:46Z 1643.0301999999999 2009-09-20T07:45:06Z 1643.9916000000001 2009-09-20T07:45:11Z 1644.4724000000001 2009-09-20T07:45:21Z 1644.9530999999999 2009-09-20T07:45:31Z 1647.8371 2009-09-20T07:45:51Z 1650.2403999999999 2009-09-20T07:46:11Z 1653.1242 2009-09-20T07:46:22Z 1653.1242 2009-09-20T07:46:23Z 1655.0468000000001 2009-09-20T07:46:35Z 1655.5274999999999 2009-09-20T07:46:50Z 1656.008 2009-09-20T07:46:55Z 1656.4887000000001 2009-09-20T07:47:10Z 1657.4501 2009-09-20T07:47:40Z 1657.9309000000001 2009-09-20T07:47:45Z 1660.8149000000001 2009-09-20T07:48:05Z 1662.2568000000001 2009-09-20T07:48:25Z 1664.6601000000001 2009-09-20T07:48:40Z 1668.5053 2009-09-20T07:48:55Z 1669.9472000000001 2009-09-20T07:49:10Z 1670.4278999999999 2009-09-20T07:49:19Z 1671.3891000000001 2009-09-20T07:49:29Z 1673.3119999999999 2009-09-20T07:49:41Z 1676.1959999999999 2009-09-20T07:49:50Z 1677.1574000000001 2009-09-20T07:50:04Z 1680.5219 2009-09-20T07:50:15Z 1681.4830999999999 2009-09-20T07:50:30Z 1685.809 2009-09-20T07:50:50Z 1688.2123999999999 2009-09-20T07:51:05Z 1690.135 2009-09-20T07:51:30Z 1686.7701999999999 2009-09-20T07:52:00Z 1687.7316000000001 2009-09-20T07:52:01Z 1686.7701999999999 2009-09-20T07:52:09Z 1686.7701999999999 2009-09-20T07:52:11Z 1687.2509 2009-09-20T07:52:13Z 1687.7316000000001 2009-09-20T07:52:38Z 1688.2123999999999 2009-09-20T07:52:53Z 1688.6931 2009-09-20T07:53:08Z 1688.6931 2009-09-20T07:53:23Z 1688.6931 2009-09-20T07:53:43Z 1689.6541999999999 2009-09-20T07:53:58Z 1689.6541999999999 2009-09-20T07:55:33Z 1691.5769 2009-09-20T07:55:48Z 1693.9803999999999 2009-09-20T07:56:03Z 1693.9803999999999 2009-09-20T07:56:23Z 1695.903 2009-09-20T07:56:43Z 1696.3837000000001 2009-09-20T07:57:03Z 1699.7482 2009-09-20T07:57:14Z 1700.7094 2009-09-20T07:57:17Z 1704.0742 2009-09-20T07:57:27Z 1705.0354 2009-09-20T07:57:43Z 1705.9965 2009-09-20T07:57:53Z 1708.4001000000001 2009-09-20T07:58:08Z 1709.3615 2009-09-20T07:58:18Z 1707.4386999999999 2009-09-20T07:58:33Z 1710.3226999999999 2009-09-20T07:58:53Z 1712.2453 2009-09-20T07:59:03Z 1712.7260000000001 2009-09-20T07:59:09Z 1714.1678999999999 2009-09-20T07:59:16Z 1716.5712000000001 2009-09-20T07:59:25Z 1718.0130999999999 2009-09-20T07:59:39Z 1719.4553000000001 2009-09-20T07:59:44Z 1722.3390999999999 2009-09-20T07:59:59Z 1724.2619 2009-09-20T08:00:14Z 1727.1459 2009-09-20T08:00:29Z 1730.9911999999999 2009-09-20T08:00:49Z 1734.3557000000001 2009-09-20T08:00:59Z 1737.2394999999999 2009-09-20T08:01:14Z 1740.6042 2009-09-20T08:01:29Z 1741.5655999999999 2009-09-20T08:01:39Z 1743.9689000000001 2009-09-20T08:01:54Z 1747.3334 2009-09-20T08:02:09Z 1747.3334 2009-09-20T08:02:14Z 1750.2175 2009-09-20T08:02:34Z 1754.5432000000001 2009-09-20T08:02:49Z 1755.9851000000001 2009-09-20T08:02:59Z 1757.9082000000001 2009-09-20T08:03:07Z 1761.2727 2009-09-20T08:03:17Z 1765.1179 2009-09-20T08:03:44Z 1768.9630999999999 2009-09-20T08:03:54Z 1768.9630999999999 2009-09-20T08:03:55Z 1770.405 2009-09-20T08:04:13Z 1772.8085000000001 2009-09-20T08:04:28Z 1777.6149 2009-09-20T08:04:48Z 1780.499 2009-09-20T08:05:08Z 1783.3828000000001 2009-09-20T08:05:28Z 1785.3054 2009-09-20T08:05:33Z 1787.7086999999999 2009-09-20T08:05:43Z 1792.5155999999999 2009-09-20T08:06:03Z 1795.8801000000001 2009-09-20T08:06:18Z 1799.2446 2009-09-20T08:06:33Z 1802.6090999999999 2009-09-20T08:06:48Z 1803.5705 2009-09-20T08:07:03Z 1806.9353000000001 2009-09-20T08:07:28Z 1806.4545000000001 2009-09-20T08:07:33Z 1806.4545000000001 2009-09-20T08:08:38Z 1806.9353000000001 2009-09-20T08:09:16Z 1807.4159999999999 2009-09-20T08:09:45Z 1810.7805000000001 2009-09-20T08:11:24Z 1811.7419 2009-09-20T08:11:44Z 1811.7419 2009-09-20T08:12:04Z 1815.1063999999999 2009-09-20T08:12:24Z 1818.9516000000001 2009-09-20T08:12:34Z 1821.3549 2009-09-20T08:12:59Z 1822.7971 2009-09-20T08:13:29Z 1823.7583 2009-09-20T08:14:04Z 1823.7583 2009-09-20T08:14:24Z 1835.7746 2009-09-20T08:14:29Z 1824.7197000000001 2009-09-20T08:14:34Z 1829.5261 2009-09-20T08:14:44Z 1826.6423 2009-09-20T08:14:49Z 1829.0454 2009-09-20T08:14:59Z 1830.9682 2009-09-20T08:15:09Z 1831.4486999999999 2009-09-20T08:15:19Z 1830.9682 2009-09-20T08:15:29Z 1836.2556 2009-09-20T08:15:44Z 1839.6201000000001 2009-09-20T08:15:59Z 1843.4653000000001 2009-09-20T08:16:19Z 1846.8298 2009-09-20T08:16:34Z 1851.6364000000001 2009-09-20T08:16:54Z 1855.0011999999999 2009-09-20T08:17:09Z 1856.4431 2009-09-20T08:17:24Z 1858.8463999999999 2009-09-20T08:17:44Z 1860.769 2009-09-20T08:17:59Z 1866.5368000000001 2009-09-20T08:18:09Z 1867.0174999999999 2009-09-20T08:18:24Z 1867.0174999999999 2009-09-20T08:18:34Z 1873.7467999999999 2009-09-20T08:18:39Z 1875.6694 2009-09-20T08:18:54Z 1878.5534 2009-09-20T08:18:59Z 1877.5920000000001 2009-09-20T08:19:04Z 1880.4760000000001 2009-09-20T08:19:09Z 1880.9567 2009-09-20T08:19:18Z 1881.9178999999999 2009-09-20T08:19:23Z 1885.2827 2009-09-20T08:19:43Z 1888.1667 2009-09-20T08:19:48Z 1889.1279 2009-09-20T08:19:58Z 1892.0119 2009-09-20T08:20:23Z 1895.8570999999999 2009-09-20T08:20:38Z 1897.7797 2009-09-20T08:20:53Z 1899.2216000000001 2009-09-20T08:21:08Z 1902.5863999999999 2009-09-20T08:21:23Z 1904.0284999999999 2009-09-20T08:21:43Z 1904.509 2009-09-20T08:22:03Z 1904.9897000000001 2009-09-20T08:22:23Z 1905.9509 2009-09-20T08:22:43Z 1908.3542 2009-09-20T08:22:58Z 1912.6801 2009-09-20T08:23:28Z 1916.0449000000001 2009-09-20T08:23:43Z 1916.5255999999999 2009-09-20T08:23:48Z 1920.3707999999999 2009-09-20T08:24:08Z 1920.8515 2009-09-20T08:24:13Z 1921.8126999999999 2009-09-20T08:24:38Z 1923.2547999999999 2009-09-20T08:24:58Z 1924.2159999999999 2009-09-20T08:25:18Z 1928.0612000000001 2009-09-20T08:25:43Z 1932.3874000000001 2009-09-20T08:25:53Z 1936.2326 2009-09-20T08:26:08Z 1937.6745000000001 2009-09-20T08:26:13Z 1939.1164000000001 2009-09-20T08:26:28Z 1942.4811999999999 2009-09-20T08:26:48Z 1944.8842 2009-09-20T08:27:03Z 1946.3263999999999 2009-09-20T08:27:18Z 1950.1718000000001 2009-09-20T08:27:38Z 1950.6523 2009-09-20T08:27:43Z 1951.6137000000001 2009-09-20T08:27:53Z 1954.9782 2009-09-20T08:28:13Z 1956.9007999999999 2009-09-20T08:28:23Z 1960.7460000000001 2009-09-20T08:28:43Z 1960.2653 2009-09-20T08:28:58Z 1962.1878999999999 2009-09-20T08:29:09Z 1963.1494 2009-09-20T08:29:22Z 1963.1494 2009-09-20T08:29:27Z 1965.5528999999999 2009-09-20T08:29:42Z 1967.9559999999999 2009-09-20T08:29:47Z 1967.9559999999999 2009-09-20T08:30:07Z 1970.3593000000001 2009-09-20T08:30:27Z 1971.8012000000001 2009-09-20T08:30:47Z 1972.7626 2009-09-20T08:31:07Z 1972.7626 2009-09-20T08:31:32Z 1972.7626 2009-09-20T08:31:57Z 1973.7238 2009-09-20T08:32:12Z 1973.7238 2009-09-20T08:32:37Z 1975.1657 2009-09-20T08:33:32Z 1974.2045000000001 2009-09-20T08:33:52Z 1975.1657 2009-09-20T08:34:17Z 1976.6079 2009-09-20T08:34:52Z 1974.6853000000001 2009-09-20T08:35:02Z 1976.1270999999999 2009-09-20T08:35:17Z 1975.6464000000001 2009-09-20T08:36:07Z 1976.1270999999999 2009-09-20T08:36:12Z 1974.2045000000001 2009-09-20T08:36:22Z 1975.6464000000001 2009-09-20T08:36:37Z 1977.0886 2009-09-20T08:37:12Z 1977.0886 2009-09-20T08:37:22Z 1979.0109 2009-09-20T08:37:47Z 1980.934 2009-09-20T08:38:07Z 1983.8178 2009-09-20T08:38:22Z 1984.2985000000001 2009-09-20T08:38:52Z 1983.8178 2009-09-20T08:39:12Z 1984.2985000000001 2009-09-20T08:39:26Z 1984.7791999999999 2009-09-20T08:39:51Z 1987.1822999999999 2009-09-20T08:40:06Z 1989.5856000000001 2009-09-20T08:40:31Z 1991.0274999999999 2009-09-20T08:40:46Z 1992.4697000000001 2009-09-20T08:40:56Z 1994.3920000000001 2009-09-20T08:41:06Z 1994.3920000000001 2009-09-20T08:41:16Z 1995.8342 2009-09-20T08:41:46Z 1995.3534999999999 2009-09-20T08:42:06Z 1993.4309000000001 2009-09-20T08:42:26Z 1993.9115999999999 2009-09-20T08:42:31Z 1993.9115999999999 2009-09-20T08:42:41Z 1992.9501 2009-09-20T08:43:06Z 1992.4697000000001 2009-09-20T08:43:26Z 1992.4697000000001 2009-09-20T08:43:31Z 1991.989 2009-09-20T08:43:56Z 1992.4697000000001 2009-09-20T08:44:01Z 1992.9501 2009-09-20T08:44:31Z 1992.9501 2009-09-20T08:44:51Z 1994.3920000000001 2009-09-20T08:45:06Z 1993.4309000000001 2009-09-20T08:45:26Z 1994.3920000000001 2009-09-20T08:45:41Z 1997.2763 2009-09-20T08:46:01Z 1999.1989000000001 2009-09-20T08:46:16Z 1999.6795999999999 2009-09-20T08:46:21Z 2000.1604 2009-09-20T08:46:46Z 2000.6407999999999 2009-09-20T08:46:51Z 2001.6022 2009-09-20T08:47:11Z 2004.9666999999999 2009-09-20T08:47:31Z 2008.3312000000001 2009-09-20T08:47:51Z 2009.7731000000001 2009-09-20T08:47:56Z 2011.6959999999999 2009-09-20T08:48:06Z 2014.5799999999999 2009-09-20T08:48:31Z 2016.9833000000001 2009-09-20T08:48:51Z 2020.3479 2009-09-20T08:49:06Z 2020.3479 2009-09-20T08:49:07Z 2016.0219 2009-09-20T08:49:11Z 2020.3479 2009-09-20T08:49:12Z 2019.3867 2009-09-20T08:49:27Z 2022.7511999999999 2009-09-20T08:49:28Z 2022.2705000000001 2009-09-20T08:49:29Z 2023.2319 2009-09-20T08:49:44Z 2028.0385000000001 2009-09-20T08:50:04Z 2030.9226000000001 2009-09-20T08:50:24Z 2033.3255999999999 2009-09-20T08:50:44Z 2034.2871 2009-09-20T08:50:49Z 2038.6130000000001 2009-09-20T08:51:09Z 2039.5742 2009-09-20T08:51:19Z 2041.9775 2009-09-20T08:51:39Z 2046.3036999999999 2009-09-20T08:51:59Z 2047.2647999999999 2009-09-20T08:52:09Z 2051.5907999999999 2009-09-20T08:52:24Z 2052.0711999999999 2009-09-20T08:52:29Z 2052.5520000000001 2009-09-20T08:52:39Z 2053.5133999999998 2009-09-20T08:52:59Z 2054.4746 2009-09-20T08:53:19Z 2059.2811999999999 2009-09-20T08:53:29Z 2062.6459 2009-09-20T08:53:39Z 2061.6848 2009-09-20T08:53:59Z 2061.2040999999999 2009-09-20T08:54:09Z 2066.0104000000001 2009-09-20T08:54:34Z 2069.8557000000001 2009-09-20T08:54:54Z 2070.8171000000002 2009-09-20T08:55:04Z 2070.8171000000002 2009-09-20T08:55:19Z 2070.8171000000002 2009-09-20T08:55:39Z 2070.8171000000002 2009-09-20T08:56:14Z 2069.3751999999999 2009-09-20T08:56:29Z 2069.8557000000001 2009-09-20T08:56:44Z 2070.3364000000001 2009-09-20T08:57:49Z 2069.8557000000001 2009-09-20T08:58:19Z 2069.8557000000001 2009-09-20T08:58:34Z 2068.8944999999999 2009-09-20T08:58:54Z 2068.8944999999999 2009-09-20T08:59:17Z 2068.8944999999999 2009-09-20T09:00:06Z 2069.8557000000001 2009-09-20T09:00:26Z 2069.3751999999999 2009-09-20T09:01:41Z 2070.3364000000001 2009-09-20T09:01:46Z 2072.7397000000001 2009-09-20T09:02:06Z 2072.7397000000001 2009-09-20T09:02:21Z 2073.7008999999998 2009-09-20T09:02:41Z 2074.6623 2009-09-20T09:03:01Z 2074.6623 2009-09-20T09:03:21Z 2075.6235000000001 2009-09-20T09:03:26Z 2077.0659000000001 2009-09-20T09:03:41Z 2079.9497000000001 2009-09-20T09:04:01Z 2083.3141999999998 2009-09-20T09:04:16Z 2086.6786999999999 2009-09-20T09:04:31Z 2091.0046000000002 2009-09-20T09:04:46Z 2096.2921999999999 2009-09-20T09:05:06Z 2099.6567 2009-09-20T09:05:21Z 2100.6179000000002 2009-09-20T09:05:26Z 2106.8663999999999 2009-09-20T09:05:41Z 2108.7892999999999 2009-09-20T09:05:46Z 2110.7118999999998 2009-09-20T09:06:01Z 2115.0378000000001 2009-09-20T09:06:21Z 2111.6732999999999 2009-09-20T09:06:26Z 2114.5571 2009-09-20T09:06:46Z 2115.9989999999998 2009-09-20T09:07:01Z 2117.4409000000001 2009-09-20T09:07:16Z 2118.4023000000002 2009-09-20T09:07:26Z 2115.5185000000001 2009-09-20T09:07:56Z 2116.9603999999999 2009-09-20T09:08:11Z 2117.9216000000001 2009-09-20T09:08:21Z 2119.3636999999999 2009-09-20T09:08:41Z 2121.2860999999998 2009-09-20T09:09:06Z 2122.7282 2009-09-20T09:09:36Z 2124.1704 2009-09-20T09:09:48Z 2124.6511 2009-09-20T09:10:02Z 2127.0544 2009-09-20T09:10:24Z 2127.5349000000001 2009-09-20T09:10:29Z 2128.4962999999998 2009-09-20T09:10:44Z 2128.9767999999999 2009-09-20T09:10:54Z 2132.3415 2009-09-20T09:11:24Z 2132.8220000000001 2009-09-20T09:11:29Z 2134.2640999999999 2009-09-20T09:11:39Z 2136.6671999999999 2009-09-20T09:11:59Z 2139.5511999999999 2009-09-20T09:12:24Z 2142.9160000000002 2009-09-20T09:12:44Z 2144.8386 2009-09-20T09:12:59Z 2147.7226000000001 2009-09-20T09:13:19Z 2148.2031000000002 2009-09-20T09:13:24Z 2148.6837999999998 2009-09-20T09:13:49Z 2153.4904000000001 2009-09-20T09:14:04Z 2155.413 2009-09-20T09:14:14Z 2154.4515999999999 2009-09-20T09:14:39Z 2154.9322999999999 2009-09-20T09:14:59Z 2158.2970999999998 2009-09-20T09:15:09Z 2156.3744999999999 2009-09-20T09:15:29Z 2153.0097000000001 2009-09-20T09:15:49Z 2154.4515999999999 2009-09-20T09:15:59Z 2151.0871000000002 2009-09-20T09:16:19Z 2150.6064000000001 2009-09-20T09:16:24Z 2149.1644999999999 2009-09-20T09:16:44Z 2149.6451999999999 2009-09-20T09:16:59Z 2149.1644999999999 2009-09-20T09:17:19Z 2148.6837999999998 2009-09-20T09:17:24Z 2150.1259 2009-09-20T09:17:44Z 2150.6064000000001 2009-09-20T09:18:04Z 2150.1259 2009-09-20T09:18:34Z 2150.6064000000001 2009-09-20T09:19:24Z 2150.6064000000001 2009-09-20T09:19:29Z 2147.2419 2009-09-20T09:19:49Z 2146.7611999999999 2009-09-20T09:19:54Z 2144.3579 2009-09-20T09:20:04Z 2142.9160000000002 2009-09-20T09:20:19Z 2140.0322000000001 2009-09-20T09:20:39Z 2137.1478999999999 2009-09-20T09:20:59Z 2134.2640999999999 2009-09-20T09:21:14Z 2130.8996000000002 2009-09-20T09:21:29Z 2129.4575 2009-09-20T09:21:39Z 2125.1315 2009-09-20T09:21:59Z 2121.7667999999999 2009-09-20T09:22:14Z 2121.7667999999999 2009-09-20T09:22:29Z 2118.4023000000002 2009-09-20T09:22:44Z 2115.5185000000001 2009-09-20T09:23:04Z 2115.0378000000001 2009-09-20T09:23:09Z 2113.1152000000002 2009-09-20T09:23:24Z 2111.1925999999999 2009-09-20T09:23:34Z 2110.2312000000002 2009-09-20T09:23:49Z 2108.3085000000001 2009-09-20T09:23:59Z 2106.8663999999999 2009-09-20T09:24:09Z 2103.9825999999998 2009-09-20T09:24:29Z 2103.9825999999998 2009-09-20T09:24:34Z 2100.1374000000001 2009-09-20T09:24:59Z 2098.2145999999998 2009-09-20T09:25:09Z 2096.7727 2009-09-20T09:25:24Z 2094.8499999999999 2009-09-20T09:25:39Z 2091.9659999999999 2009-09-20T09:25:54Z 2091.0046000000002 2009-09-20T09:26:04Z 2087.6401000000001 2009-09-20T09:26:14Z 2085.7175000000002 2009-09-20T09:26:24Z 2083.7948999999999 2009-09-20T09:26:44Z 2079.4688999999998 2009-09-20T09:26:59Z 2077.0659000000001 2009-09-20T09:27:19Z 2076.1044000000002 2009-09-20T09:27:24Z 2075.1428000000001 2009-09-20T09:27:34Z 2073.7008999999998 2009-09-20T09:27:49Z 2070.3364000000001 2009-09-20T09:27:59Z 2067.9331000000002 2009-09-20T09:28:09Z 2065.0493000000001 2009-09-20T09:28:24Z 2065.0493000000001 2009-09-20T09:28:29Z 2066.9719 2009-09-20T09:28:44Z 2067.4522999999999 2009-09-20T09:28:49Z 2067.9331000000002 2009-09-20T09:29:09Z 2067.9331000000002 2009-09-20T09:29:44Z 2064.0877999999998 2009-09-20T09:29:59Z 2067.9331000000002 2009-09-20T09:30:04Z 2067.9331000000002 2009-09-20T09:30:24Z 2067.9331000000002 2009-09-20T09:30:39Z 2066.9719 2009-09-20T09:31:09Z 2067.4522999999999 2009-09-20T09:31:39Z 2065.5300000000002 2009-09-20T09:31:59Z 2065.5300000000002 2009-09-20T09:32:04Z 2065.0493000000001 2009-09-20T09:32:39Z 2065.0493000000001 2009-09-20T09:33:09Z 2065.0493000000001 2009-09-20T09:33:24Z 2065.0493000000001 2009-09-20T09:33:59Z 2064.5686000000001 2009-09-20T09:34:29Z 2065.5300000000002 2009-09-20T09:34:49Z 2065.5300000000002 2009-09-20T09:35:44Z 2065.0493000000001 2009-09-20T09:36:04Z 2065.5300000000002 2009-09-20T09:37:09Z 2066.0104000000001 2009-09-20T09:37:34Z 2069.8557000000001 2009-09-20T09:37:54Z 2072.259 2009-09-20T09:38:04Z 2073.2204000000002 2009-09-20T09:38:19Z 2074.1815999999999 2009-09-20T09:38:29Z 2076.1044000000002 2009-09-20T09:38:44Z 2077.0659000000001 2009-09-20T09:38:49Z 2080.9110999999998 2009-09-20T09:39:04Z 2081.8723 2009-09-20T09:39:19Z 2083.3141999999998 2009-09-20T09:39:34Z 2087.6401000000001 2009-09-20T09:39:54Z 2088.6015000000002 2009-09-20T09:40:04Z 2088.6015000000002 2009-09-20T09:40:24Z 2089.5626999999999 2009-09-20T09:40:34Z 2093.4081999999999 2009-09-20T09:40:59Z 2097.2534000000001 2009-09-20T09:41:19Z 2100.6179000000002 2009-09-20T09:41:34Z 2102.0598 2009-09-20T09:41:44Z 2103.0212000000001 2009-09-20T09:41:59Z 2104.9438 2009-09-20T09:42:09Z 2107.8278 2009-09-20T09:42:34Z 2111.6732999999999 2009-09-20T09:42:49Z 2111.6732999999999 2009-09-20T09:42:54Z 2114.0763999999999 2009-09-20T09:43:09Z 2116.9603999999999 2009-09-20T09:43:34Z 2117.9216000000001 2009-09-20T09:43:39Z 2120.8056000000001 2009-09-20T09:43:59Z 2124.6511 2009-09-20T09:44:24Z 2125.6122999999998 2009-09-20T09:44:34Z 2128.9767999999999 2009-09-20T09:44:54Z 2129.9382000000001 2009-09-20T09:44:59Z 2131.8607999999999 2009-09-20T09:45:19Z 2131.3800999999999 2009-09-20T09:45:24Z 2133.7833999999998 2009-09-20T09:45:49Z 2136.6671999999999 2009-09-20T09:45:59Z 2138.1093000000001 2009-09-20T09:46:09Z 2139.0704999999998 2009-09-20T09:46:29Z 2141.9548 2009-09-20T09:46:49Z 2145.3193000000001 2009-09-20T09:47:14Z 2148.6837999999998 2009-09-20T09:47:34Z 2152.529 2009-09-20T09:47:49Z 2155.8935000000001 2009-09-20T09:48:04Z 2159.2584999999999 2009-09-20T09:48:19Z 2160.7004000000002 2009-09-20T09:48:29Z 2164.0648999999999 2009-09-20T09:48:44Z 2165.0263 2009-09-20T09:48:49Z 2167.4294 2009-09-20T09:49:04Z 2170.7941000000001 2009-09-20T09:49:19Z 2172.2363 2009-09-20T09:49:29Z 2176.0814999999998 2009-09-20T09:49:44Z 2177.5234 2009-09-20T09:49:59Z 2177.0428999999999 2009-09-20T09:50:19Z 2177.5234 2009-09-20T09:50:39Z 2180.4074000000001 2009-09-20T09:50:54Z 2181.3685999999998 2009-09-20T09:50:59Z 2184.2525999999998 2009-09-20T09:51:19Z 2189.0592999999999 2009-09-20T09:51:34Z 2191.4625999999998 2009-09-20T09:51:54Z 2193.8658999999998 2009-09-20T09:52:09Z 2196.7496999999998 2009-09-20T09:52:19Z 2196.7496999999998 2009-09-20T09:52:24Z 2196.7496999999998 2009-09-20T09:52:44Z 2196.2692000000002 2009-09-20T09:53:04Z 2197.2303999999999 2009-09-20T09:53:49Z 2196.2692000000002 2009-09-20T09:54:09Z 2199.1529999999998 2009-09-20T09:54:54Z 2199.6336999999999 2009-09-20T09:55:19Z 2199.6336999999999 2009-09-20T09:55:44Z 2202.5174999999999 2009-09-20T09:56:09Z 2205.4018000000001 2009-09-20T09:56:24Z 2208.2856000000002 2009-09-20T09:56:39Z 2210.2082 2009-09-20T09:56:54Z 2209.7275 2009-09-20T09:57:09Z 2210.2082 2009-09-20T09:57:34Z 2211.1696000000002 2009-09-20T09:57:59Z 2213.0922 2009-09-20T09:58:10Z 2213.5727000000002 2009-09-20T09:58:18Z 2213.0922 2009-09-20T09:58:43Z 2214.5340999999999 2009-09-20T10:01:08Z 2215.9760000000001 2009-09-20T10:01:28Z 2215.0147999999999 2009-09-20T10:01:48Z 2216.9375 2009-09-20T10:03:08Z 2216.9375 2009-09-20T10:03:28Z 2216.4567000000002 2009-09-20T10:04:08Z 2214.0533999999998 2009-09-20T10:04:28Z 2209.7275 2009-09-20T10:04:43Z 2210.2082 2009-09-20T10:05:18Z 2212.6115 2009-09-20T10:07:18Z 2212.1307999999999 2009-09-20T10:07:58Z 2212.1307999999999 2009-09-20T10:08:25Z 2211.6502999999998 2009-09-20T10:08:56Z 2211.6502999999998 2009-09-20T10:09:21Z 2211.6502999999998 2009-09-20T10:09:46Z 2210.2082 2009-09-20T10:10:16Z 2210.2082 2009-09-20T10:10:26Z 2204.4404 2009-09-20T10:10:41Z 2205.4018000000001 2009-09-20T10:10:46Z 2203.9596999999999 2009-09-20T10:10:56Z 2203.9596999999999 2009-09-20T10:11:21Z 2203.4789999999998 2009-09-20T10:12:16Z 2202.9982 2009-09-20T10:12:26Z 2202.5174999999999 2009-09-20T10:13:26Z 2203.4789999999998 2009-09-20T10:15:01Z 2204.4404 2009-09-20T10:18:36Z 2203.4789999999998 2009-09-20T10:18:56Z 2203.4789999999998 2009-09-20T10:19:06Z 2202.5174999999999 2009-09-20T10:19:19Z 2202.5174999999999 2009-09-20T10:19:41Z 2203.4789999999998 2009-09-20T10:20:16Z 2202.9982 2009-09-20T10:20:56Z 2202.5174999999999 2009-09-20T10:21:16Z 2202.9982 2009-09-20T10:22:06Z 2200.5949000000001 2009-09-20T10:22:31Z 2197.7111 2009-09-20T10:22:41Z 2197.2303999999999 2009-09-20T10:22:46Z 2194.3463999999999 2009-09-20T10:23:01Z 2192.424 2009-09-20T10:23:11Z 2190.5012000000002 2009-09-20T10:23:16Z 2189.54 2009-09-20T10:23:26Z 2188.0981000000002 2009-09-20T10:23:36Z 2186.6556999999998 2009-09-20T10:23:51Z 2186.1752000000001 2009-09-20T10:24:06Z 2182.8105 2009-09-20T10:24:21Z 2180.8881000000001 2009-09-20T10:24:31Z 2175.6008000000002 2009-09-20T10:24:51Z 2174.1588999999999 2009-09-20T10:25:11Z 2172.7170000000001 2009-09-20T10:25:16Z 2165.9875000000002 2009-09-20T10:25:36Z 2165.0263 2009-09-20T10:25:46Z 2164.0648999999999 2009-09-20T10:25:56Z 2158.2970999999998 2009-09-20T10:26:21Z 2156.8552 2009-09-20T10:26:31Z 2153.4904000000001 2009-09-20T10:26:46Z 2149.1644999999999 2009-09-20T10:27:01Z 2148.6837999999998 2009-09-20T10:27:06Z 2145.3193000000001 2009-09-20T10:27:26Z 2143.8773999999999 2009-09-20T10:27:41Z 2142.9160000000002 2009-09-20T10:27:46Z 2144.8386 2009-09-20T10:28:01Z 2145.3193000000001 2009-09-20T10:28:16Z 2146.7611999999999 2009-09-20T10:28:31Z 2147.7226000000001 2009-09-20T10:28:45Z 2145.8000000000002 2009-09-20T10:28:55Z 2142.9160000000002 2009-09-20T10:29:10Z 2139.5511999999999 2009-09-20T10:29:25Z 2140.5126 2009-09-20T10:29:30Z 2140.5126 2009-09-20T10:29:55Z 2138.1093000000001 2009-09-20T10:31:50Z 2134.7447999999999 2009-09-20T10:32:00Z 2132.3415 2009-09-20T10:32:10Z 2131.3800999999999 2009-09-20T10:32:20Z 2128.0156000000002 2009-09-20T10:32:30Z 2126.0929999999998 2009-09-20T10:32:40Z 2122.2474999999999 2009-09-20T10:32:55Z 2118.8829999999998 2009-09-20T10:33:10Z 2118.8829999999998 2009-09-20T10:33:15Z 2117.9216000000001 2009-09-20T10:33:35Z 2116.4796999999999 2009-09-20T10:33:45Z 2114.5571 2009-09-20T10:34:00Z 2112.6345000000001 2009-09-20T10:34:20Z 2109.27 2009-09-20T10:34:45Z 2109.7503999999999 2009-09-20T10:34:50Z 2105.9050000000002 2009-09-20T10:35:10Z 2105.4245000000001 2009-09-20T10:35:15Z 2103.0212000000001 2009-09-20T10:35:30Z 2098.6952999999999 2009-09-20T10:35:40Z 2099.1759999999999 2009-09-20T10:35:45Z 2097.2534000000001 2009-09-20T10:35:55Z 2093.8888999999999 2009-09-20T10:36:10Z 2090.5239000000001 2009-09-20T10:36:20Z 2087.1594 2009-09-20T10:36:35Z 2084.7563 2009-09-20T10:36:45Z 2080.9110999999998 2009-09-20T10:37:25Z 2078.0270999999998 2009-09-20T10:37:40Z 2075.1428000000001 2009-09-20T10:38:00Z 2072.259 2009-09-20T10:38:15Z 2069.3751999999999 2009-09-20T10:38:25Z 2068.4137999999998 2009-09-20T10:38:35Z 2067.4522999999999 2009-09-20T10:38:40Z 2066.4911999999999 2009-09-20T10:38:45Z 2065.5300000000002 2009-09-20T10:39:00Z 2063.1266999999998 2009-09-20T10:39:25Z 2062.6459 2009-09-20T10:39:45Z 2059.7617 2009-09-20T10:40:05Z 2059.7617 2009-09-20T10:40:10Z 2059.2811999999999 2009-09-20T10:40:15Z 2059.2811999999999 2009-09-20T10:40:35Z 2056.3971999999999 2009-09-20T10:40:55Z 2054.4746 2009-09-20T10:41:10Z 2054.4746 2009-09-20T10:41:25Z 2050.6293000000001 2009-09-20T10:41:40Z 2048.7067000000002 2009-09-20T10:41:50Z 2045.8228999999999 2009-09-20T10:42:05Z 2043.4194 2009-09-20T10:42:20Z 2041.9775 2009-09-20T10:42:40Z 2038.6130000000001 2009-09-20T10:43:00Z 2038.1323 2009-09-20T10:43:20Z 2037.1708000000001 2009-09-20T10:43:25Z 2036.6901 2009-09-20T10:43:45Z 2035.729 2009-09-20T10:43:55Z 2034.2871 2009-09-20T10:44:05Z 2031.403 2009-09-20T10:44:15Z 2030.9226000000001 2009-09-20T10:44:20Z 2029.9611 2009-09-20T10:44:35Z 2025.635 2009-09-20T10:44:55Z 2024.6738 2009-09-20T10:45:05Z 2022.2705000000001 2009-09-20T10:45:20Z 2018.4251999999999 2009-09-20T10:45:45Z 2016.0219 2009-09-20T10:46:05Z 2014.5799999999999 2009-09-20T10:46:20Z 2013.6186 2009-09-20T10:46:30Z 2011.6959999999999 2009-09-20T10:46:50Z 2012.6574000000001 2009-09-20T10:47:10Z 2012.6574000000001 2009-09-20T10:47:30Z 2013.1380999999999 2009-09-20T10:47:45Z 2012.1767 2009-09-20T10:50:34Z 2012.1767 2009-09-20T10:50:54Z 2011.6959999999999 2009-09-20T10:51:19Z 2008.8119999999999 2009-09-20T10:52:04Z 2011.6959999999999 2009-09-20T10:52:29Z 2011.2153000000001 2009-09-20T10:52:44Z 2013.1380999999999 2009-09-20T10:53:04Z 2014.0993000000001 2009-09-20T10:53:19Z 2015.0607 2009-09-20T10:53:29Z 2015.5415 2009-09-20T10:53:39Z 2014.0993000000001 2009-09-20T10:53:54Z 2014.5799999999999 2009-09-20T10:54:09Z 2015.5415 2009-09-20T10:54:29Z 2013.6186 2009-09-20T10:54:54Z 2013.1380999999999 2009-09-20T10:54:59Z 2012.1767 2009-09-20T10:55:09Z 2010.7346 2009-09-20T10:55:24Z 2007.8507999999999 2009-09-20T10:55:34Z 2005.4475 2009-09-20T10:55:54Z 2004.0056 2009-09-20T10:56:09Z 2003.5248999999999 2009-09-20T10:56:14Z 2003.0441000000001 2009-09-20T10:56:39Z 2004.0056 2009-09-20T10:56:49Z 2003.5248999999999 2009-09-20T10:57:09Z 2005.4475 2009-09-20T10:57:29Z 2009.7731000000001 2009-09-20T10:57:44Z 2009.7731000000001 2009-09-20T10:57:54Z 2007.3701000000001 2009-09-20T10:58:19Z 2006.8894 2009-09-20T10:58:29Z 2006.4086 2009-09-20T10:58:39Z 2004.0056 2009-09-20T10:58:49Z 2003.0441000000001 2009-09-20T10:59:19Z 2000.6407999999999 2009-09-20T10:59:39Z 2000.1604 2009-09-20T10:59:49Z 2000.1604 2009-09-20T11:00:09Z 1999.6795999999999 2009-09-20T11:00:29Z 1998.7182 2009-09-20T11:00:39Z 1996.3151 2009-09-20T11:01:04Z 1996.3151 2009-09-20T11:01:18Z 1996.7955999999999 2009-09-20T11:01:33Z 1995.8342 2009-09-20T11:01:48Z 1995.8342 2009-09-20T11:01:58Z 1995.3534999999999 2009-09-20T11:02:23Z 1992.4697000000001 2009-09-20T11:02:38Z 1994.3920000000001 2009-09-20T11:03:03Z 1995.8342 2009-09-20T11:03:18Z 1995.8342 2009-09-20T11:03:33Z 1997.2763 2009-09-20T11:03:53Z 1997.7570000000001 2009-09-20T11:04:08Z 1997.2763 2009-09-20T11:04:13Z 1997.2763 2009-09-20T11:04:33Z 1996.7955999999999 2009-09-20T11:04:58Z 1996.7955999999999 2009-09-20T11:05:03Z 1997.2763 2009-09-20T11:05:13Z 1997.2763 2009-09-20T11:05:43Z 1998.7182 2009-09-20T11:05:53Z 1998.7182 2009-09-20T11:06:23Z 1998.2375 2009-09-20T11:06:28Z 1999.1989000000001 2009-09-20T11:06:38Z 1997.7570000000001 2009-09-20T11:07:03Z 1998.7182 2009-09-20T11:07:23Z 2001.6022 2009-09-20T11:07:38Z 2001.6022 2009-09-20T11:07:58Z 2002.5634 2009-09-20T11:08:08Z 2004.0056 2009-09-20T11:08:23Z 2004.0056 2009-09-20T11:08:53Z 2004.0056 2009-09-20T11:08:58Z 2004.0056 2009-09-20T11:09:08Z 2004.4860000000001 2009-09-20T11:09:33Z 2005.9278999999999 2009-09-20T11:09:53Z 2009.7731000000001 2009-09-20T11:10:18Z 2011.2153000000001 2009-09-20T11:10:33Z 2011.2153000000001 2009-09-20T11:10:38Z 2012.1767 2009-09-20T11:10:53Z 2012.1767 2009-09-20T11:11:03Z 2012.1767 2009-09-20T11:11:17Z 2011.6959999999999 2009-09-20T11:11:37Z 2011.2153000000001 2009-09-20T11:11:52Z 2011.2153000000001 2009-09-20T11:12:17Z 2012.6574000000001 2009-09-20T11:12:42Z 2012.6574000000001 2009-09-20T11:12:57Z 2014.5799999999999 2009-09-20T11:13:17Z 2014.5799999999999 2009-09-20T11:13:22Z 2017.9445000000001 2009-09-20T11:13:27Z 2019.8670999999999 2009-09-20T11:13:37Z 2022.2705000000001 2009-09-20T11:13:57Z 2025.635 2009-09-20T11:14:12Z 2027.5576000000001 2009-09-20T11:14:27Z 2030.9226000000001 2009-09-20T11:14:37Z 2033.3255999999999 2009-09-20T11:14:52Z 2037.6515999999999 2009-09-20T11:15:12Z 2040.0549000000001 2009-09-20T11:15:32Z 2041.9775 2009-09-20T11:15:52Z 2042.4582 2009-09-20T11:15:57Z 2041.4967999999999 2009-09-20T11:16:07Z 2043.9001000000001 2009-09-20T11:16:17Z 2044.8615 2009-09-20T11:16:32Z 2045.8228999999999 2009-09-20T11:16:42Z 2049.1875 2009-09-20T11:17:02Z 2049.6682000000001 2009-09-20T11:17:07Z 2052.5520000000001 2009-09-20T11:17:17Z 2054.9553000000001 2009-09-20T11:17:37Z 2057.8393000000001 2009-09-20T11:17:52Z 2059.7617 2009-09-20T11:18:07Z 2063.1266999999998 2009-09-20T11:18:12Z 2063.1266999999998 2009-09-20T11:18:27Z 2065.5300000000002 2009-09-20T11:18:42Z 2068.4137999999998 2009-09-20T11:18:57Z 2071.7782999999999 2009-09-20T11:19:12Z 2072.7397000000001 2009-09-20T11:19:22Z 2076.1044000000002 2009-09-20T11:19:37Z 2079.9497000000001 2009-09-20T11:19:52Z 2079.4688999999998 2009-09-20T11:19:57Z 2079.9497000000001 2009-09-20T11:20:02Z 2081.3915999999999 2009-09-20T11:20:17Z 2084.7563 2009-09-20T11:20:32Z 2085.7175000000002 2009-09-20T11:20:42Z 2089.0819999999999 2009-09-20T11:20:57Z 2090.0434 2009-09-20T11:21:10Z 2090.0434 2009-09-20T11:21:24Z 2091.4852999999998 2009-09-20T11:21:40Z 2089.5626999999999 2009-09-20T11:22:00Z 2090.0434 2009-09-20T11:22:30Z 2090.0434 2009-09-20T11:22:50Z 2088.6015000000002 2009-09-20T11:23:00Z 2088.6015000000002 2009-09-20T11:23:05Z 2086.1981999999998 2009-09-20T11:25:00Z 2085.7175000000002 2009-09-20T11:26:35Z 2085.2368000000001 2009-09-20T11:27:25Z 2084.7563 2009-09-20T11:27:55Z 2085.2368000000001 2009-09-20T11:28:10Z 2084.2755999999999 2009-09-20T11:28:20Z 2083.7948999999999 2009-09-20T11:28:50Z 2084.7563 2009-09-20T11:29:10Z 2086.1981999999998 2009-09-20T11:29:25Z 2086.1981999999998 2009-09-20T11:29:50Z 2084.7563 2009-09-20T11:30:00Z 2083.7948999999999 2009-09-20T11:30:15Z 2082.8334 2009-09-20T11:30:40Z 2081.8723 2009-09-20T11:30:50Z 2080.9110999999998 2009-09-20T11:31:00Z 2079.4688999999998 2009-09-20T11:31:10Z 2079.4688999999998 2009-09-20T11:31:11Z 2081.8723 2009-09-20T11:31:19Z 2081.3915999999999 2009-09-20T11:31:20Z 2082.3530000000001 2009-09-20T11:31:26Z 2083.3141999999998 2009-09-20T11:31:32Z 2083.3141999999998 2009-09-20T11:31:49Z 2083.7948999999999 2009-09-20T11:31:54Z 2084.7563 2009-09-20T11:32:04Z 2082.3530000000001 2009-09-20T11:32:19Z 2079.4688999999998 2009-09-20T11:32:29Z 2080.4304000000002 2009-09-20T11:32:49Z 2079.9497000000001 2009-09-20T11:33:04Z 2079.4688999999998 2009-09-20T11:33:14Z 2078.9881999999998 2009-09-20T11:33:19Z 2078.0270999999998 2009-09-20T11:33:29Z 2077.0659000000001 2009-09-20T11:33:39Z 2075.6235000000001 2009-09-20T11:33:54Z 2075.6235000000001 2009-09-20T11:33:59Z 2075.1428000000001 2009-09-20T11:34:19Z 2075.6235000000001 2009-09-20T11:34:39Z 2076.1044000000002 2009-09-20T11:35:04Z 2074.6623 2009-09-20T11:35:19Z 2073.7008999999998 2009-09-20T11:35:44Z 2073.7008999999998 2009-09-20T11:35:49Z 2073.2204000000002 2009-09-20T11:36:49Z 2068.4137999999998 2009-09-20T11:37:09Z 2066.0104000000001 2009-09-20T11:37:19Z 2063.1266999999998 2009-09-20T11:37:39Z 2059.7617 2009-09-20T11:37:54Z 2055.4360000000001 2009-09-20T11:38:09Z 2053.5133999999998 2009-09-20T11:38:24Z 2050.6293000000001 2009-09-20T11:38:34Z 2048.7067000000002 2009-09-20T11:38:49Z 2046.3036999999999 2009-09-20T11:39:04Z 2042.4582 2009-09-20T11:39:19Z 2040.0549000000001 2009-09-20T11:39:29Z 2036.2097000000001 2009-09-20T11:39:44Z 2036.2097000000001 2009-09-20T11:39:49Z 2033.3255999999999 2009-09-20T11:40:09Z 2032.8449000000001 2009-09-20T11:40:14Z 2029.9611 2009-09-20T11:40:29Z 2027.0771 2009-09-20T11:40:44Z 2026.1157000000001 2009-09-20T11:40:49Z 2020.3479 2009-09-20T11:41:04Z 2019.3867 2009-09-20T11:41:19Z 2016.9833000000001 2009-09-20T11:41:29Z 2012.1767 2009-09-20T11:41:44Z 2012.1767 2009-09-20T11:41:49Z 2008.3312000000001 2009-09-20T11:42:04Z 2007.8507999999999 2009-09-20T11:42:09Z 2004.4860000000001 2009-09-20T11:42:24Z 2003.5248999999999 2009-09-20T11:42:34Z 2000.1604 2009-09-20T11:42:44Z 1995.8342 2009-09-20T11:43:04Z 1995.8342 2009-09-20T11:43:09Z 1991.5083 2009-09-20T11:43:29Z 1986.7016000000001 2009-09-20T11:43:39Z 1983.8178 2009-09-20T11:43:54Z 1979.9724000000001 2009-09-20T11:44:14Z 1977.569 2009-09-20T11:44:29Z 1974.2045000000001 2009-09-20T11:44:44Z 1971.8012000000001 2009-09-20T11:44:59Z 1970.3593000000001 2009-09-20T11:45:19Z 1967.9559999999999 2009-09-20T11:45:39Z 1966.5141000000001 2009-09-20T11:45:54Z 1963.6297999999999 2009-09-20T11:46:04Z 1961.2267999999999 2009-09-20T11:46:24Z 1958.8234 2009-09-20T11:46:44Z 1955.9394 2009-09-20T11:46:54Z 1952.5749000000001 2009-09-20T11:47:14Z 1949.6911 2009-09-20T11:47:39Z 1945.8457000000001 2009-09-20T11:47:54Z 1942.9616000000001 2009-09-20T11:48:04Z 1938.1551999999999 2009-09-20T11:48:19Z 1938.1551999999999 2009-09-20T11:48:24Z 1934.7907 2009-09-20T11:48:34Z 1933.8293000000001 2009-09-20T11:49:44Z 1935.7519 2009-09-20T11:50:39Z 1934.7907 2009-09-20T11:50:59Z 1934.7907 2009-09-20T11:51:29Z 1930.9453000000001 2009-09-20T11:52:19Z 1930.9453000000001 2009-09-20T11:52:24Z 1933.8293000000001 2009-09-20T11:52:44Z 1932.3874000000001 2009-09-20T11:52:59Z 1930.9453000000001 2009-09-20T11:53:09Z 1928.5418999999999 2009-09-20T11:53:19Z 1926.1386 2009-09-20T11:53:39Z 1922.7741000000001 2009-09-20T11:53:54Z 1919.4096 2009-09-20T11:54:09Z 1915.0834 2009-09-20T11:54:29Z 1911.7189000000001 2009-09-20T11:54:44Z 1911.2382 2009-09-20T11:54:49Z 1909.7961 2009-09-20T11:55:09Z 1905.9509 2009-09-20T11:55:24Z 1903.5478000000001 2009-09-20T11:55:34Z 1902.5863999999999 2009-09-20T11:55:44Z 1902.1057000000001 2009-09-20T11:55:49Z 1899.7022999999999 2009-09-20T11:56:14Z 1898.2601999999999 2009-09-20T11:56:24Z 1897.7797 2009-09-20T11:56:44Z 1897.7797 2009-09-20T11:57:09Z 1898.2601999999999 2009-09-20T11:57:24Z 1897.7797 2009-09-20T11:57:49Z 1899.2216000000001 2009-09-20T11:59:09Z 1898.7409 2009-09-20T11:59:49Z 1898.7409 2009-09-20T11:59:54Z 1896.8182999999999 2009-09-20T12:00:14Z 1896.8182999999999 2009-09-20T12:00:19Z 1896.3378 2009-09-20T12:00:29Z 1896.8182999999999 2009-09-20T12:00:39Z 1895.8570999999999 2009-09-20T12:00:59Z 1895.8570999999999 2009-09-20T12:01:04Z 1895.8570999999999 2009-09-20T12:01:14Z 1892.9730999999999 2009-09-20T12:01:24Z 1890.0893000000001 2009-09-20T12:01:44Z 1888.1667 2009-09-20T12:02:04Z 1887.2053000000001 2009-09-20T12:02:19Z 1883.8405 2009-09-20T12:02:39Z 1880.4760000000001 2009-09-20T12:03:09Z 1878.0726999999999 2009-09-20T12:03:24Z 1876.6307999999999 2009-09-20T12:03:39Z 1876.1501000000001 2009-09-20T12:03:44Z 1873.7467999999999 2009-09-20T12:03:54Z 1869.9015999999999 2009-09-20T12:04:09Z 1868.9404 2009-09-20T12:04:19Z 1865.0949000000001 2009-09-20T12:04:39Z 1863.1723 2009-09-20T12:04:54Z 1861.2497000000001 2009-09-20T12:05:09Z 1859.8076000000001 2009-09-20T12:05:29Z 1858.3657000000001 2009-09-20T12:05:35Z 1858.3657000000001 2009-09-20T12:05:44Z 1852.1170999999999 2009-09-20T12:06:04Z 1846.3493000000001 2009-09-20T12:06:29Z 1844.9072000000001 2009-09-20T12:06:44Z 1841.5427 2009-09-20T12:06:59Z 1838.1782000000001 2009-09-20T12:07:14Z 1834.8134 2009-09-20T12:07:29Z 1830.4875 2009-09-20T12:07:34Z 1831.4486999999999 2009-09-20T12:07:54Z 1828.5649000000001 2009-09-20T12:07:59Z 1823.7583 2009-09-20T12:08:24Z 1820.8744999999999 2009-09-20T12:08:44Z 1818.9516000000001 2009-09-20T12:08:54Z 1816.0676000000001 2009-09-20T12:09:14Z 1813.6642999999999 2009-09-20T12:09:34Z 1812.2224000000001 2009-09-20T12:09:39Z 1808.8579 2009-09-20T12:09:59Z 1805.0126 2009-09-20T12:10:19Z 1804.0515 2009-09-20T12:10:29Z 1800.2059999999999 2009-09-20T12:10:44Z 1798.7638999999999 2009-09-20T12:10:49Z 1794.9186999999999 2009-09-20T12:11:04Z 1794.9186999999999 2009-09-20T12:11:09Z 1791.0734 2009-09-20T12:11:24Z 1787.2280000000001 2009-09-20T12:11:39Z 1784.3442 2009-09-20T12:11:54Z 1780.9797000000001 2009-09-20T12:12:09Z 1781.4602 2009-09-20T12:12:10Z 1779.5374999999999 2009-09-20T12:12:18Z 1777.1344999999999 2009-09-20T12:12:30Z 1772.3278 2009-09-20T12:12:50Z 1768.9630999999999 2009-09-20T12:13:00Z 1766.5598 2009-09-20T12:13:20Z 1762.7146 2009-09-20T12:13:40Z 1759.8305 2009-09-20T12:13:50Z 1757.9082000000001 2009-09-20T12:14:00Z 1756.9467 2009-09-20T12:14:20Z 1755.9851000000001 2009-09-20T12:14:33Z 1754.5432000000001 2009-09-20T12:14:45Z 1750.6978999999999 2009-09-20T12:15:05Z 1748.2945999999999 2009-09-20T12:15:20Z 1745.4108000000001 2009-09-20T12:15:35Z 1742.0463 2009-09-20T12:15:50Z 1737.7202 2009-09-20T12:16:05Z 1733.875 2009-09-20T12:16:25Z 1730.5103999999999 2009-09-20T12:16:35Z 1730.0297 2009-09-20T12:16:40Z 1729.0682999999999 2009-09-20T12:16:49Z 1728.1070999999999 2009-09-20T12:17:02Z 1726.6651999999999 2009-09-20T12:17:07Z 1723.7809999999999 2009-09-20T12:17:27Z 1722.8198 2009-09-20T12:17:37Z 1721.3776 2009-09-20T12:17:47Z 1720.4165 2009-09-20T12:17:57Z 1720.8972000000001 2009-09-20T12:18:17Z 1720.4165 2009-09-20T12:18:37Z 1720.8972000000001 2009-09-20T12:18:57Z 1722.3390999999999 2009-09-20T12:19:12Z 1722.3390999999999 2009-09-20T12:19:47Z 1723.3005000000001 2009-09-20T12:20:12Z 1724.7426 2009-09-20T12:20:47Z 1723.7809999999999 2009-09-20T12:21:22Z 1722.8198 2009-09-20T12:22:04Z 1721.8583000000001 2009-09-20T12:22:19Z 1720.4165 2009-09-20T12:22:34Z 1719.4553000000001 2009-09-20T12:22:54Z 1717.5324000000001 2009-09-20T12:23:09Z 1716.5712000000001 2009-09-20T12:23:19Z 1715.6101000000001 2009-09-20T12:23:29Z 1713.6872000000001 2009-09-20T12:23:49Z 1711.2841000000001 2009-09-20T12:23:59Z 1708.4001000000001 2009-09-20T12:24:19Z 1705.5161000000001 2009-09-20T12:24:39Z 1704.5545999999999 2009-09-20T12:24:44Z 1701.6708000000001 2009-09-20T12:25:09Z 1699.7482 2009-09-20T12:25:24Z 1698.3061 2009-09-20T12:25:39Z 1697.8255999999999 2009-09-20T12:25:44Z 1696.3837000000001 2009-09-20T12:25:59Z 1693.9803999999999 2009-09-20T12:26:14Z 1693.4997000000001 2009-09-20T12:26:24Z 1692.0578 2009-09-20T12:26:34Z 1689.6541999999999 2009-09-20T12:26:48Z 1687.2509 2009-09-20T12:26:56Z 1686.2897 2009-09-20T12:27:10Z 1683.8864000000001 2009-09-20T12:27:26Z 1682.4445000000001 2009-09-20T12:27:36Z 1680.5219 2009-09-20T12:27:51Z 1678.1186 2009-09-20T12:28:11Z 1677.6378999999999 2009-09-20T12:28:26Z 1675.2343000000001 2009-09-20T12:28:36Z 1673.3119999999999 2009-09-20T12:28:51Z 1669.4666999999999 2009-09-20T12:29:11Z 1666.5826999999999 2009-09-20T12:29:21Z 1664.1794 2009-09-20T12:29:36Z 1663.6986999999999 2009-09-20T12:29:46Z 1661.7763 2009-09-20T12:30:06Z 1658.4113 2009-09-20T12:30:21Z 1657.4501 2009-09-20T12:30:26Z 1656.4887000000001 2009-09-20T12:30:36Z 1653.6049 2009-09-20T12:31:01Z 1651.6822999999999 2009-09-20T12:31:18Z 1650.2403999999999 2009-09-20T12:31:37Z 1649.279 2009-09-20T12:31:47Z 1648.3176000000001 2009-09-20T12:32:05Z 1646.3951999999999 2009-09-20T12:32:35Z 1643.5109 2009-09-20T12:32:50Z 1641.1076 2009-09-20T12:33:15Z 1639.1849999999999 2009-09-20T12:33:35Z 1638.7045000000001 2009-09-20T12:33:50Z 1637.7430999999999 2009-09-20T12:34:15Z 1635.8205 2009-09-20T12:34:35Z 1633.8978999999999 2009-09-20T12:35:05Z 1631.0141000000001 2009-09-20T12:35:20Z 1631.0141000000001 2009-09-20T12:35:25Z 1630.0527 2009-09-20T12:35:35Z 1628.6107999999999 2009-09-20T12:35:55Z 1627.1686999999999 2009-09-20T12:36:05Z 1624.2846 2009-09-20T12:36:30Z 1623.3234 2009-09-20T12:36:40Z 1621.8813 2009-09-20T12:36:55Z 1619.9586999999999 2009-09-20T12:37:15Z 1617.5554 2009-09-20T12:37:30Z 1616.5942 2009-09-20T12:37:40Z 1615.1523 2009-09-20T12:37:55Z 1612.749 2009-09-20T12:38:15Z 1611.7874999999999 2009-09-20T12:38:25Z 1611.3068000000001 2009-09-20T12:38:45Z 1608.4228000000001 2009-09-20T12:39:10Z 1607.4616000000001 2009-09-20T12:39:20Z 1605.0582999999999 2009-09-20T12:39:40Z 1604.0971 2009-09-20T12:40:00Z 1603.6164000000001 2009-09-20T12:40:15Z 1601.6938 2009-09-20T12:40:25Z 1601.2130999999999 2009-09-20T12:40:30Z 1601.6938 2009-09-20T12:41:00Z 1600.7324000000001 2009-09-20T12:41:05Z 1601.6938 2009-09-20T12:41:20Z 1603.1357 2009-09-20T12:41:44Z 1599.7711999999999 2009-09-20T12:41:46Z 1605.0582999999999 2009-09-20T12:41:49Z