Garmin International 2025-09-18T17:53:56Z Ventas de Irun-Elatzeta-Beloaga-Urkabe-Oiartzun Red 30.82 2025-09-18T06:18:10Z 32.270000000000003 2025-09-18T06:18:31Z 33 2025-09-18T06:18:47Z 32.899999999999999 2025-09-18T06:19:00Z 33.420000000000002 2025-09-18T06:19:12Z 34.159999999999997 2025-09-18T06:19:23Z 34.450000000000003 2025-09-18T06:19:35Z 33.560000000000002 2025-09-18T06:19:45Z 32.270000000000003 2025-09-18T06:19:50Z 29.75 2025-09-18T06:19:59Z 26.91 2025-09-18T06:20:08Z 24.41 2025-09-18T06:20:14Z 20.77 2025-09-18T06:20:21Z 18.539999999999999 2025-09-18T06:20:29Z 15.65 2025-09-18T06:20:39Z 15.44 2025-09-18T06:20:42Z 16.649999999999999 2025-09-18T06:20:52Z 16.989999999999998 2025-09-18T06:21:01Z 17.079999999999998 2025-09-18T06:21:07Z 18.23 2025-09-18T06:21:15Z 18.34 2025-09-18T06:21:17Z 20.190000000000001 2025-09-18T06:21:25Z 20.41 2025-09-18T06:21:26Z 21.649999999999999 2025-09-18T06:21:40Z 22.059999999999999 2025-09-18T06:21:54Z 19.629999999999999 2025-09-18T06:22:07Z 17.739999999999998 2025-09-18T06:22:18Z 15.26 2025-09-18T06:22:30Z 14.57 2025-09-18T06:22:39Z 14.32 2025-09-18T06:22:42Z 12.359999999999999 2025-09-18T06:22:51Z 10.640000000000001 2025-09-18T06:23:03Z 7.23 2025-09-18T06:23:15Z 3.91 2025-09-18T06:23:27Z 2.57 2025-09-18T06:23:40Z 4.62 2025-09-18T06:23:51Z 7.38 2025-09-18T06:23:58Z 8.119999999999999 2025-09-18T06:24:08Z 8.210000000000001 2025-09-18T06:24:10Z 6.97 2025-09-18T06:24:22Z 6.37 2025-09-18T06:24:26Z 4.6 2025-09-18T06:24:39Z 1.84 2025-09-18T06:24:52Z 3.5 2025-09-18T06:25:01Z 7.23 2025-09-18T06:25:11Z 6.64 2025-09-18T06:25:24Z 7.32 2025-09-18T06:25:35Z 9.16 2025-09-18T06:25:42Z 11.27 2025-09-18T06:25:54Z 11.56 2025-09-18T06:25:55Z 12.050000000000001 2025-09-18T06:25:57Z 15.44 2025-09-18T06:26:09Z 16.91 2025-09-18T06:26:19Z 17.399999999999999 2025-09-18T06:26:21Z 17.129999999999999 2025-09-18T06:26:30Z 18.809999999999999 2025-09-18T06:26:39Z 20.379999999999999 2025-09-18T06:26:49Z 22.109999999999999 2025-09-18T06:26:58Z 22.07 2025-09-18T06:27:07Z 22.309999999999999 2025-09-18T06:27:18Z 21.879999999999999 2025-09-18T06:27:31Z 22.539999999999999 2025-09-18T06:27:41Z 24.989999999999998 2025-09-18T06:27:50Z 27.52 2025-09-18T06:28:00Z 33.25 2025-09-18T06:28:11Z 35.840000000000003 2025-09-18T06:28:18Z 38.649999999999999 2025-09-18T06:28:26Z 40.119999999999997 2025-09-18T06:28:36Z 39.729999999999997 2025-09-18T06:28:44Z 39.170000000000002 2025-09-18T06:28:56Z 40.520000000000003 2025-09-18T06:29:08Z 40.969999999999999 2025-09-18T06:29:14Z 41 2025-09-18T06:29:16Z 42.75 2025-09-18T06:29:25Z 43.719999999999999 2025-09-18T06:29:36Z 45.299999999999997 2025-09-18T06:29:48Z 42.479999999999997 2025-09-18T06:30:00Z 42.509999999999998 2025-09-18T06:30:07Z 43.299999999999997 2025-09-18T06:30:12Z 44.399999999999999 2025-09-18T06:30:20Z 43.530000000000001 2025-09-18T06:30:27Z 42.350000000000001 2025-09-18T06:30:35Z 39.939999999999998 2025-09-18T06:30:46Z 38.329999999999998 2025-09-18T06:30:52Z 36.719999999999999 2025-09-18T06:30:56Z 35.82 2025-09-18T06:31:02Z 35.909999999999997 2025-09-18T06:31:03Z 35.859999999999999 2025-09-18T06:31:11Z 37.060000000000002 2025-09-18T06:31:12Z 36.729999999999997 2025-09-18T06:31:24Z 34.219999999999999 2025-09-18T06:31:29Z 33.390000000000001 2025-09-18T06:31:33Z 32.600000000000001 2025-09-18T06:31:37Z 32.18 2025-09-18T06:31:44Z 32.450000000000003 2025-09-18T06:31:47Z 32.649999999999999 2025-09-18T06:31:54Z 36.530000000000001 2025-09-18T06:32:04Z 38.270000000000003 2025-09-18T06:32:11Z 38.890000000000001 2025-09-18T06:32:17Z 39.630000000000003 2025-09-18T06:32:29Z 39.670000000000002 2025-09-18T06:32:35Z 39.170000000000002 2025-09-18T06:32:45Z 39.729999999999997 2025-09-18T06:32:53Z 42.200000000000003 2025-09-18T06:33:02Z 44.25 2025-09-18T06:33:07Z 47.799999999999997 2025-09-18T06:33:16Z 51.189999999999998 2025-09-18T06:33:27Z 51.979999999999997 2025-09-18T06:33:39Z 51.159999999999997 2025-09-18T06:33:51Z 51.590000000000003 2025-09-18T06:34:04Z 49.719999999999999 2025-09-18T06:34:14Z 48.369999999999997 2025-09-18T06:34:25Z 48.950000000000003 2025-09-18T06:34:36Z 48.969999999999999 2025-09-18T06:34:47Z 48.299999999999997 2025-09-18T06:34:58Z 49.399999999999999 2025-09-18T06:35:12Z 53.509999999999998 2025-09-18T06:35:26Z 55.689999999999998 2025-09-18T06:35:37Z 57.799999999999997 2025-09-18T06:35:50Z 65.849999999999994 2025-09-18T06:36:02Z 70.659999999999997 2025-09-18T06:36:12Z 73.409999999999997 2025-09-18T06:36:24Z 75.370000000000005 2025-09-18T06:36:35Z 75.469999999999999 2025-09-18T06:36:45Z 78.980000000000004 2025-09-18T06:36:55Z 82.890000000000001 2025-09-18T06:37:09Z 82.670000000000002 2025-09-18T06:37:23Z 81.150000000000006 2025-09-18T06:37:39Z 80.859999999999999 2025-09-18T06:37:51Z 81.650000000000006 2025-09-18T06:38:01Z 82.090000000000003 2025-09-18T06:38:02Z 83.700000000000003 2025-09-18T06:38:11Z 85.579999999999998 2025-09-18T06:38:19Z 86.010000000000005 2025-09-18T06:38:25Z 86.049999999999997 2025-09-18T06:38:36Z 86.079999999999998 2025-09-18T06:38:40Z 86.980000000000004 2025-09-18T06:38:55Z 87.689999999999998 2025-09-18T06:39:08Z 87.730000000000004 2025-09-18T06:39:20Z 87.629999999999995 2025-09-18T06:39:30Z 88.090000000000003 2025-09-18T06:39:43Z 88.069999999999993 2025-09-18T06:39:44Z 87.909999999999997 2025-09-18T06:39:54Z 88.5 2025-09-18T06:40:09Z 88.790000000000006 2025-09-18T06:40:15Z 89.780000000000001 2025-09-18T06:40:27Z 90.010000000000005 2025-09-18T06:40:38Z 90.799999999999997 2025-09-18T06:40:48Z 90.930000000000007 2025-09-18T06:40:52Z 91.5 2025-09-18T06:40:55Z 94.760000000000005 2025-09-18T06:41:11Z 95.489999999999995 2025-09-18T06:41:26Z 95.489999999999995 2025-09-18T06:41:41Z 95.480000000000004 2025-09-18T06:41:51Z 95.909999999999997 2025-09-18T06:42:02Z 93.760000000000005 2025-09-18T06:42:17Z 94.209999999999994 2025-09-18T06:42:32Z 93.799999999999997 2025-09-18T06:42:43Z 94.420000000000002 2025-09-18T06:42:56Z 95.010000000000005 2025-09-18T06:43:06Z 96.409999999999997 2025-09-18T06:43:21Z 96.400000000000006 2025-09-18T06:43:30Z 96.799999999999997 2025-09-18T06:43:38Z 96.890000000000001 2025-09-18T06:43:41Z 97.450000000000003 2025-09-18T06:43:46Z 101.34 2025-09-18T06:44:02Z 103.20999999999999 2025-09-18T06:44:16Z 103.36 2025-09-18T06:44:19Z 105.73999999999999 2025-09-18T06:44:31Z 107.44 2025-09-18T06:44:41Z 108.66 2025-09-18T06:44:56Z 109.56999999999999 2025-09-18T06:45:07Z 110.62 2025-09-18T06:45:16Z 112.41 2025-09-18T06:45:31Z 114.45 2025-09-18T06:45:44Z 115.84999999999999 2025-09-18T06:45:56Z 116.02 2025-09-18T06:45:58Z 116.25 2025-09-18T06:46:04Z 116.81999999999999 2025-09-18T06:46:16Z 117.45999999999999 2025-09-18T06:46:24Z 117.92 2025-09-18T06:46:35Z 118.27 2025-09-18T06:46:43Z 119 2025-09-18T06:46:53Z 119.20999999999999 2025-09-18T06:46:58Z 119.94 2025-09-18T06:47:06Z 121.76000000000001 2025-09-18T06:47:20Z 123.81999999999999 2025-09-18T06:47:37Z 125.20999999999999 2025-09-18T06:47:52Z 127.77 2025-09-18T06:48:06Z 130.52000000000001 2025-09-18T06:48:19Z 133.63 2025-09-18T06:48:32Z 134.52000000000001 2025-09-18T06:48:46Z 133.16 2025-09-18T06:48:59Z 132.99000000000001 2025-09-18T06:49:14Z 134.69999999999999 2025-09-18T06:49:29Z 135.05000000000001 2025-09-18T06:49:30Z 137.5 2025-09-18T06:49:46Z 137.97 2025-09-18T06:49:50Z 142.25999999999999 2025-09-18T06:50:03Z 143.15000000000001 2025-09-18T06:50:13Z 146.38 2025-09-18T06:50:27Z 150.03999999999999 2025-09-18T06:50:38Z 152.99000000000001 2025-09-18T06:50:53Z 155.28999999999999 2025-09-18T06:51:02Z 157.59999999999999 2025-09-18T06:51:15Z 159.97999999999999 2025-09-18T06:51:27Z 160.84 2025-09-18T06:51:39Z 162.31 2025-09-18T06:51:53Z 162.34 2025-09-18T06:52:05Z 162.25999999999999 2025-09-18T06:52:18Z 161.43000000000001 2025-09-18T06:52:28Z 165.28 2025-09-18T06:52:43Z 165.94999999999999 2025-09-18T06:52:58Z 168.28999999999999 2025-09-18T06:53:08Z 170.61000000000001 2025-09-18T06:53:22Z 173.91 2025-09-18T06:53:33Z 174.62 2025-09-18T06:53:35Z 177.56 2025-09-18T06:53:51Z 182.49000000000001 2025-09-18T06:54:10Z 182.86000000000001 2025-09-18T06:54:27Z 183.59 2025-09-18T06:54:40Z 184.08000000000001 2025-09-18T06:54:54Z 184.38999999999999 2025-09-18T06:55:04Z 184.38999999999999 2025-09-18T06:55:10Z 184.52000000000001 2025-09-18T06:55:22Z 184.09999999999999 2025-09-18T06:55:30Z 185.31 2025-09-18T06:55:48Z 185.36000000000001 2025-09-18T06:55:55Z 185.59999999999999 2025-09-18T06:56:12Z 189.15000000000001 2025-09-18T06:56:33Z 189.86000000000001 2025-09-18T06:56:47Z 189.65000000000001 2025-09-18T06:57:02Z 192.80000000000001 2025-09-18T06:57:18Z 194.12 2025-09-18T06:57:34Z 193.02000000000001 2025-09-18T06:57:47Z 192.68000000000001 2025-09-18T06:57:58Z 192.71000000000001 2025-09-18T06:58:00Z 192.24000000000001 2025-09-18T06:58:12Z 192.47999999999999 2025-09-18T06:58:17Z 192.87 2025-09-18T06:58:30Z 191.12 2025-09-18T06:58:43Z 187.91 2025-09-18T06:58:55Z 186.38999999999999 2025-09-18T06:59:09Z 185.38999999999999 2025-09-18T06:59:20Z 184.25 2025-09-18T06:59:31Z 182.83000000000001 2025-09-18T06:59:43Z 182.55000000000001 2025-09-18T06:59:45Z 181.63999999999999 2025-09-18T06:59:51Z 178.72 2025-09-18T07:00:05Z 177.46000000000001 2025-09-18T07:00:15Z 176.09999999999999 2025-09-18T07:00:25Z 175.78 2025-09-18T07:00:39Z 174.28999999999999 2025-09-18T07:00:47Z 173.87 2025-09-18T07:00:59Z 174.18000000000001 2025-09-18T07:01:10Z 175.05000000000001 2025-09-18T07:01:18Z 175.02000000000001 2025-09-18T07:01:28Z 174.55000000000001 2025-09-18T07:01:35Z 173.13 2025-09-18T07:01:47Z 170.56999999999999 2025-09-18T07:01:58Z 168.03999999999999 2025-09-18T07:02:10Z 164.36000000000001 2025-09-18T07:02:22Z 162.97999999999999 2025-09-18T07:02:34Z 162.96000000000001 2025-09-18T07:02:35Z 164.16999999999999 2025-09-18T07:02:50Z 165.06999999999999 2025-09-18T07:03:02Z 165.47999999999999 2025-09-18T07:03:11Z 166.65000000000001 2025-09-18T07:03:24Z 167.27000000000001 2025-09-18T07:03:28Z 168.78999999999999 2025-09-18T07:03:41Z 169.09999999999999 2025-09-18T07:03:55Z 172.40000000000001 2025-09-18T07:04:06Z 171.68000000000001 2025-09-18T07:04:16Z 168.59 2025-09-18T07:04:30Z 167.97999999999999 2025-09-18T07:04:41Z 169.88999999999999 2025-09-18T07:04:55Z 172.81999999999999 2025-09-18T07:05:13Z 176.69 2025-09-18T07:05:29Z 173.97999999999999 2025-09-18T07:05:44Z 174.81 2025-09-18T07:05:59Z 174.74000000000001 2025-09-18T07:06:13Z 176.28 2025-09-18T07:06:31Z 177.66999999999999 2025-09-18T07:06:48Z 177.44999999999999 2025-09-18T07:07:03Z 177.34999999999999 2025-09-18T07:07:06Z 176.94 2025-09-18T07:07:23Z 176.77000000000001 2025-09-18T07:07:39Z 174.38999999999999 2025-09-18T07:07:52Z 176.13 2025-09-18T07:08:06Z 177.75999999999999 2025-09-18T07:08:22Z 176.05000000000001 2025-09-18T07:08:39Z 176.31999999999999 2025-09-18T07:08:54Z 176.97999999999999 2025-09-18T07:09:11Z 177.46000000000001 2025-09-18T07:09:28Z 177.72 2025-09-18T07:09:42Z 177.83000000000001 2025-09-18T07:09:49Z 178.41999999999999 2025-09-18T07:10:05Z 178.30000000000001 2025-09-18T07:10:18Z 178.22 2025-09-18T07:10:33Z 178.94999999999999 2025-09-18T07:10:50Z 179.22 2025-09-18T07:11:07Z 178.81999999999999 2025-09-18T07:11:24Z 179.16999999999999 2025-09-18T07:11:30Z 179.38 2025-09-18T07:11:43Z 179 2025-09-18T07:11:56Z 179.11000000000001 2025-09-18T07:12:11Z 178.03999999999999 2025-09-18T07:12:27Z 179.02000000000001 2025-09-18T07:12:42Z 179.90000000000001 2025-09-18T07:13:06Z 179.47999999999999 2025-09-18T07:13:23Z 178.96000000000001 2025-09-18T07:13:33Z 177.97999999999999 2025-09-18T07:13:47Z 177.99000000000001 2025-09-18T07:14:02Z 177.09999999999999 2025-09-18T07:14:14Z 175.47 2025-09-18T07:14:28Z 174.53 2025-09-18T07:14:43Z 173.69 2025-09-18T07:14:57Z 171.41 2025-09-18T07:15:08Z 169.59 2025-09-18T07:15:21Z 170.72999999999999 2025-09-18T07:15:35Z 170.88999999999999 2025-09-18T07:15:51Z 171.52000000000001 2025-09-18T07:16:06Z 171.44 2025-09-18T07:16:14Z 171.37 2025-09-18T07:16:30Z 171.40000000000001 2025-09-18T07:16:40Z 171.24000000000001 2025-09-18T07:16:55Z 171.52000000000001 2025-09-18T07:17:04Z 171.74000000000001 2025-09-18T07:17:15Z 171.53999999999999 2025-09-18T07:17:31Z 171.59 2025-09-18T07:17:39Z 171.74000000000001 2025-09-18T07:17:53Z 174.02000000000001 2025-09-18T07:18:06Z 175.24000000000001 2025-09-18T07:18:22Z 176.24000000000001 2025-09-18T07:18:34Z 177.18000000000001 2025-09-18T07:18:47Z 178.02000000000001 2025-09-18T07:19:01Z 177.94999999999999 2025-09-18T07:19:07Z 178.16 2025-09-18T07:19:18Z 176.87 2025-09-18T07:19:27Z 173.58000000000001 2025-09-18T07:19:39Z 171.08000000000001 2025-09-18T07:19:52Z 170.75 2025-09-18T07:19:53Z 167.56 2025-09-18T07:20:06Z 165.15000000000001 2025-09-18T07:20:20Z 164.65000000000001 2025-09-18T07:20:34Z 163.21000000000001 2025-09-18T07:20:46Z 161.94999999999999 2025-09-18T07:20:55Z 160.5 2025-09-18T07:21:03Z 160.16 2025-09-18T07:21:16Z 158.19 2025-09-18T07:21:26Z 157.28 2025-09-18T07:21:34Z 152.5 2025-09-18T07:21:47Z 151.99000000000001 2025-09-18T07:22:00Z 151.97999999999999 2025-09-18T07:22:01Z 153.53999999999999 2025-09-18T07:22:12Z 154.24000000000001 2025-09-18T07:22:16Z 155.56999999999999 2025-09-18T07:22:30Z 154.19999999999999 2025-09-18T07:22:41Z 154.22 2025-09-18T07:22:51Z 152.97 2025-09-18T07:23:01Z 153.06999999999999 2025-09-18T07:23:14Z 153.44999999999999 2025-09-18T07:23:28Z 152.81 2025-09-18T07:23:40Z 150.72999999999999 2025-09-18T07:23:50Z 150 2025-09-18T07:23:55Z 149.78999999999999 2025-09-18T07:23:59Z 149.84999999999999 2025-09-18T07:24:11Z 149.44 2025-09-18T07:24:22Z 150.09 2025-09-18T07:24:33Z 150.78 2025-09-18T07:24:44Z 150.53 2025-09-18T07:24:55Z 150.33000000000001 2025-09-18T07:25:04Z 150.94 2025-09-18T07:25:15Z 149.68000000000001 2025-09-18T07:25:31Z 149.53999999999999 2025-09-18T07:25:50Z 149.00999999999999 2025-09-18T07:26:04Z 148.87 2025-09-18T07:26:14Z 148.43000000000001 2025-09-18T07:26:23Z 147.99000000000001 2025-09-18T07:26:36Z 147.99000000000001 2025-09-18T07:26:40Z 147.63999999999999 2025-09-18T07:26:49Z 146.41 2025-09-18T07:27:03Z 146.47 2025-09-18T07:27:04Z 144.56 2025-09-18T07:27:18Z 142.78999999999999 2025-09-18T07:27:27Z 141.19 2025-09-18T07:27:42Z 140.16999999999999 2025-09-18T07:27:58Z 139.02000000000001 2025-09-18T07:28:12Z 139.06 2025-09-18T07:28:25Z 139.12 2025-09-18T07:28:37Z 138.09 2025-09-18T07:28:50Z 135.34 2025-09-18T07:29:02Z 130.80000000000001 2025-09-18T07:29:13Z 129.5 2025-09-18T07:29:25Z 129.63 2025-09-18T07:29:37Z 129.58000000000001 2025-09-18T07:29:53Z 128.87 2025-09-18T07:30:09Z 127.81999999999999 2025-09-18T07:30:21Z 124.23 2025-09-18T07:30:36Z 124.01000000000001 2025-09-18T07:30:37Z 123.44 2025-09-18T07:30:46Z 122.53 2025-09-18T07:30:55Z 121.79000000000001 2025-09-18T07:31:04Z 120.69 2025-09-18T07:31:14Z 119.14 2025-09-18T07:31:26Z 118.93000000000001 2025-09-18T07:31:33Z 118.17 2025-09-18T07:31:43Z 118.34999999999999 2025-09-18T07:31:52Z 114.97 2025-09-18T07:32:04Z 112.45999999999999 2025-09-18T07:32:15Z 108.06999999999999 2025-09-18T07:32:27Z 105.14 2025-09-18T07:32:33Z 102.93000000000001 2025-09-18T07:32:42Z 102.19 2025-09-18T07:32:49Z 100.94 2025-09-18T07:33:02Z 100.33 2025-09-18T07:33:10Z 100.33 2025-09-18T07:33:16Z 98.700000000000003 2025-09-18T07:33:26Z 96.329999999999998 2025-09-18T07:33:36Z 94.099999999999994 2025-09-18T07:33:48Z 93.420000000000002 2025-09-18T07:33:59Z 92.680000000000007 2025-09-18T07:34:09Z 92.930000000000007 2025-09-18T07:34:21Z 93.540000000000006 2025-09-18T07:34:33Z 96.090000000000003 2025-09-18T07:34:44Z 100.62 2025-09-18T07:34:55Z 102.19 2025-09-18T07:35:08Z 107.23 2025-09-18T07:35:22Z 110.44 2025-09-18T07:35:33Z 112.95999999999999 2025-09-18T07:35:46Z 113.73999999999999 2025-09-18T07:35:59Z 116.40000000000001 2025-09-18T07:36:11Z 119.38 2025-09-18T07:36:24Z 121.97 2025-09-18T07:36:36Z 123.45 2025-09-18T07:36:48Z 124.27 2025-09-18T07:37:02Z 128.49000000000001 2025-09-18T07:37:15Z 130.94999999999999 2025-09-18T07:37:29Z 132.16999999999999 2025-09-18T07:37:39Z 135.41 2025-09-18T07:37:52Z 137.12 2025-09-18T07:38:01Z 137.44999999999999 2025-09-18T07:38:07Z 137.56999999999999 2025-09-18T07:38:21Z 137.44999999999999 2025-09-18T07:38:34Z 139.16999999999999 2025-09-18T07:38:46Z 139.31999999999999 2025-09-18T07:38:53Z 139.66999999999999 2025-09-18T07:39:04Z 140.47999999999999 2025-09-18T07:39:12Z 141.49000000000001 2025-09-18T07:39:32Z 141.55000000000001 2025-09-18T07:39:34Z 142.38 2025-09-18T07:39:50Z 143.25999999999999 2025-09-18T07:40:03Z 143.56999999999999 2025-09-18T07:40:16Z 143.59999999999999 2025-09-18T07:40:29Z 143.53999999999999 2025-09-18T07:40:37Z 143.63999999999999 2025-09-18T07:40:50Z 145.09 2025-09-18T07:41:03Z 147.87 2025-09-18T07:41:06Z 153.72 2025-09-18T07:41:14Z 156.94 2025-09-18T07:41:31Z 157.13999999999999 2025-09-18T07:41:33Z 160.84999999999999 2025-09-18T07:41:48Z 163.37 2025-09-18T07:42:02Z 165.21000000000001 2025-09-18T07:42:17Z 164.87 2025-09-18T07:42:30Z 162.55000000000001 2025-09-18T07:42:43Z 160.88999999999999 2025-09-18T07:42:55Z 161.88999999999999 2025-09-18T07:43:06Z 162.81999999999999 2025-09-18T07:43:19Z 161.90000000000001 2025-09-18T07:43:32Z 160.61000000000001 2025-09-18T07:43:47Z 158.37 2025-09-18T07:43:58Z 155.59999999999999 2025-09-18T07:44:09Z 154.77000000000001 2025-09-18T07:44:21Z 155.97 2025-09-18T07:44:31Z 154.22 2025-09-18T07:44:41Z 152.46000000000001 2025-09-18T07:44:54Z 152.22999999999999 2025-09-18T07:44:58Z 153 2025-09-18T07:45:14Z 153.18000000000001 2025-09-18T07:45:28Z 153.96000000000001 2025-09-18T07:45:41Z 153.16 2025-09-18T07:45:53Z 153.15000000000001 2025-09-18T07:46:03Z 152.44999999999999 2025-09-18T07:46:15Z 155.38999999999999 2025-09-18T07:46:27Z 163.94 2025-09-18T07:46:40Z 168.44999999999999 2025-09-18T07:46:51Z 174 2025-09-18T07:47:03Z 178.36000000000001 2025-09-18T07:47:16Z 181.56 2025-09-18T07:47:30Z 186.90000000000001 2025-09-18T07:47:44Z 189.08000000000001 2025-09-18T07:47:57Z 191.28 2025-09-18T07:48:12Z 193.28999999999999 2025-09-18T07:48:29Z 196.13999999999999 2025-09-18T07:48:50Z 197.43000000000001 2025-09-18T07:48:59Z 198.34999999999999 2025-09-18T07:49:10Z 198.71000000000001 2025-09-18T07:49:13Z 198.18000000000001 2025-09-18T07:49:22Z 199.28999999999999 2025-09-18T07:49:31Z 197.34 2025-09-18T07:49:42Z 194.81999999999999 2025-09-18T07:49:53Z 193.38 2025-09-18T07:50:04Z 193.50999999999999 2025-09-18T07:50:15Z 191.75999999999999 2025-09-18T07:50:27Z 189.50999999999999 2025-09-18T07:50:38Z 188.91999999999999 2025-09-18T07:50:50Z 188.19999999999999 2025-09-18T07:51:00Z 188.27000000000001 2025-09-18T07:51:11Z 190.33000000000001 2025-09-18T07:51:22Z 191.65000000000001 2025-09-18T07:51:30Z 193.09 2025-09-18T07:51:41Z 194.84 2025-09-18T07:51:54Z 195.80000000000001 2025-09-18T07:52:08Z 195.81999999999999 2025-09-18T07:52:18Z 195.75 2025-09-18T07:52:28Z 194.49000000000001 2025-09-18T07:52:37Z 193.22999999999999 2025-09-18T07:52:47Z 190.56999999999999 2025-09-18T07:52:54Z 189.44999999999999 2025-09-18T07:52:58Z 188.61000000000001 2025-09-18T07:53:11Z 188.27000000000001 2025-09-18T07:53:19Z 189.81 2025-09-18T07:53:28Z 190.83000000000001 2025-09-18T07:53:38Z 192.24000000000001 2025-09-18T07:53:52Z 192.84999999999999 2025-09-18T07:54:06Z 193.69999999999999 2025-09-18T07:54:21Z 196.15000000000001 2025-09-18T07:54:34Z 196.86000000000001 2025-09-18T07:54:47Z 197.81999999999999 2025-09-18T07:55:00Z 199.41999999999999 2025-09-18T07:55:16Z 200.25999999999999 2025-09-18T07:55:29Z 198.96000000000001 2025-09-18T07:55:37Z 197.91999999999999 2025-09-18T07:55:52Z 198.09999999999999 2025-09-18T07:56:02Z 198.47 2025-09-18T07:56:09Z 198.25 2025-09-18T07:56:19Z 197.53999999999999 2025-09-18T07:56:29Z 197.66 2025-09-18T07:56:38Z 196.94999999999999 2025-09-18T07:56:49Z 196.24000000000001 2025-09-18T07:56:59Z 193.77000000000001 2025-09-18T07:57:09Z 192.03 2025-09-18T07:57:22Z 191.44999999999999 2025-09-18T07:57:33Z 189.05000000000001 2025-09-18T07:57:46Z 185.08000000000001 2025-09-18T07:57:59Z 181.78 2025-09-18T07:58:12Z 180.56999999999999 2025-09-18T07:58:25Z 180.46000000000001 2025-09-18T07:58:38Z 181.25999999999999 2025-09-18T07:58:50Z 183.27000000000001 2025-09-18T07:58:59Z 184.41 2025-09-18T07:59:12Z 186.06 2025-09-18T07:59:24Z 188.59 2025-09-18T07:59:37Z 189.46000000000001 2025-09-18T07:59:47Z 191.00999999999999 2025-09-18T08:00:00Z 189.80000000000001 2025-09-18T08:00:13Z 188.22 2025-09-18T08:00:25Z 198.15000000000001 2025-09-18T08:04:33Z 197.78 2025-09-18T08:04:47Z 197.69 2025-09-18T08:04:48Z 196.56 2025-09-18T08:04:59Z 196.88 2025-09-18T08:05:10Z 195.75999999999999 2025-09-18T08:05:21Z 192.00999999999999 2025-09-18T08:05:35Z 190.84 2025-09-18T08:05:48Z 190.56 2025-09-18T08:05:53Z 190.03999999999999 2025-09-18T08:06:06Z 188.63 2025-09-18T08:06:18Z 188.16999999999999 2025-09-18T08:06:33Z 189.56 2025-09-18T08:06:45Z 191.05000000000001 2025-09-18T08:06:47Z 195.27000000000001 2025-09-18T08:07:07Z 197.12 2025-09-18T08:07:22Z 197.13999999999999 2025-09-18T08:07:23Z 198.61000000000001 2025-09-18T08:07:40Z 198.46000000000001 2025-09-18T08:07:54Z 197.84 2025-09-18T08:08:09Z 197.66999999999999 2025-09-18T08:08:20Z 198.09 2025-09-18T08:08:34Z 200.13999999999999 2025-09-18T08:08:52Z 200.90000000000001 2025-09-18T08:09:05Z 200.61000000000001 2025-09-18T08:09:15Z 200.09 2025-09-18T08:09:32Z 199.47 2025-09-18T08:09:42Z 199.91 2025-09-18T08:09:58Z 199.68000000000001 2025-09-18T08:10:10Z 199.66999999999999 2025-09-18T08:10:23Z 200.36000000000001 2025-09-18T08:10:36Z 200.47999999999999 2025-09-18T08:10:51Z 200.11000000000001 2025-09-18T08:11:06Z 199.31 2025-09-18T08:11:21Z 198.87 2025-09-18T08:11:30Z 199 2025-09-18T08:11:34Z 199.15000000000001 2025-09-18T08:11:50Z 198.59 2025-09-18T08:12:03Z 197.63 2025-09-18T08:12:18Z 197.38 2025-09-18T08:12:33Z 197.43000000000001 2025-09-18T08:12:46Z 197.69999999999999 2025-09-18T08:12:59Z 198.06999999999999 2025-09-18T08:13:06Z 197.86000000000001 2025-09-18T08:13:19Z 198.44 2025-09-18T08:13:36Z 197.75 2025-09-18T08:13:52Z 197.74000000000001 2025-09-18T08:14:08Z 198.03 2025-09-18T08:14:21Z 197.53 2025-09-18T08:14:32Z 196.90000000000001 2025-09-18T08:14:51Z 196.91999999999999 2025-09-18T08:15:07Z 195.97999999999999 2025-09-18T08:15:15Z 195.13 2025-09-18T08:15:29Z 194.77000000000001 2025-09-18T08:15:40Z 193.46000000000001 2025-09-18T08:15:50Z 191.65000000000001 2025-09-18T08:16:01Z 189.31 2025-09-18T08:16:11Z 186.53 2025-09-18T08:16:21Z 184.03999999999999 2025-09-18T08:16:33Z 183.78999999999999 2025-09-18T08:16:46Z 183.56 2025-09-18T08:16:50Z 182.84999999999999 2025-09-18T08:17:00Z 182.88 2025-09-18T08:17:10Z 183.18000000000001 2025-09-18T08:17:21Z 182.03999999999999 2025-09-18T08:17:33Z 182.62 2025-09-18T08:17:47Z 181.87 2025-09-18T08:18:00Z 181.58000000000001 2025-09-18T08:18:13Z 181.09 2025-09-18T08:18:25Z 181.03 2025-09-18T08:18:39Z 180.05000000000001 2025-09-18T08:18:57Z 179.84 2025-09-18T08:19:09Z 176.68000000000001 2025-09-18T08:19:21Z 175.71000000000001 2025-09-18T08:19:32Z 175.72 2025-09-18T08:19:41Z 171.08000000000001 2025-09-18T08:19:54Z 166.18000000000001 2025-09-18T08:20:07Z 165.71000000000001 2025-09-18T08:20:17Z 163.55000000000001 2025-09-18T08:20:28Z 161.71000000000001 2025-09-18T08:20:35Z 158.56999999999999 2025-09-18T08:20:49Z 155.00999999999999 2025-09-18T08:21:04Z 151.11000000000001 2025-09-18T08:21:16Z 148.55000000000001 2025-09-18T08:21:29Z 147.47 2025-09-18T08:21:40Z 146.37 2025-09-18T08:21:46Z 144.87 2025-09-18T08:21:52Z 143.28 2025-09-18T08:22:00Z 142.12 2025-09-18T08:22:06Z 142.31 2025-09-18T08:22:13Z 144.09 2025-09-18T08:22:27Z 145.96000000000001 2025-09-18T08:22:39Z 144.09 2025-09-18T08:22:49Z 142.81 2025-09-18T08:22:52Z 143.13 2025-09-18T08:23:07Z 142.75999999999999 2025-09-18T08:23:17Z 141.55000000000001 2025-09-18T08:23:26Z 141.53 2025-09-18T08:23:37Z 143.56 2025-09-18T08:23:50Z 144.90000000000001 2025-09-18T08:24:00Z 145.41 2025-09-18T08:24:02Z 146.71000000000001 2025-09-18T08:24:12Z 147.63 2025-09-18T08:24:18Z 148.21000000000001 2025-09-18T08:24:20Z 151.33000000000001 2025-09-18T08:24:30Z 155.84999999999999 2025-09-18T08:24:40Z 157.03999999999999 2025-09-18T08:24:49Z 157.41999999999999 2025-09-18T08:24:52Z 157.80000000000001 2025-09-18T08:25:03Z 156.97999999999999 2025-09-18T08:25:11Z 157.63 2025-09-18T08:25:18Z 156.77000000000001 2025-09-18T08:25:29Z 155.09999999999999 2025-09-18T08:25:41Z 153.77000000000001 2025-09-18T08:25:52Z 151.27000000000001 2025-09-18T08:26:03Z 151.30000000000001 2025-09-18T08:26:14Z 149.62 2025-09-18T08:26:27Z 144.22999999999999 2025-09-18T08:26:39Z 142.27000000000001 2025-09-18T08:26:52Z 138.94999999999999 2025-09-18T08:27:06Z 135.08000000000001 2025-09-18T08:27:22Z 133.53 2025-09-18T08:27:33Z 133.13999999999999 2025-09-18T08:27:36Z 128.75 2025-09-18T08:27:50Z 127.11 2025-09-18T08:28:00Z 125.09 2025-09-18T08:28:11Z 124.34 2025-09-18T08:28:20Z 121.76000000000001 2025-09-18T08:28:29Z 119.64 2025-09-18T08:28:40Z 119.15000000000001 2025-09-18T08:28:53Z 118.20999999999999 2025-09-18T08:29:04Z 112.39 2025-09-18T08:29:15Z 107.56999999999999 2025-09-18T08:29:25Z 107.94 2025-09-18T08:29:33Z 108.18000000000001 2025-09-18T08:29:39Z 108.95 2025-09-18T08:29:44Z 108.23 2025-09-18T08:29:48Z 106.68000000000001 2025-09-18T08:30:00Z 104.12 2025-09-18T08:30:13Z 100.78 2025-09-18T08:30:25Z 99.219999999999999 2025-09-18T08:30:37Z 98.280000000000001 2025-09-18T08:30:48Z 96.590000000000003 2025-09-18T08:30:59Z 96.159999999999997 2025-09-18T08:31:11Z 94.870000000000005 2025-09-18T08:31:23Z 95.349999999999994 2025-09-18T08:31:27Z 99.049999999999997 2025-09-18T08:31:37Z 101.95999999999999 2025-09-18T08:31:46Z 103.59 2025-09-18T08:31:55Z 105.59 2025-09-18T08:32:04Z 105.86 2025-09-18T08:32:05Z 111.08 2025-09-18T08:32:15Z 115.06999999999999 2025-09-18T08:32:23Z 116.68000000000001 2025-09-18T08:32:30Z 117.09 2025-09-18T08:32:33Z 118.70999999999999 2025-09-18T08:32:42Z 120.66 2025-09-18T08:32:50Z 123.95999999999999 2025-09-18T08:33:00Z 126.44 2025-09-18T08:33:08Z 128.19 2025-09-18T08:33:20Z 125.51000000000001 2025-09-18T08:33:33Z 126.54000000000001 2025-09-18T08:33:38Z 128.72 2025-09-18T08:33:50Z 129.38 2025-09-18T08:34:03Z 128.41999999999999 2025-09-18T08:34:13Z 125.45999999999999 2025-09-18T08:34:23Z 122.84999999999999 2025-09-18T08:34:36Z 121.93000000000001 2025-09-18T08:34:49Z 120.5 2025-09-18T08:35:00Z 120.25 2025-09-18T08:35:09Z 122.06999999999999 2025-09-18T08:35:19Z 125.25 2025-09-18T08:35:28Z 129.50999999999999 2025-09-18T08:35:40Z 133.50999999999999 2025-09-18T08:35:53Z 138.03999999999999 2025-09-18T08:36:07Z 141.84 2025-09-18T08:36:22Z 143.33000000000001 2025-09-18T08:36:35Z 143.44999999999999 2025-09-18T08:36:36Z 143.75999999999999 2025-09-18T08:36:43Z 142.81 2025-09-18T08:36:52Z 141.88 2025-09-18T08:36:58Z 141.43000000000001 2025-09-18T08:37:05Z 141.06999999999999 2025-09-18T08:37:11Z 144.28 2025-09-18T08:37:22Z 144.84999999999999 2025-09-18T08:37:25Z 145.5 2025-09-18T08:37:30Z 146.00999999999999 2025-09-18T08:37:38Z 146.19 2025-09-18T08:37:51Z 146.65000000000001 2025-09-18T08:38:03Z 147.99000000000001 2025-09-18T08:38:14Z 148.88999999999999 2025-09-18T08:38:26Z 151.44 2025-09-18T08:38:35Z 152.81 2025-09-18T08:38:43Z 156.40000000000001 2025-09-18T08:38:53Z 159.66999999999999 2025-09-18T08:39:03Z 161.31 2025-09-18T08:39:11Z 162.5 2025-09-18T08:39:21Z 164.43000000000001 2025-09-18T08:39:34Z 165.93000000000001 2025-09-18T08:39:49Z 166.22999999999999 2025-09-18T08:39:59Z 164.80000000000001 2025-09-18T08:40:11Z 165.22999999999999 2025-09-18T08:40:23Z 166.59 2025-09-18T08:40:36Z 168.91 2025-09-18T08:40:48Z 171.28999999999999 2025-09-18T08:41:00Z 173.13 2025-09-18T08:41:14Z 174.28 2025-09-18T08:41:28Z 174.24000000000001 2025-09-18T08:41:40Z 175.72999999999999 2025-09-18T08:41:54Z 177.25 2025-09-18T08:42:07Z 178.88 2025-09-18T08:42:18Z 179.55000000000001 2025-09-18T08:42:26Z 180.78999999999999 2025-09-18T08:42:34Z 182.38999999999999 2025-09-18T08:42:45Z 184.00999999999999 2025-09-18T08:42:59Z 183.77000000000001 2025-09-18T08:43:13Z 186.09999999999999 2025-09-18T08:43:26Z 186.69999999999999 2025-09-18T08:43:35Z 186.96000000000001 2025-09-18T08:43:47Z 185.66999999999999 2025-09-18T08:44:01Z 185.38 2025-09-18T08:44:10Z 184.77000000000001 2025-09-18T08:44:26Z 181.90000000000001 2025-09-18T08:44:37Z 181.33000000000001 2025-09-18T08:44:41Z 179.31999999999999 2025-09-18T08:44:54Z 174.87 2025-09-18T08:45:06Z 173.97999999999999 2025-09-18T08:45:15Z 174.21000000000001 2025-09-18T08:45:27Z 175.22999999999999 2025-09-18T08:45:38Z 174.91 2025-09-18T08:45:40Z 174.90000000000001 2025-09-18T08:45:48Z 176.24000000000001 2025-09-18T08:46:00Z 177.81999999999999 2025-09-18T08:46:10Z 177.49000000000001 2025-09-18T08:46:21Z 177.81 2025-09-18T08:46:29Z 178.30000000000001 2025-09-18T08:46:39Z 181.34 2025-09-18T08:46:50Z 183.11000000000001 2025-09-18T08:47:00Z 184.56999999999999 2025-09-18T08:47:07Z 188.24000000000001 2025-09-18T08:47:19Z 188.84999999999999 2025-09-18T08:47:22Z 189.86000000000001 2025-09-18T08:47:35Z 194.28999999999999 2025-09-18T08:47:49Z 196.34 2025-09-18T08:47:59Z 196.90000000000001 2025-09-18T08:48:11Z 196.66 2025-09-18T08:48:23Z 197.38 2025-09-18T08:48:31Z 199.06999999999999 2025-09-18T08:48:44Z 198.96000000000001 2025-09-18T08:48:46Z 199.06999999999999 2025-09-18T08:48:57Z 199.28 2025-09-18T08:49:11Z 199.31999999999999 2025-09-18T08:49:21Z 199.16 2025-09-18T08:49:35Z 198.97999999999999 2025-09-18T08:49:37Z 204.72999999999999 2025-09-18T08:49:50Z 209.11000000000001 2025-09-18T08:50:03Z 211.36000000000001 2025-09-18T08:50:16Z 212.81999999999999 2025-09-18T08:50:26Z 216.94999999999999 2025-09-18T08:50:40Z 220.40000000000001 2025-09-18T08:50:51Z 223.66 2025-09-18T08:51:05Z 227.22 2025-09-18T08:51:16Z 231.62 2025-09-18T08:51:27Z 233.75999999999999 2025-09-18T08:51:37Z 237.03 2025-09-18T08:51:54Z 237.91 2025-09-18T08:52:08Z 238.59999999999999 2025-09-18T08:52:19Z 238.91 2025-09-18T08:52:30Z 239.78999999999999 2025-09-18T08:52:46Z 240.47 2025-09-18T08:52:58Z 241.18000000000001 2025-09-18T08:53:08Z 241.96000000000001 2025-09-18T08:53:15Z 244.03999999999999 2025-09-18T08:53:29Z 245.81999999999999 2025-09-18T08:53:41Z 246.59999999999999 2025-09-18T08:53:54Z 246.52000000000001 2025-09-18T08:54:04Z 247.11000000000001 2025-09-18T08:54:19Z 248.40000000000001 2025-09-18T08:54:32Z 249.24000000000001 2025-09-18T08:54:45Z 249.99000000000001 2025-09-18T08:54:54Z 252.18000000000001 2025-09-18T08:55:09Z 253.24000000000001 2025-09-18T08:55:20Z 254.00999999999999 2025-09-18T08:55:29Z 254.65000000000001 2025-09-18T08:55:46Z 254.68000000000001 2025-09-18T08:56:00Z 255.72 2025-09-18T08:56:11Z 256.23000000000002 2025-09-18T08:56:25Z 256.70999999999998 2025-09-18T08:56:37Z 257.13 2025-09-18T08:56:52Z 257.54000000000002 2025-09-18T08:57:06Z 258.12 2025-09-18T08:57:22Z 258.50999999999999 2025-09-18T08:57:37Z 257.73000000000002 2025-09-18T08:57:48Z 256.89999999999998 2025-09-18T08:58:01Z 256.08999999999997 2025-09-18T08:58:12Z 254.91 2025-09-18T08:58:23Z 253.77000000000001 2025-09-18T08:58:37Z 252.97 2025-09-18T08:58:50Z 252.47 2025-09-18T08:59:02Z 252.00999999999999 2025-09-18T08:59:12Z 252.25 2025-09-18T08:59:23Z 251.31999999999999 2025-09-18T08:59:36Z 249.53999999999999 2025-09-18T08:59:49Z 248.03 2025-09-18T08:59:58Z 246.90000000000001 2025-09-18T09:00:11Z 246.44 2025-09-18T09:00:22Z 245.38999999999999 2025-09-18T09:00:33Z 244.68000000000001 2025-09-18T09:00:44Z 244.03999999999999 2025-09-18T09:00:56Z 243.56999999999999 2025-09-18T09:01:09Z 243.05000000000001 2025-09-18T09:01:20Z 242.28 2025-09-18T09:01:36Z 241.38 2025-09-18T09:01:50Z 240.97 2025-09-18T09:02:05Z 240.37 2025-09-18T09:02:23Z 240.06 2025-09-18T09:02:35Z 238.49000000000001 2025-09-18T09:02:49Z 236.03 2025-09-18T09:03:02Z 234.49000000000001 2025-09-18T09:03:16Z 234.44 2025-09-18T09:03:19Z 233.36000000000001 2025-09-18T09:03:33Z 232.69999999999999 2025-09-18T09:03:42Z 232.43000000000001 2025-09-18T09:03:49Z 231.31 2025-09-18T09:04:03Z 231.00999999999999 2025-09-18T09:04:08Z 230.13999999999999 2025-09-18T09:04:21Z 225.28 2025-09-18T09:04:34Z 223.05000000000001 2025-09-18T09:04:45Z 221.87 2025-09-18T09:04:55Z 220.81 2025-09-18T09:05:06Z 219.27000000000001 2025-09-18T09:05:19Z 218.97 2025-09-18T09:05:23Z 217.09999999999999 2025-09-18T09:05:36Z 214.56999999999999 2025-09-18T09:05:47Z 213 2025-09-18T09:05:59Z 212.66 2025-09-18T09:06:15Z 212.47 2025-09-18T09:06:27Z 212.86000000000001 2025-09-18T09:06:43Z 212.90000000000001 2025-09-18T09:06:55Z 214.18000000000001 2025-09-18T09:07:14Z 213.81999999999999 2025-09-18T09:07:28Z 213.00999999999999 2025-09-18T09:07:40Z 212.66 2025-09-18T09:07:54Z 212.5 2025-09-18T09:08:01Z 212.66999999999999 2025-09-18T09:08:09Z 211.84 2025-09-18T09:08:22Z 211.16 2025-09-18T09:08:32Z 210.33000000000001 2025-09-18T09:08:42Z 210.46000000000001 2025-09-18T09:08:54Z 209.47999999999999 2025-09-18T09:09:06Z 209.44999999999999 2025-09-18T09:09:22Z 208.91999999999999 2025-09-18T09:09:34Z 208.31 2025-09-18T09:09:43Z 207.59 2025-09-18T09:09:57Z 207.28999999999999 2025-09-18T09:10:03Z 207.88999999999999 2025-09-18T09:10:07Z 207.03999999999999 2025-09-18T09:10:20Z 205.34 2025-09-18T09:10:33Z 202.97 2025-09-18T09:10:46Z 202.47999999999999 2025-09-18T09:10:56Z 202.80000000000001 2025-09-18T09:11:08Z 202.80000000000001 2025-09-18T09:11:20Z 203.00999999999999 2025-09-18T09:11:30Z 201.06 2025-09-18T09:11:42Z 199.75999999999999 2025-09-18T09:11:55Z 199.90000000000001 2025-09-18T09:12:10Z 200.16 2025-09-18T09:12:25Z 201.02000000000001 2025-09-18T09:12:36Z 201.5 2025-09-18T09:12:52Z 201.44 2025-09-18T09:12:59Z 201.58000000000001 2025-09-18T09:13:17Z 202.06 2025-09-18T09:13:32Z 202.11000000000001 2025-09-18T09:13:34Z 200.81 2025-09-18T09:13:45Z 200.41 2025-09-18T09:13:54Z 200.22999999999999 2025-09-18T09:14:08Z 201.02000000000001 2025-09-18T09:14:20Z 201.62 2025-09-18T09:14:33Z 201.84 2025-09-18T09:14:46Z 201.43000000000001 2025-09-18T09:14:55Z 202.30000000000001 2025-09-18T09:15:05Z 202 2025-09-18T09:15:17Z 201.81 2025-09-18T09:15:28Z 201.30000000000001 2025-09-18T09:15:39Z 201.25 2025-09-18T09:15:40Z 201.08000000000001 2025-09-18T09:15:50Z 200.81 2025-09-18T09:16:00Z 200.66 2025-09-18T09:16:04Z 200.31 2025-09-18T09:16:12Z 199.22999999999999 2025-09-18T09:16:24Z 198.30000000000001 2025-09-18T09:16:33Z 197.02000000000001 2025-09-18T09:16:41Z 195.18000000000001 2025-09-18T09:16:51Z 194.63999999999999 2025-09-18T09:16:59Z 193.88 2025-09-18T09:17:09Z 192.52000000000001 2025-09-18T09:17:19Z 192.09999999999999 2025-09-18T09:17:24Z 190.93000000000001 2025-09-18T09:17:31Z 189.05000000000001 2025-09-18T09:17:41Z 187.68000000000001 2025-09-18T09:17:50Z 186.09 2025-09-18T09:18:00Z 186.59 2025-09-18T09:18:07Z 186.31 2025-09-18T09:18:16Z 186.41 2025-09-18T09:18:24Z 184.15000000000001 2025-09-18T09:18:37Z 183.12 2025-09-18T09:18:47Z 182.94999999999999 2025-09-18T09:18:49Z 182.36000000000001 2025-09-18T09:18:54Z 181.72 2025-09-18T09:19:01Z 180.06999999999999 2025-09-18T09:19:13Z 177.90000000000001 2025-09-18T09:19:24Z 173.97999999999999 2025-09-18T09:19:38Z 172.71000000000001 2025-09-18T09:19:50Z 173.06999999999999 2025-09-18T09:20:03Z 174.13999999999999 2025-09-18T09:20:15Z 175.41 2025-09-18T09:20:26Z 179.25 2025-09-18T09:20:38Z 180.78 2025-09-18T09:20:50Z 182.19999999999999 2025-09-18T09:21:03Z 183.97 2025-09-18T09:21:14Z 184.72 2025-09-18T09:21:25Z 185.31 2025-09-18T09:21:39Z 186.41 2025-09-18T09:21:51Z 187.46000000000001 2025-09-18T09:22:02Z 189.72999999999999 2025-09-18T09:22:15Z 190.74000000000001 2025-09-18T09:22:20Z 195.19 2025-09-18T09:22:35Z 196.56999999999999 2025-09-18T09:22:49Z 196.91999999999999 2025-09-18T09:22:57Z 198.65000000000001 2025-09-18T09:23:09Z 199.87 2025-09-18T09:23:22Z 200.55000000000001 2025-09-18T09:23:37Z 199.83000000000001 2025-09-18T09:23:53Z 200.47 2025-09-18T09:24:11Z 200.59 2025-09-18T09:24:31Z 200.97999999999999 2025-09-18T09:24:49Z 203.90000000000001 2025-09-18T09:25:09Z 205.02000000000001 2025-09-18T09:25:27Z 205.56999999999999 2025-09-18T09:25:45Z 207.02000000000001 2025-09-18T09:26:03Z 207.94999999999999 2025-09-18T09:26:21Z 207.75 2025-09-18T09:26:42Z 207.75 2025-09-18T09:27:03Z 207.86000000000001 2025-09-18T09:27:21Z 208.12 2025-09-18T09:27:41Z 209.66 2025-09-18T09:28:01Z 209.53999999999999 2025-09-18T09:28:21Z 209.09 2025-09-18T09:28:49Z 208 2025-09-18T09:29:09Z 209.02000000000001 2025-09-18T09:29:29Z 209.81 2025-09-18T09:29:47Z 208.61000000000001 2025-09-18T09:30:04Z 207.80000000000001 2025-09-18T09:30:21Z 206.59999999999999 2025-09-18T09:30:41Z 206.52000000000001 2025-09-18T09:30:56Z 207.16999999999999 2025-09-18T09:31:10Z 207.06 2025-09-18T09:31:27Z 206.56999999999999 2025-09-18T09:31:43Z 206.74000000000001 2025-09-18T09:31:55Z 207 2025-09-18T09:32:14Z 207.84999999999999 2025-09-18T09:32:31Z 207.69 2025-09-18T09:32:48Z 207.69 2025-09-18T09:33:07Z 207.02000000000001 2025-09-18T09:33:18Z 205.63 2025-09-18T09:33:32Z 203.75 2025-09-18T09:33:45Z 200.19 2025-09-18T09:33:57Z 196.16999999999999 2025-09-18T09:34:11Z 195 2025-09-18T09:34:24Z 195.13 2025-09-18T09:34:35Z 195.06999999999999 2025-09-18T09:34:46Z 192.36000000000001 2025-09-18T09:34:58Z 187.15000000000001 2025-09-18T09:35:12Z 186.16999999999999 2025-09-18T09:35:23Z 188.38 2025-09-18T09:35:37Z 188.38 2025-09-18T09:35:49Z 187.34 2025-09-18T09:36:02Z 186.44999999999999 2025-09-18T09:36:13Z 184.19999999999999 2025-09-18T09:36:24Z 182.47 2025-09-18T09:36:35Z 180.50999999999999 2025-09-18T09:36:45Z 179.66 2025-09-18T09:36:54Z 177.71000000000001 2025-09-18T09:37:05Z 174.5 2025-09-18T09:37:18Z 170.90000000000001 2025-09-18T09:37:30Z 168.84999999999999 2025-09-18T09:37:41Z 166.55000000000001 2025-09-18T09:37:52Z 165.46000000000001 2025-09-18T09:37:59Z 162.96000000000001 2025-09-18T09:38:08Z 160.05000000000001 2025-09-18T09:38:19Z 157.02000000000001 2025-09-18T09:38:33Z 152.69 2025-09-18T09:38:47Z 150.19999999999999 2025-09-18T09:39:01Z 148.15000000000001 2025-09-18T09:39:13Z 144.43000000000001 2025-09-18T09:39:26Z 143.78 2025-09-18T09:39:38Z 142.44 2025-09-18T09:39:53Z 141.37 2025-09-18T09:40:04Z 139.59 2025-09-18T09:40:15Z 139.96000000000001 2025-09-18T09:40:26Z 139.47999999999999 2025-09-18T09:40:37Z 137.46000000000001 2025-09-18T09:40:51Z 137.16999999999999 2025-09-18T09:41:03Z 137.03 2025-09-18T09:41:04Z 134.78999999999999 2025-09-18T09:41:18Z 132.63999999999999 2025-09-18T09:41:29Z 131.75999999999999 2025-09-18T09:41:33Z 128.72999999999999 2025-09-18T09:41:46Z 126.97 2025-09-18T09:41:59Z 125.86 2025-09-18T09:42:08Z 123.51000000000001 2025-09-18T09:42:21Z 120.65000000000001 2025-09-18T09:42:35Z 120.83 2025-09-18T09:42:47Z 121.42 2025-09-18T09:42:58Z 121.03 2025-09-18T09:43:13Z 119.3 2025-09-18T09:43:25Z 119.48 2025-09-18T09:43:38Z 119.38 2025-09-18T09:43:51Z 119.22 2025-09-18T09:43:57Z 118.55 2025-09-18T09:44:11Z 117.62 2025-09-18T09:44:19Z 116.41 2025-09-18T09:44:29Z 114.95 2025-09-18T09:44:37Z 113.41 2025-09-18T09:44:47Z 112.42 2025-09-18T09:44:52Z 108.70999999999999 2025-09-18T09:45:06Z 108.56 2025-09-18T09:45:10Z 108.70999999999999 2025-09-18T09:45:25Z 108.90000000000001 2025-09-18T09:45:39Z 108.79000000000001 2025-09-18T09:45:49Z 108.72 2025-09-18T09:45:58Z 108.7 2025-09-18T09:46:01Z 107.92 2025-09-18T09:46:09Z 103.33 2025-09-18T09:46:23Z 101.02 2025-09-18T09:46:37Z 99.069999999999993 2025-09-18T09:46:48Z 98.75 2025-09-18T09:46:59Z 101.12 2025-09-18T09:47:13Z 103.53 2025-09-18T09:47:22Z 104.97 2025-09-18T09:47:26Z 106.08 2025-09-18T09:47:32Z 106.72 2025-09-18T09:47:42Z 107.56999999999999 2025-09-18T09:47:50Z 108.31 2025-09-18T09:48:03Z 107.73999999999999 2025-09-18T09:48:13Z 105.39 2025-09-18T09:48:24Z 101.51000000000001 2025-09-18T09:48:34Z 95.810000000000002 2025-09-18T09:48:47Z 94.530000000000001 2025-09-18T09:49:02Z 94.599999999999994 2025-09-18T09:49:12Z 93.620000000000005 2025-09-18T09:49:23Z 90.849999999999994 2025-09-18T09:49:34Z 87.420000000000002 2025-09-18T09:49:46Z 85.280000000000001 2025-09-18T09:49:59Z 83.709999999999994 2025-09-18T09:50:12Z 81.599999999999994 2025-09-18T09:50:24Z 82.200000000000003 2025-09-18T09:50:37Z 83.590000000000003 2025-09-18T09:50:49Z 88.549999999999997 2025-09-18T09:51:04Z 92.840000000000003 2025-09-18T09:51:16Z 94.930000000000007 2025-09-18T09:51:28Z 96.469999999999999 2025-09-18T09:51:38Z 95.650000000000006 2025-09-18T09:51:50Z 95.719999999999999 2025-09-18T09:52:00Z 94.340000000000003 2025-09-18T09:52:12Z 95.150000000000006 2025-09-18T09:52:15Z 96.620000000000005 2025-09-18T09:52:27Z 95.299999999999997 2025-09-18T09:52:37Z 93.409999999999997 2025-09-18T09:52:48Z 93.109999999999999 2025-09-18T09:52:57Z 91.469999999999999 2025-09-18T09:53:09Z 91.560000000000002 2025-09-18T09:53:20Z 90.530000000000001 2025-09-18T09:53:31Z 91.849999999999994 2025-09-18T09:53:46Z 95.849999999999994 2025-09-18T09:54:03Z 95.780000000000001 2025-09-18T09:54:16Z 94.25 2025-09-18T09:54:30Z 94.280000000000001 2025-09-18T09:54:33Z 93.859999999999999 2025-09-18T09:54:40Z 92.680000000000007 2025-09-18T09:54:52Z 91.900000000000006 2025-09-18T09:55:03Z 90.879999999999995 2025-09-18T09:55:13Z 96.349999999999994 2025-09-18T10:05:10Z 96.969999999999999 2025-09-18T10:05:15Z 97.420000000000002 2025-09-18T10:05:25Z 99.950000000000003 2025-09-18T10:05:43Z 99.760000000000005 2025-09-18T10:05:49Z 101.43000000000001 2025-09-18T10:06:07Z 101.2 2025-09-18T10:06:18Z 98.329999999999998 2025-09-18T10:06:27Z 94.670000000000002 2025-09-18T10:06:38Z 90.900000000000006 2025-09-18T10:06:49Z 88.799999999999997 2025-09-18T10:07:02Z 90.909999999999997 2025-09-18T10:07:09Z 90.329999999999998 2025-09-18T10:07:22Z 84.069999999999993 2025-09-18T10:07:33Z 79.299999999999997 2025-09-18T10:07:47Z 76.870000000000005 2025-09-18T10:07:54Z 73.280000000000001 2025-09-18T10:08:08Z 70.239999999999995 2025-09-18T10:08:21Z 69.420000000000002 2025-09-18T10:08:35Z 71.430000000000007 2025-09-18T10:08:45Z 72.489999999999995 2025-09-18T10:08:56Z 76.670000000000002 2025-09-18T10:09:11Z 77.230000000000004 2025-09-18T10:09:22Z 79.010000000000005 2025-09-18T10:09:32Z 81.420000000000002 2025-09-18T10:09:46Z 82.680000000000007 2025-09-18T10:10:02Z 82.950000000000003 2025-09-18T10:10:07Z 83.340000000000003 2025-09-18T10:10:14Z 84.040000000000006 2025-09-18T10:10:24Z 85.060000000000002 2025-09-18T10:10:31Z 86.25 2025-09-18T10:10:41Z 85.769999999999996 2025-09-18T10:10:52Z 85.530000000000001 2025-09-18T10:11:03Z 86.879999999999995 2025-09-18T10:11:16Z 88.030000000000001 2025-09-18T10:11:28Z 89.730000000000004 2025-09-18T10:11:39Z 91.590000000000003 2025-09-18T10:11:51Z 93.810000000000002 2025-09-18T10:12:05Z 97.170000000000002 2025-09-18T10:12:19Z 99.579999999999998 2025-09-18T10:12:30Z 101.91 2025-09-18T10:12:44Z 104.62 2025-09-18T10:12:56Z 107.61 2025-09-18T10:13:11Z 109.05 2025-09-18T10:13:23Z 110.23 2025-09-18T10:13:30Z 111.52 2025-09-18T10:13:36Z 112.48 2025-09-18T10:13:40Z 114.29000000000001 2025-09-18T10:13:49Z 117.20999999999999 2025-09-18T10:14:01Z 119.91 2025-09-18T10:14:14Z 122.33 2025-09-18T10:14:26Z 123.83 2025-09-18T10:14:37Z 124.77 2025-09-18T10:14:42Z 127.02 2025-09-18T10:14:53Z 128.08000000000001 2025-09-18T10:15:01Z 128.91999999999999 2025-09-18T10:15:10Z 129.34 2025-09-18T10:15:20Z 130.02000000000001 2025-09-18T10:15:33Z 130.13999999999999 2025-09-18T10:15:43Z 129.34 2025-09-18T10:15:52Z 128.72999999999999 2025-09-18T10:15:59Z 128.59 2025-09-18T10:16:06Z 128.40000000000001 2025-09-18T10:16:15Z 127.88 2025-09-18T10:16:25Z 127.81999999999999 2025-09-18T10:16:34Z 128.22999999999999 2025-09-18T10:16:44Z 128.06 2025-09-18T10:16:52Z 127.91 2025-09-18T10:17:01Z 127.84999999999999 2025-09-18T10:17:02Z 127.75 2025-09-18T10:17:04Z 126.64 2025-09-18T10:17:16Z 126.41 2025-09-18T10:17:20Z 126.06 2025-09-18T10:17:33Z 125.45999999999999 2025-09-18T10:17:43Z 125.39 2025-09-18T10:17:44Z 125.2 2025-09-18T10:17:48Z 124.79000000000001 2025-09-18T10:18:01Z 124.76000000000001 2025-09-18T10:18:14Z 124.92 2025-09-18T10:18:19Z 125.31 2025-09-18T10:18:26Z 125.95999999999999 2025-09-18T10:18:34Z 126.78 2025-09-18T10:18:43Z 128.43000000000001 2025-09-18T10:18:52Z 129.02000000000001 2025-09-18T10:18:53Z 129.31999999999999 2025-09-18T10:18:55Z 130.09 2025-09-18T10:19:03Z 130.37 2025-09-18T10:19:12Z 129.87 2025-09-18T10:19:22Z 129.71000000000001 2025-09-18T10:19:24Z 128.44 2025-09-18T10:19:33Z 124.76000000000001 2025-09-18T10:19:45Z 122.23999999999999 2025-09-18T10:19:53Z 121.7 2025-09-18T10:20:05Z 119.19 2025-09-18T10:20:16Z 116.81999999999999 2025-09-18T10:20:29Z 115.89 2025-09-18T10:20:38Z 115.26000000000001 2025-09-18T10:20:49Z 114.91 2025-09-18T10:20:56Z 114.17 2025-09-18T10:21:07Z 113.11 2025-09-18T10:21:19Z 110.84999999999999 2025-09-18T10:21:32Z 109.62 2025-09-18T10:21:41Z 109.40000000000001 2025-09-18T10:21:52Z 110.55 2025-09-18T10:22:04Z 115.94 2025-09-18T10:22:16Z 121.34999999999999 2025-09-18T10:22:28Z 124.84 2025-09-18T10:22:37Z 125.31999999999999 2025-09-18T10:22:47Z 126.33 2025-09-18T10:22:58Z 128.28 2025-09-18T10:23:11Z 129.49000000000001 2025-09-18T10:23:21Z 128.38 2025-09-18T10:23:32Z 130.5 2025-09-18T10:23:41Z 131.63999999999999 2025-09-18T10:23:51Z 130.41999999999999 2025-09-18T10:24:02Z 129.28 2025-09-18T10:24:12Z 131.05000000000001 2025-09-18T10:24:22Z 133.78 2025-09-18T10:24:33Z 134.63999999999999 2025-09-18T10:24:44Z 134.65000000000001 2025-09-18T10:24:55Z 134.62 2025-09-18T10:25:07Z 135.44 2025-09-18T10:25:19Z 138.94 2025-09-18T10:25:30Z 139.94 2025-09-18T10:25:44Z 140.13 2025-09-18T10:25:52Z 140.03 2025-09-18T10:26:03Z 139.81 2025-09-18T10:26:15Z 139.88999999999999 2025-09-18T10:26:17Z 138.33000000000001 2025-09-18T10:26:25Z 142.25999999999999 2025-09-18T10:26:32Z 145.30000000000001 2025-09-18T10:26:39Z 148.22999999999999 2025-09-18T10:26:48Z 148.94999999999999 2025-09-18T10:26:56Z 149.46000000000001 2025-09-18T10:27:11Z 150.28 2025-09-18T10:27:29Z 150.56 2025-09-18T10:27:43Z 150.56 2025-09-18T10:27:45Z 150.97 2025-09-18T10:27:59Z 150.94999999999999 2025-09-18T10:28:13Z 151.21000000000001 2025-09-18T10:28:24Z 150.69999999999999 2025-09-18T10:28:37Z 149.58000000000001 2025-09-18T10:28:49Z 149.38 2025-09-18T10:29:04Z 149.05000000000001 2025-09-18T10:29:17Z 150.28 2025-09-18T10:29:31Z 150.97 2025-09-18T10:29:42Z 152.65000000000001 2025-09-18T10:29:55Z 153.52000000000001 2025-09-18T10:30:07Z 153.75999999999999 2025-09-18T10:30:14Z 153.88999999999999 2025-09-18T10:30:16Z 154.84 2025-09-18T10:30:26Z 155.66999999999999 2025-09-18T10:30:35Z 156.09999999999999 2025-09-18T10:30:41Z 156.41 2025-09-18T10:30:53Z 156.27000000000001 2025-09-18T10:30:55Z 156.83000000000001 2025-09-18T10:31:07Z 155.77000000000001 2025-09-18T10:31:17Z 152.59999999999999 2025-09-18T10:31:27Z 152.25999999999999 2025-09-18T10:31:34Z 152.38 2025-09-18T10:31:45Z 153.19999999999999 2025-09-18T10:31:53Z 153.63999999999999 2025-09-18T10:31:59Z 154.91 2025-09-18T10:32:09Z 156.09 2025-09-18T10:32:15Z 157.72 2025-09-18T10:32:25Z 159.69 2025-09-18T10:32:36Z 161.28 2025-09-18T10:32:47Z 164.59999999999999 2025-09-18T10:32:59Z 168.02000000000001 2025-09-18T10:33:12Z 169.65000000000001 2025-09-18T10:33:24Z 171.43000000000001 2025-09-18T10:33:38Z 171.78999999999999 2025-09-18T10:33:51Z 173.19999999999999 2025-09-18T10:34:05Z 172.87 2025-09-18T10:34:15Z 174.19999999999999 2025-09-18T10:34:24Z 178.52000000000001 2025-09-18T10:34:37Z 182.40000000000001 2025-09-18T10:34:51Z 183.43000000000001 2025-09-18T10:35:03Z 185.37 2025-09-18T10:35:15Z 187.02000000000001 2025-09-18T10:35:30Z 188.86000000000001 2025-09-18T10:35:43Z 190.90000000000001 2025-09-18T10:35:58Z 192.80000000000001 2025-09-18T10:36:10Z 193.97 2025-09-18T10:36:23Z 196.00999999999999 2025-09-18T10:36:39Z 197.06999999999999 2025-09-18T10:36:56Z 197.06999999999999 2025-09-18T10:37:11Z 197.46000000000001 2025-09-18T10:37:24Z 198.47999999999999 2025-09-18T10:37:39Z 199.63 2025-09-18T10:37:56Z 200.09999999999999 2025-09-18T10:38:13Z 200.75999999999999 2025-09-18T10:38:28Z 201.53 2025-09-18T10:38:44Z 201.94 2025-09-18T10:38:57Z 201.74000000000001 2025-09-18T10:39:08Z 202.33000000000001 2025-09-18T10:39:22Z 202.66 2025-09-18T10:39:34Z 202.94 2025-09-18T10:39:45Z 203.34999999999999 2025-09-18T10:39:54Z 204.27000000000001 2025-09-18T10:40:11Z 205.75999999999999 2025-09-18T10:40:27Z 205.78 2025-09-18T10:40:38Z 204.87 2025-09-18T10:40:50Z 203.81999999999999 2025-09-18T10:41:02Z 203.96000000000001 2025-09-18T10:41:15Z 205.22 2025-09-18T10:41:25Z 206.13999999999999 2025-09-18T10:41:39Z 207.25999999999999 2025-09-18T10:41:51Z 207.75999999999999 2025-09-18T10:42:02Z 208.00999999999999 2025-09-18T10:42:14Z 209.41999999999999 2025-09-18T10:42:24Z 209.65000000000001 2025-09-18T10:42:27Z 211.24000000000001 2025-09-18T10:42:40Z 212.81 2025-09-18T10:42:59Z 213.94999999999999 2025-09-18T10:43:12Z 215.61000000000001 2025-09-18T10:43:29Z 217.16999999999999 2025-09-18T10:43:45Z 218.53999999999999 2025-09-18T10:44:03Z 219.44999999999999 2025-09-18T10:44:18Z 216.08000000000001 2025-09-18T10:44:33Z 215.27000000000001 2025-09-18T10:44:44Z 214.63 2025-09-18T10:44:56Z 214.59 2025-09-18T10:45:09Z 214.27000000000001 2025-09-18T10:45:22Z 213.56999999999999 2025-09-18T10:45:35Z 211.44 2025-09-18T10:45:46Z 207.43000000000001 2025-09-18T10:45:59Z 207 2025-09-18T10:46:01Z 205.97999999999999 2025-09-18T10:46:12Z 204.96000000000001 2025-09-18T10:46:24Z 204.84 2025-09-18T10:46:29Z 204.78999999999999 2025-09-18T10:46:32Z 203.66 2025-09-18T10:46:45Z 203.46000000000001 2025-09-18T10:46:57Z 202.84 2025-09-18T10:47:09Z 200.96000000000001 2025-09-18T10:47:23Z 197.72 2025-09-18T10:47:34Z 195.13 2025-09-18T10:47:46Z 194.25 2025-09-18T10:47:51Z 193.03 2025-09-18T10:47:56Z 192.00999999999999 2025-09-18T10:48:08Z 191.72999999999999 2025-09-18T10:48:21Z 191.78 2025-09-18T10:48:31Z 191.56999999999999 2025-09-18T10:48:47Z 191.41 2025-09-18T10:48:54Z 191.59999999999999 2025-09-18T10:49:06Z 191.66 2025-09-18T10:49:18Z 191.25999999999999 2025-09-18T10:49:31Z 190.96000000000001 2025-09-18T10:49:35Z 190.80000000000001 2025-09-18T10:49:38Z 190.40000000000001 2025-09-18T10:49:50Z 191.19 2025-09-18T10:50:03Z 191.63 2025-09-18T10:50:09Z 192.09999999999999 2025-09-18T10:50:23Z 191.68000000000001 2025-09-18T10:50:37Z 191.68000000000001 2025-09-18T10:50:45Z 190.31999999999999 2025-09-18T10:50:56Z 188.88 2025-09-18T10:51:07Z 189.06999999999999 2025-09-18T10:51:19Z 189.40000000000001 2025-09-18T10:51:26Z 189.12 2025-09-18T10:51:39Z 187.75999999999999 2025-09-18T10:51:50Z 187.31999999999999 2025-09-18T10:52:02Z 186.94999999999999 2025-09-18T10:52:13Z 188.05000000000001 2025-09-18T10:52:24Z 190.63 2025-09-18T10:52:34Z 191.06999999999999 2025-09-18T10:52:41Z 191.02000000000001 2025-09-18T10:52:47Z 191.15000000000001 2025-09-18T10:53:00Z 191.06999999999999 2025-09-18T10:53:03Z 190.80000000000001 2025-09-18T10:53:15Z 190.81999999999999 2025-09-18T10:53:21Z 189.88999999999999 2025-09-18T10:53:27Z 188.66 2025-09-18T10:53:41Z 187.55000000000001 2025-09-18T10:53:54Z 187.16 2025-09-18T10:54:01Z 185.05000000000001 2025-09-18T10:54:13Z 182.66999999999999 2025-09-18T10:54:27Z 181.81 2025-09-18T10:54:33Z 181.63 2025-09-18T10:54:36Z 180.86000000000001 2025-09-18T10:54:50Z 180.81 2025-09-18T10:55:00Z 180.74000000000001 2025-09-18T10:55:10Z 179.88 2025-09-18T10:55:23Z 179.46000000000001 2025-09-18T10:55:36Z 178.03 2025-09-18T10:55:49Z 176.66999999999999 2025-09-18T10:55:59Z 176.44 2025-09-18T10:56:00Z 174.13999999999999 2025-09-18T10:56:14Z 172.49000000000001 2025-09-18T10:56:29Z 168.96000000000001 2025-09-18T10:56:41Z 166.75 2025-09-18T10:56:53Z 163.94 2025-09-18T10:57:04Z 160.38999999999999 2025-09-18T10:57:16Z 159.72 2025-09-18T10:57:18Z 157.56999999999999 2025-09-18T10:57:31Z 155.56 2025-09-18T10:57:44Z 154.78 2025-09-18T10:57:51Z 152.53 2025-09-18T10:58:04Z 151.03999999999999 2025-09-18T10:58:14Z 148.72999999999999 2025-09-18T10:58:26Z 146.81999999999999 2025-09-18T10:58:39Z 144.44 2025-09-18T10:58:53Z 144.13 2025-09-18T10:58:55Z 142.59 2025-09-18T10:59:09Z 140.38999999999999 2025-09-18T10:59:23Z 139.03 2025-09-18T10:59:34Z 137.34999999999999 2025-09-18T10:59:45Z 136.06999999999999 2025-09-18T10:59:57Z 135.27000000000001 2025-09-18T11:00:06Z 133.50999999999999 2025-09-18T11:00:20Z 130.22 2025-09-18T11:00:31Z 129.18000000000001 2025-09-18T11:00:38Z 127.13 2025-09-18T11:00:50Z 125.75 2025-09-18T11:01:01Z 123.93000000000001 2025-09-18T11:01:15Z 121.98 2025-09-18T11:01:30Z 120.16 2025-09-18T11:01:44Z 117.92 2025-09-18T11:01:57Z 115.59999999999999 2025-09-18T11:02:07Z 112.92 2025-09-18T11:02:23Z 111.65000000000001 2025-09-18T11:02:33Z 110.72 2025-09-18T11:02:42Z 110.53 2025-09-18T11:02:57Z 109.90000000000001 2025-09-18T11:03:07Z 107.81999999999999 2025-09-18T11:03:16Z 106.90000000000001 2025-09-18T11:03:29Z 106.56 2025-09-18T11:03:32Z 105.26000000000001 2025-09-18T11:03:45Z 103.93000000000001 2025-09-18T11:03:55Z 102.98999999999999 2025-09-18T11:04:06Z 102.72 2025-09-18T11:04:12Z 102.37 2025-09-18T11:04:20Z 101.44 2025-09-18T11:04:30Z 99.599999999999994 2025-09-18T11:04:42Z 98.420000000000002 2025-09-18T11:04:50Z 97.129999999999995 2025-09-18T11:04:59Z 95.75 2025-09-18T11:06:22Z 95.739999999999995 2025-09-18T11:06:23Z