Garmin International 2013-03-31T16:35:24Z Araia-Elurzuloa-Aratz-Imeleku.Allarte-Allaitz-Nacedero-Araia Blue 629.79999999999995 2013-03-31T06:22:04Z 17.3 629.79999999999995 2013-03-31T06:22:05Z 17.3 646.62 2013-03-31T06:22:09Z 17.3 641.82000000000005 2013-03-31T06:22:10Z 17.3 644.70000000000005 2013-03-31T06:22:36Z 16.2 643.74000000000001 2013-03-31T06:22:37Z 16.2 644.22000000000003 2013-03-31T06:22:58Z 16.2 644.22000000000003 2013-03-31T06:23:14Z 16.2 643.74000000000001 2013-03-31T06:23:27Z 14.8 644.22000000000003 2013-03-31T06:23:38Z 14.8 643.74000000000001 2013-03-31T06:23:59Z 14.8 644.70000000000005 2013-03-31T06:24:24Z 14.8 644.22000000000003 2013-03-31T06:25:08Z 13.6 645.17999999999995 2013-03-31T06:25:16Z 13.6 637.00999999999999 2013-03-31T06:25:17Z 13.6 649.02999999999997 2013-03-31T06:25:18Z 13.6 644.22000000000003 2013-03-31T06:25:19Z 13.6 646.13999999999999 2013-03-31T06:25:36Z 12.6 643.25999999999999 2013-03-31T06:25:37Z 12.6 640.86000000000001 2013-03-31T06:25:45Z 12.6 645.65999999999997 2013-03-31T06:25:46Z 12.6 627.88 2013-03-31T06:25:47Z 12.6 662.00999999999999 2013-03-31T06:25:48Z 12.6 644.70000000000005 2013-03-31T06:25:49Z 12.6 645.17999999999995 2013-03-31T06:25:52Z 12.6 631.72000000000003 2013-03-31T06:25:53Z 12.6 652.38999999999999 2013-03-31T06:25:54Z 12.6 643.74000000000001 2013-03-31T06:26:29Z 642.29999999999995 2013-03-31T06:26:33Z 647.59000000000003 2013-03-31T06:26:36Z 644.22000000000003 2013-03-31T06:26:37Z 642.29999999999995 2013-03-31T06:26:57Z 11.8 643.74000000000001 2013-03-31T06:26:59Z 11.8 640.38 2013-03-31T06:27:06Z 11.8 647.10000000000002 2013-03-31T06:27:07Z 11.8 639.88999999999999 2013-03-31T06:27:10Z 11.8 649.50999999999999 2013-03-31T06:27:11Z 11.8 644.70000000000005 2013-03-31T06:27:12Z 11.8 642.77999999999997 2013-03-31T06:27:22Z 11.8 647.59000000000003 2013-03-31T06:27:23Z 11.2 641.82000000000005 2013-03-31T06:27:24Z 11.2 646.62 2013-03-31T06:27:25Z 11.2 643.25999999999999 2013-03-31T06:27:26Z 11.2 650.95000000000005 2013-03-31T06:27:31Z 11.2 644.70000000000005 2013-03-31T06:27:32Z 11.2 637.49000000000001 2013-03-31T06:27:43Z 11.2 649.02999999999997 2013-03-31T06:27:44Z 11.2 643.74000000000001 2013-03-31T06:27:45Z 11.2 642.77999999999997 2013-03-31T06:27:47Z 11.2 649.02999999999997 2013-03-31T06:27:49Z 11.2 645.17999999999995 2013-03-31T06:27:50Z 11.2 637.97000000000003 2013-03-31T06:27:54Z 11.2 654.30999999999995 2013-03-31T06:27:55Z 11.2 644.70000000000005 2013-03-31T06:27:56Z 11.2 636.52999999999997 2013-03-31T06:27:57Z 11.2 651.42999999999995 2013-03-31T06:27:58Z 11.2 644.70000000000005 2013-03-31T06:27:59Z 11.2 645.65999999999997 2013-03-31T06:28:13Z 11.2 644.70000000000005 2013-03-31T06:28:24Z 10.3 645.17999999999995 2013-03-31T06:28:40Z 10.3 645.17999999999995 2013-03-31T06:28:56Z 10.3 645.17999999999995 2013-03-31T06:29:13Z 10.3 645.65999999999997 2013-03-31T06:29:31Z 9.3 645.65999999999997 2013-03-31T06:29:56Z 9.3 646.13999999999999 2013-03-31T06:30:14Z 9.3 646.13999999999999 2013-03-31T06:30:35Z 8.5 645.65999999999997 2013-03-31T06:30:44Z 8.5 645.65999999999997 2013-03-31T06:30:46Z 8.5 647.10000000000002 2013-03-31T06:31:01Z 8.5 648.54999999999995 2013-03-31T06:31:12Z 8.5 650.47000000000003 2013-03-31T06:31:28Z 8.2 650.47000000000003 2013-03-31T06:31:30Z 8.2 652.87 2013-03-31T06:31:44Z 8.2 653.83000000000004 2013-03-31T06:31:52Z 8.2 655.75999999999999 2013-03-31T06:32:07Z 8.2 655.75999999999999 2013-03-31T06:32:14Z 8.2 656.24000000000001 2013-03-31T06:32:16Z 8.2 656.72000000000003 2013-03-31T06:32:20Z 8.2 655.27999999999997 2013-03-31T06:32:24Z 7.4 656.24000000000001 2013-03-31T06:32:26Z 7.4 651.90999999999997 2013-03-31T06:32:35Z 7.4 662.97000000000003 2013-03-31T06:32:36Z 7.4 658.15999999999997 2013-03-31T06:32:37Z 7.4 658.15999999999997 2013-03-31T06:32:42Z 7.4 659.12 2013-03-31T06:32:52Z 7.4 660.08000000000004 2013-03-31T06:33:08Z 7.4 661.51999999999998 2013-03-31T06:33:22Z 7.5 662.97000000000003 2013-03-31T06:33:33Z 7.5 664.40999999999997 2013-03-31T06:33:44Z 7.5 665.37 2013-03-31T06:33:51Z 7.5 665.37 2013-03-31T06:33:57Z 7.5 666.33000000000004 2013-03-31T06:34:13Z 7.5 667.28999999999996 2013-03-31T06:34:23Z 7.1 668.73000000000002 2013-03-31T06:34:38Z 7.1 671.13999999999999 2013-03-31T06:34:52Z 7.1 674.01999999999998 2013-03-31T06:35:07Z 7.1 676.90999999999997 2013-03-31T06:35:18Z 7.1 679.78999999999996 2013-03-31T06:35:32Z 7.1 681.23000000000002 2013-03-31T06:35:44Z 7.1 681.71000000000004 2013-03-31T06:35:49Z 7.1 681.23000000000002 2013-03-31T06:35:56Z 7.1 682.19000000000005 2013-03-31T06:36:11Z 7.1 682.66999999999996 2013-03-31T06:36:23Z 6.7 683.14999999999998 2013-03-31T06:36:25Z 6.7 683.14999999999998 2013-03-31T06:36:28Z 6.7 685.08000000000004 2013-03-31T06:36:41Z 6.7 685.55999999999995 2013-03-31T06:36:55Z 6.7 686.51999999999998 2013-03-31T06:37:10Z 6.7 687.96000000000004 2013-03-31T06:37:21Z 6.7 689.39999999999998 2013-03-31T06:37:34Z 6.5 692.28999999999996 2013-03-31T06:37:45Z 6.5 695.64999999999998 2013-03-31T06:37:59Z 6.5 698.52999999999997 2013-03-31T06:38:15Z 6.5 700.94000000000005 2013-03-31T06:38:29Z 6.4 704.29999999999995 2013-03-31T06:38:42Z 6.4 704.29999999999995 2013-03-31T06:38:46Z 6.4 707.66999999999996 2013-03-31T06:39:02Z 6.4 709.59000000000003 2013-03-31T06:39:16Z 6.4 710.07000000000005 2013-03-31T06:39:28Z 6.4 712.95000000000005 2013-03-31T06:39:42Z 6.4 715.84000000000003 2013-03-31T06:39:58Z 6.4 717.75999999999999 2013-03-31T06:40:11Z 6.4 720.64999999999998 2013-03-31T06:40:27Z 6.3 724.00999999999999 2013-03-31T06:40:41Z 6.3 727.37 2013-03-31T06:40:56Z 6.3 730.74000000000001 2013-03-31T06:41:10Z 6.3 733.62 2013-03-31T06:41:23Z 6.1 736.50999999999999 2013-03-31T06:41:36Z 6.1 739.38999999999999 2013-03-31T06:41:50Z 6.1 742.75999999999999 2013-03-31T06:42:02Z 6.1 745.63999999999999 2013-03-31T06:42:17Z 6.1 749 2013-03-31T06:42:27Z 6.2 743.72000000000003 2013-03-31T06:42:34Z 6.2 750.92999999999995 2013-03-31T06:42:35Z 6.2 747.08000000000004 2013-03-31T06:42:36Z 6.2 747.55999999999995 2013-03-31T06:42:53Z 6.2 747.55999999999995 2013-03-31T06:43:13Z 6.2 749 2013-03-31T06:43:29Z 6.1 749.97000000000003 2013-03-31T06:43:42Z 6.1 750.45000000000005 2013-03-31T06:43:59Z 6.1 749.97000000000003 2013-03-31T06:44:13Z 6.1 750.92999999999995 2013-03-31T06:44:24Z 6.2 750.45000000000005 2013-03-31T06:44:36Z 6.2 751.40999999999997 2013-03-31T06:45:03Z 6.2 751.40999999999997 2013-03-31T06:45:21Z 5.8 751.88999999999999 2013-03-31T06:45:36Z 5.8 751.40999999999997 2013-03-31T06:46:04Z 5.8 752.85000000000002 2013-03-31T06:46:19Z 5.8 755.73000000000002 2013-03-31T06:46:33Z 5.8 758.62 2013-03-31T06:46:48Z 5.8 761.5 2013-03-31T06:47:02Z 5.8 764.38999999999999 2013-03-31T06:47:16Z 5.8 766.78999999999996 2013-03-31T06:47:30Z 6.2 766.78999999999996 2013-03-31T06:47:32Z 6.2 769.66999999999996 2013-03-31T06:47:47Z 6.2 772.55999999999995 2013-03-31T06:48:01Z 6.2 774.48000000000002 2013-03-31T06:48:15Z 6.2 776.88 2013-03-31T06:48:29Z 6.3 778.80999999999995 2013-03-31T06:48:41Z 6.3 782.16999999999996 2013-03-31T06:48:55Z 6.3 781.69000000000005 2013-03-31T06:49:15Z 6.3 782.64999999999998 2013-03-31T06:49:30Z 6.3 782.64999999999998 2013-03-31T06:49:34Z 6.3 784.09000000000003 2013-03-31T06:49:46Z 6.3 786.01999999999998 2013-03-31T06:49:59Z 6.3 787.46000000000004 2013-03-31T06:50:12Z 6.3 789.38 2013-03-31T06:50:24Z 6.8 790.34000000000003 2013-03-31T06:50:31Z 6.8 791.77999999999997 2013-03-31T06:50:37Z 6.8 794.19000000000005 2013-03-31T06:50:51Z 6.8 796.59000000000003 2013-03-31T06:51:03Z 6.8 799.95000000000005 2013-03-31T06:51:19Z 6.8 801.88 2013-03-31T06:51:33Z 6.8 804.27999999999997 2013-03-31T06:51:48Z 6.8 806.67999999999995 2013-03-31T06:52:02Z 6.8 809.57000000000005 2013-03-31T06:52:17Z 6.8 811.00999999999999 2013-03-31T06:52:31Z 6.8 811.49000000000001 2013-03-31T06:52:51Z 6.8 811.00999999999999 2013-03-31T06:53:11Z 6.8 811.00999999999999 2013-03-31T06:53:35Z 6.8 811.00999999999999 2013-03-31T06:53:54Z 6.8 811.00999999999999 2013-03-31T06:54:08Z 6.8 810.52999999999997 2013-03-31T06:54:29Z 6.5 810.52999999999997 2013-03-31T06:54:54Z 6.5 812.92999999999995 2013-03-31T06:55:16Z 6.5 808.61000000000001 2013-03-31T06:55:19Z 6.5 812.45000000000005 2013-03-31T06:55:20Z 6.5 809.09000000000003 2013-03-31T06:55:21Z 6.5 806.20000000000005 2013-03-31T06:55:34Z 6.4 820.13999999999999 2013-03-31T06:55:35Z 6.4 809.57000000000005 2013-03-31T06:55:36Z 6.4 813.88999999999999 2013-03-31T06:55:37Z 6.4 815.82000000000005 2013-03-31T06:55:52Z 6.4 817.74000000000001 2013-03-31T06:56:08Z 6.4 819.17999999999995 2013-03-31T06:56:21Z 6.4 821.58000000000004 2013-03-31T06:56:35Z 6.5 824.47000000000003 2013-03-31T06:56:51Z 6.5 827.35000000000002 2013-03-31T06:57:06Z 6.5 830.24000000000001 2013-03-31T06:57:22Z 6.5 832.63999999999999 2013-03-31T06:57:36Z 6.6 834.55999999999995 2013-03-31T06:57:49Z 6.6 836 2013-03-31T06:58:03Z 6.6 836.48000000000002 2013-03-31T06:58:06Z 6.6 838.40999999999997 2013-03-31T06:58:19Z 6.6 839.85000000000002 2013-03-31T06:58:30Z 6.5 840.80999999999995 2013-03-31T06:58:43Z 6.5 842.25 2013-03-31T06:58:57Z 6.5 842.25 2013-03-31T06:59:13Z 6.5 842.73000000000002 2013-03-31T06:59:31Z 6.4 843.21000000000004 2013-03-31T06:59:43Z 6.4 843.69000000000005 2013-03-31T06:59:56Z 6.4 843.21000000000004 2013-03-31T07:00:08Z 6.4 843.21000000000004 2013-03-31T07:00:21Z 6.7 844.65999999999997 2013-03-31T07:00:34Z 6.7 845.13999999999999 2013-03-31T07:00:49Z 6.7 846.10000000000002 2013-03-31T07:01:02Z 6.7 848.98000000000002 2013-03-31T07:01:15Z 6.7 851.38 2013-03-31T07:01:28Z 6.8 853.30999999999995 2013-03-31T07:01:41Z 6.8 854.26999999999998 2013-03-31T07:01:53Z 6.8 855.71000000000004 2013-03-31T07:02:07Z 6.8 857.63 2013-03-31T07:02:20Z 6.8 859.55999999999995 2013-03-31T07:02:33Z 6.8 862.91999999999996 2013-03-31T07:02:48Z 6.8 865.79999999999995 2013-03-31T07:03:02Z 6.8 867.25 2013-03-31T07:03:16Z 6.8 870.13 2013-03-31T07:03:30Z 6.7 872.52999999999997 2013-03-31T07:03:44Z 6.7 874.94000000000005 2013-03-31T07:03:58Z 6.7 876.86000000000001 2013-03-31T07:04:14Z 6.7 878.29999999999995 2013-03-31T07:04:26Z 6.8 880.71000000000004 2013-03-31T07:04:41Z 6.8 881.19000000000005 2013-03-31T07:04:53Z 6.8 883.11000000000001 2013-03-31T07:05:07Z 6.8 882.63 2013-03-31T07:05:20Z 6.8 883.11000000000001 2013-03-31T07:05:33Z 7.1 882.63 2013-03-31T07:05:49Z 7.1 883.11000000000001 2013-03-31T07:06:09Z 7.1 882.63 2013-03-31T07:06:37Z 6.9 883.59000000000003 2013-03-31T07:06:54Z 6.9 885.50999999999999 2013-03-31T07:07:08Z 6.9 887.42999999999995 2013-03-31T07:07:22Z 6.8 888.88 2013-03-31T07:07:37Z 6.8 890.79999999999995 2013-03-31T07:07:52Z 6.8 891.75999999999999 2013-03-31T07:08:06Z 6.8 892.72000000000003 2013-03-31T07:08:21Z 6.8 894.63999999999999 2013-03-31T07:08:32Z 6.8 896.09000000000003 2013-03-31T07:08:45Z 6.8 898.49000000000001 2013-03-31T07:08:57Z 6.8 901.37 2013-03-31T07:09:12Z 6.8 902.82000000000005 2013-03-31T07:09:23Z 6.8 904.74000000000001 2013-03-31T07:09:35Z 6.8 906.17999999999995 2013-03-31T07:09:46Z 6.8 906.65999999999997 2013-03-31T07:09:49Z 6.8 908.58000000000004 2013-03-31T07:10:02Z 6.8 910.50999999999999 2013-03-31T07:10:16Z 6.8 911.47000000000003 2013-03-31T07:10:24Z 6.9 913.87 2013-03-31T07:10:39Z 6.9 915.78999999999996 2013-03-31T07:10:53Z 6.9 917.24000000000001 2013-03-31T07:11:07Z 6.9 918.67999999999995 2013-03-31T07:11:21Z 6.9 920.12 2013-03-31T07:11:32Z 7.1 921.55999999999995 2013-03-31T07:11:47Z 7.1 922.51999999999998 2013-03-31T07:12:00Z 7.1 923.48000000000002 2013-03-31T07:12:15Z 7.1 924.45000000000005 2013-03-31T07:12:28Z 7.1 926.37 2013-03-31T07:12:44Z 7.1 928.28999999999996 2013-03-31T07:12:56Z 7.1 929.73000000000002 2013-03-31T07:13:09Z 7.1 933.10000000000002 2013-03-31T07:13:22Z 7.1 935.98000000000002 2013-03-31T07:13:38Z 7.3 939.35000000000002 2013-03-31T07:13:53Z 7.3 941.75 2013-03-31T07:14:06Z 7.3 942.71000000000004 2013-03-31T07:14:18Z 7.3 945.11000000000001 2013-03-31T07:14:31Z 6.7 946.55999999999995 2013-03-31T07:14:45Z 6.7 948 2013-03-31T07:14:57Z 6.7 948.48000000000002 2013-03-31T07:15:02Z 6.7 949.91999999999996 2013-03-31T07:15:17Z 6.7 951.84000000000003 2013-03-31T07:15:30Z 6.8 953.27999999999997 2013-03-31T07:15:43Z 6.8 955.21000000000004 2013-03-31T07:16:00Z 6.8 957.13 2013-03-31T07:16:12Z 6.8 959.52999999999997 2013-03-31T07:16:25Z 6.5 962.41999999999996 2013-03-31T07:16:42Z 6.5 964.82000000000005 2013-03-31T07:16:55Z 6.5 967.22000000000003 2013-03-31T07:17:08Z 6.5 969.63 2013-03-31T07:17:22Z 6.4 971.54999999999995 2013-03-31T07:17:34Z 6.4 973.95000000000005 2013-03-31T07:17:47Z 6.4 977.32000000000005 2013-03-31T07:18:02Z 6.4 980.20000000000005 2013-03-31T07:18:20Z 6.4 983.57000000000005 2013-03-31T07:18:34Z 6.3 985.00999999999999 2013-03-31T07:18:47Z 6.3 987.40999999999997 2013-03-31T07:19:03Z 6.3 990.29999999999995 2013-03-31T07:19:17Z 6.3 992.22000000000003 2013-03-31T07:19:31Z 6.8 995.10000000000002 2013-03-31T07:19:46Z 6.8 997.01999999999998 2013-03-31T07:20:00Z 6.8 998.95000000000005 2013-03-31T07:20:13Z 6.8 1000.87 2013-03-31T07:20:29Z 6.6 1002.3099999999999 2013-03-31T07:20:42Z 6.6 1003.27 2013-03-31T07:20:56Z 6.6 1005.6799999999999 2013-03-31T07:21:10Z 6.6 1007.12 2013-03-31T07:21:24Z 6.7 1009.04 2013-03-31T07:21:36Z 6.7 1011.4400000000001 2013-03-31T07:21:49Z 6.7 1011.9299999999999 2013-03-31T07:21:50Z 6.7 1016.25 2013-03-31T07:22:04Z 6.7 1011.9299999999999 2013-03-31T07:22:07Z 6.7 1012.41 2013-03-31T07:22:08Z 6.7 1010.48 2013-03-31T07:22:10Z 6.7 1017.21 2013-03-31T07:22:11Z 6.7 1012.89 2013-03-31T07:22:12Z 6.7 1010 2013-03-31T07:22:25Z 6.4 1014.8099999999999 2013-03-31T07:22:26Z 6.4 1014.8099999999999 2013-03-31T07:22:27Z 6.4 1011.9299999999999 2013-03-31T07:22:30Z 6.4 1012.41 2013-03-31T07:22:44Z 6.4 1012.41 2013-03-31T07:23:04Z 6.4 1012.89 2013-03-31T07:23:25Z 6.3 1013.85 2013-03-31T07:23:42Z 6.3 1013.37 2013-03-31T07:24:09Z 6.3 1013.85 2013-03-31T07:24:32Z 6 1013.37 2013-03-31T07:24:51Z 6 1013.37 2013-03-31T07:25:17Z 6 1013.85 2013-03-31T07:25:30Z 5.9 1014.8099999999999 2013-03-31T07:25:43Z 5.9 1016.73 2013-03-31T07:25:59Z 5.9 1017.6900000000001 2013-03-31T07:26:17Z 5.9 1019.13 2013-03-31T07:26:30Z 6 1021.0599999999999 2013-03-31T07:26:43Z 6 1022.98 2013-03-31T07:26:57Z 6 1025.3800000000001 2013-03-31T07:27:10Z 6 1026.8299999999999 2013-03-31T07:27:24Z 5.8 1028.27 2013-03-31T07:27:36Z 5.8 1020.58 2013-03-31T07:27:39Z 5.8 1035 2013-03-31T07:27:40Z 5.8 1028.75 2013-03-31T07:27:41Z 5.8 1028.75 2013-03-31T07:27:56Z 5.8 1030.6700000000001 2013-03-31T07:28:13Z 5.8 1033.0699999999999 2013-03-31T07:28:25Z 5.8 1034.04 2013-03-31T07:28:36Z 5.8 1033.0699999999999 2013-03-31T07:28:49Z 5.8 1033.55 2013-03-31T07:28:53Z 5.8 1034.04 2013-03-31T07:29:07Z 5.8 1032.5899999999999 2013-03-31T07:29:21Z 5.8 1032.5899999999999 2013-03-31T07:29:39Z 5.8 1031.6300000000001 2013-03-31T07:29:51Z 5.8 1031.6300000000001 2013-03-31T07:30:04Z 5.8 1031.6300000000001 2013-03-31T07:30:17Z 5.8 1033.0699999999999 2013-03-31T07:30:29Z 5.8 1032.1099999999999 2013-03-31T07:30:43Z 5.8 1030.6700000000001 2013-03-31T07:30:56Z 5.8 1030.1900000000001 2013-03-31T07:31:05Z 5.8 1030.1900000000001 2013-03-31T07:31:18Z 5.8 1031.1500000000001 2013-03-31T07:31:30Z 5.7 1030.1900000000001 2013-03-31T07:31:44Z 5.7 1030.6700000000001 2013-03-31T07:31:58Z 5.7 1030.6700000000001 2013-03-31T07:32:11Z 5.7 1031.1500000000001 2013-03-31T07:32:15Z 5.7 1031.1500000000001 2013-03-31T07:32:17Z 5.7 1031.1500000000001 2013-03-31T07:32:30Z 5.6 1032.1099999999999 2013-03-31T07:32:36Z 5.6 1033.0699999999999 2013-03-31T07:32:48Z 5.6 1035 2013-03-31T07:33:01Z 5.6 1036.9200000000001 2013-03-31T07:33:12Z 5.6 1038.3599999999999 2013-03-31T07:33:22Z 5.5 1038.8399999999999 2013-03-31T07:33:27Z 5.5 1039.3199999999999 2013-03-31T07:33:33Z 5.5 1042.21 2013-03-31T07:33:46Z 5.5 1044.6099999999999 2013-03-31T07:34:02Z 5.5 1046.53 2013-03-31T07:34:15Z 5.5 1049.4200000000001 2013-03-31T07:34:30Z 5.4 1051.3399999999999 2013-03-31T07:34:44Z 5.4 1052.78 2013-03-31T07:34:56Z 5.4 1054.22 2013-03-31T07:35:08Z 5.4 1056.1500000000001 2013-03-31T07:35:20Z 5.4 1059.03 2013-03-31T07:35:34Z 5.3 1060.95 2013-03-31T07:35:46Z 5.3 1063.3599999999999 2013-03-31T07:35:59Z 5.3 1064.8 2013-03-31T07:36:11Z 5.3 1066.72 2013-03-31T07:36:25Z 5.4 1068.6400000000001 2013-03-31T07:36:37Z 5.4 1070.0799999999999 2013-03-31T07:36:45Z 5.4 1072.01 2013-03-31T07:36:59Z 5.4 1074.4100000000001 2013-03-31T07:37:11Z 5.4 1077.29 2013-03-31T07:37:27Z 5.2 1078.74 2013-03-31T07:37:39Z 5.2 1080.6600000000001 2013-03-31T07:37:50Z 5.2 1081.1400000000001 2013-03-31T07:37:53Z 5.2 1083.0599999999999 2013-03-31T07:38:07Z 5.2 1083.54 2013-03-31T07:38:21Z 5 1084.99 2013-03-31T07:38:35Z 5 1085.95 2013-03-31T07:38:47Z 5 1086.9100000000001 2013-03-31T07:39:00Z 5 1088.8299999999999 2013-03-31T07:39:13Z 5 1090.27 2013-03-31T07:39:27Z 5 1089.79 2013-03-31T07:39:28Z 5 1090.75 2013-03-31T07:39:40Z 5 1091.23 2013-03-31T07:40:00Z 5 1092.2 2013-03-31T07:40:12Z 5 1093.1600000000001 2013-03-31T07:40:25Z 5.3 1094.5999999999999 2013-03-31T07:40:38Z 5.3 1094.1199999999999 2013-03-31T07:40:51Z 5.3 1095.5599999999999 2013-03-31T07:41:03Z 5.3 1096.04 2013-03-31T07:41:16Z 5.3 1097 2013-03-31T07:41:26Z 5.3 1096.52 2013-03-31T07:41:40Z 5.3 1098.9200000000001 2013-03-31T07:41:55Z 5.3 1101.8099999999999 2013-03-31T07:42:12Z 5.3 1102.77 2013-03-31T07:42:26Z 5.5 1103.25 2013-03-31T07:42:29Z 5.5 1104.21 2013-03-31T07:42:41Z 5.5 1105.1700000000001 2013-03-31T07:42:51Z 5.5 1107.0999999999999 2013-03-31T07:43:04Z 5.5 1108.54 2013-03-31T07:43:18Z 5.5 1109.98 2013-03-31T07:43:31Z 5.3 1110.46 2013-03-31T07:43:43Z 5.3 1111.9000000000001 2013-03-31T07:43:53Z 5.3 1113.3399999999999 2013-03-31T07:44:06Z 5.3 1114.79 2013-03-31T07:44:18Z 5.3 1116.23 2013-03-31T07:44:30Z 5.1 1117.1900000000001 2013-03-31T07:44:43Z 5.1 1117.6700000000001 2013-03-31T07:44:58Z 5.1 1120.55 2013-03-31T07:45:13Z 5.1 1122 2013-03-31T07:45:26Z 5.2 1123.4400000000001 2013-03-31T07:45:38Z 5.2 1124.4000000000001 2013-03-31T07:45:53Z 5.2 1126.3199999999999 2013-03-31T07:46:09Z 5.2 1127.28 2013-03-31T07:46:22Z 5.2 1127.76 2013-03-31T07:46:34Z 4.8 1128.73 2013-03-31T07:46:47Z 4.8 1130.1700000000001 2013-03-31T07:47:02Z 4.8 1131.6099999999999 2013-03-31T07:47:14Z 4.8 1132.0899999999999 2013-03-31T07:47:28Z 4.8 1132.5699999999999 2013-03-31T07:47:40Z 4.8 1133.53 2013-03-31T07:47:53Z 4.8 1134.01 2013-03-31T07:48:16Z 4.8 1134.01 2013-03-31T07:48:42Z 4.5 1134.97 2013-03-31T07:48:53Z 4.5 1136.4200000000001 2013-03-31T07:49:08Z 4.5 1136.9000000000001 2013-03-31T07:49:17Z 4.5 1137.3800000000001 2013-03-31T07:49:27Z 4.3 1139.78 2013-03-31T07:49:42Z 4.3 1141.7 2013-03-31T07:49:57Z 4.3 1144.1099999999999 2013-03-31T07:50:13Z 4.3 1146.03 2013-03-31T07:50:25Z 4.2 1149.3900000000001 2013-03-31T07:50:39Z 4.2 1151.8 2013-03-31T07:50:51Z 4.2 1153.72 2013-03-31T07:51:04Z 4.2 1156.1199999999999 2013-03-31T07:51:17Z 4.2 1158.53 2013-03-31T07:51:30Z 4.2 1160.45 2013-03-31T07:51:43Z 4.2 1162.3699999999999 2013-03-31T07:51:55Z 4.2 1163.3299999999999 2013-03-31T07:52:07Z 4.2 1164.29 2013-03-31T07:52:20Z 4.2 1165.26 2013-03-31T07:52:33Z 4.3 1166.7 2013-03-31T07:52:45Z 4.3 1166.22 2013-03-31T07:52:47Z 4.3 1163.3299999999999 2013-03-31T07:52:48Z 4.3 1163.3299999999999 2013-03-31T07:52:49Z 4.3 1170.0599999999999 2013-03-31T07:52:50Z 4.3 1162.3699999999999 2013-03-31T07:52:51Z 4.3 1171.5 2013-03-31T07:52:52Z 4.3 1168.1400000000001 2013-03-31T07:52:53Z 4.3 1169.5799999999999 2013-03-31T07:53:03Z 4.3 1172.47 2013-03-31T07:53:16Z 4.3 1173.9100000000001 2013-03-31T07:53:27Z 4.2 1175.8299999999999 2013-03-31T07:53:38Z 4.2 1174.8699999999999 2013-03-31T07:53:39Z 4.2 1175.8299999999999 2013-03-31T07:53:51Z 4.2 1174.8699999999999 2013-03-31T07:53:54Z 4.2 1178.71 2013-03-31T07:54:17Z 4.2 1175.3499999999999 2013-03-31T07:54:19Z 4.2 1161.8900000000001 2013-03-31T07:54:28Z 4.2 1189.29 2013-03-31T07:54:29Z 4.2 1176.3099999999999 2013-03-31T07:54:30Z 4.2 1175.8299999999999 2013-03-31T07:54:55Z 4.2 1179.1900000000001 2013-03-31T07:54:57Z 4.2 1176.3099999999999 2013-03-31T07:54:58Z 4.2 1172.95 2013-03-31T07:55:00Z 4.2 1181.1199999999999 2013-03-31T07:55:01Z 4.2 1176.79 2013-03-31T07:55:02Z 4.2 1173.4300000000001 2013-03-31T07:55:06Z 4.2 1179.1900000000001 2013-03-31T07:55:07Z 4.2 1173.4300000000001 2013-03-31T07:55:08Z 4.2 1178.71 2013-03-31T07:55:10Z 4.2 1176.3099999999999 2013-03-31T07:55:11Z 4.2 1176.3099999999999 2013-03-31T07:55:29Z 4.3 1172.95 2013-03-31T07:55:42Z 4.3 1179.1900000000001 2013-03-31T07:55:43Z 4.3 1175.8299999999999 2013-03-31T07:55:44Z 4.3 1176.3099999999999 2013-03-31T07:56:15Z 4.3 1177.27 2013-03-31T07:56:34Z 4.2 1176.79 2013-03-31T07:56:58Z 4.2 1177.75 2013-03-31T07:57:14Z 4.2 1177.75 2013-03-31T07:57:42Z 4 1177.75 2013-03-31T07:57:59Z 4 1178.71 2013-03-31T07:58:04Z 4 1180.6400000000001 2013-03-31T07:58:16Z 4 1182.5599999999999 2013-03-31T07:58:31Z 4 1184 2013-03-31T07:58:42Z 4 1184.48 2013-03-31T07:58:55Z 4 1184.48 2013-03-31T07:59:09Z 4 1186.8800000000001 2013-03-31T07:59:21Z 4 1190.25 2013-03-31T07:59:37Z 4.1 1193.1300000000001 2013-03-31T07:59:51Z 4.1 1195.54 2013-03-31T08:00:04Z 4.1 1198.9000000000001 2013-03-31T08:00:19Z 4.1 1202.27 2013-03-31T08:00:34Z 4 1204.1900000000001 2013-03-31T08:00:47Z 4 1206.1099999999999 2013-03-31T08:00:58Z 4 1207.55 2013-03-31T08:01:11Z 4 1209 2013-03-31T08:01:23Z 4.3 1208.51 2013-03-31T08:01:34Z 4.3 1207.55 2013-03-31T08:01:44Z 4.3 1207.55 2013-03-31T08:01:54Z 4.3 1213.8 2013-03-31T08:01:55Z 4.3 1213.8 2013-03-31T08:01:56Z 4.3 1209.96 2013-03-31T08:01:57Z 4.3 1205.6300000000001 2013-03-31T08:02:01Z 4.3 1211.4000000000001 2013-03-31T08:02:02Z 4.3 1211.4000000000001 2013-03-31T08:02:03Z 4.3 1208.51 2013-03-31T08:02:05Z 4.3 1204.1900000000001 2013-03-31T08:02:10Z 4.3 1215.24 2013-03-31T08:02:11Z 4.3 1209 2013-03-31T08:02:12Z 4.3 1209 2013-03-31T08:02:29Z 4.6 1209 2013-03-31T08:02:44Z 4.6 1209 2013-03-31T08:03:01Z 4.6 1209.48 2013-03-31T08:03:24Z 4.8 1209 2013-03-31T08:03:43Z 4.8 1209.48 2013-03-31T08:04:02Z 4.8 1209.48 2013-03-31T08:04:16Z 4.8 1209 2013-03-31T08:04:34Z 4.8 1209.48 2013-03-31T08:04:52Z 4.8 1209.48 2013-03-31T08:05:12Z 4.8 1209.96 2013-03-31T08:05:28Z 5.4 1209.48 2013-03-31T08:05:53Z 5.4 1209.48 2013-03-31T08:06:10Z 5.4 1209 2013-03-31T08:06:23Z 5.8 1209.48 2013-03-31T08:06:26Z 5.8 1209 2013-03-31T08:06:38Z 5.8 1209.48 2013-03-31T08:06:50Z 5.8 1208.51 2013-03-31T08:07:00Z 5.8 1209.96 2013-03-31T08:07:17Z 5.8 1210.4400000000001 2013-03-31T08:07:29Z 5.6 1210.9200000000001 2013-03-31T08:07:43Z 5.6 1210.4400000000001 2013-03-31T08:07:55Z 5.6 1210.9200000000001 2013-03-31T08:08:09Z 5.6 1210.4400000000001 2013-03-31T08:08:21Z 5.6 1210.4400000000001 2013-03-31T08:08:25Z 5.6 1210.9200000000001 2013-03-31T08:08:38Z 5.6 1210.4400000000001 2013-03-31T08:08:49Z 5.6 1209.48 2013-03-31T08:09:03Z 5.6 1208.03 2013-03-31T08:09:07Z 5.6 1206.5899999999999 2013-03-31T08:09:21Z 5.5 1207.0699999999999 2013-03-31T08:09:35Z 5.5 1208.51 2013-03-31T08:09:47Z 5.5 1209.96 2013-03-31T08:09:59Z 5.5 1209.96 2013-03-31T08:10:08Z 5.5 1211.4000000000001 2013-03-31T08:10:20Z 5.5 1212.3599999999999 2013-03-31T08:10:34Z 5.5 1214.28 2013-03-31T08:10:48Z 5.5 1216.6900000000001 2013-03-31T08:11:00Z 5.5 1219.5699999999999 2013-03-31T08:11:13Z 5.5 1221.49 2013-03-31T08:11:26Z 5.5 1224.3800000000001 2013-03-31T08:11:41Z 5.5 1226.78 2013-03-31T08:11:54Z 5.5 1228.7 2013-03-31T08:12:07Z 5.5 1231.5899999999999 2013-03-31T08:12:19Z 5.5 1234.95 2013-03-31T08:12:35Z 5.6 1237.3499999999999 2013-03-31T08:12:51Z 5.6 1240.72 2013-03-31T08:13:07Z 5.6 1242.1600000000001 2013-03-31T08:13:19Z 5.6 1245.04 2013-03-31T08:13:34Z 5.4 1246.97 2013-03-31T08:13:48Z 5.4 1248.4100000000001 2013-03-31T08:14:01Z 5.4 1250.8099999999999 2013-03-31T08:14:15Z 5.4 1252.25 2013-03-31T08:14:28Z 5.8 1255.1400000000001 2013-03-31T08:14:41Z 5.8 1257.54 2013-03-31T08:14:53Z 5.8 1260.4300000000001 2013-03-31T08:15:05Z 5.8 1262.3499999999999 2013-03-31T08:15:17Z 5.8 1263.79 2013-03-31T08:15:30Z 6.3 1266.6700000000001 2013-03-31T08:15:41Z 6.3 1268.5999999999999 2013-03-31T08:15:54Z 6.3 1271.48 2013-03-31T08:16:08Z 6.3 1274.3599999999999 2013-03-31T08:16:21Z 6.3 1276.77 2013-03-31T08:16:33Z 6.7 1279.6500000000001 2013-03-31T08:16:47Z 6.7 1282.54 2013-03-31T08:17:00Z 6.7 1284.9400000000001 2013-03-31T08:17:12Z 6.7 1287.8199999999999 2013-03-31T08:17:25Z 7 1290.23 2013-03-31T08:17:40Z 7 1292.6300000000001 2013-03-31T08:17:52Z 7 1293.1099999999999 2013-03-31T08:18:08Z 7 1292.6300000000001 2013-03-31T08:18:25Z 7 1293.1099999999999 2013-03-31T08:18:52Z 7.4 1293.5899999999999 2013-03-31T08:19:18Z 7.4 1293.1099999999999 2013-03-31T08:19:43Z 7.9 1293.1099999999999 2013-03-31T08:20:12Z 7.9 1293.1099999999999 2013-03-31T08:20:27Z 8.5 1292.6300000000001 2013-03-31T08:20:43Z 8.5 1292.6300000000001 2013-03-31T08:21:07Z 8.5 1293.5899999999999 2013-03-31T08:21:29Z 8.8 1292.6300000000001 2013-03-31T08:21:49Z 8.8 1293.1099999999999 2013-03-31T08:22:14Z 8.8 1293.1099999999999 2013-03-31T08:22:39Z 8.8 1293.1099999999999 2013-03-31T08:22:59Z 8.8 1293.1099999999999 2013-03-31T08:23:21Z 8.7 1292.6300000000001 2013-03-31T08:23:45Z 8.7 1293.1099999999999 2013-03-31T08:24:08Z 8.7 1293.1099999999999 2013-03-31T08:24:33Z 9 1294.0699999999999 2013-03-31T08:24:44Z 9 1295.99 2013-03-31T08:24:56Z 9 1299.3599999999999 2013-03-31T08:25:09Z 9 1300.8 2013-03-31T08:25:21Z 8.8 1301.76 2013-03-31T08:25:32Z 8.8 1303.6900000000001 2013-03-31T08:25:46Z 8.8 1305.1300000000001 2013-03-31T08:25:56Z 8.8 1307.05 2013-03-31T08:26:07Z 8.8 1308.01 2013-03-31T08:26:17Z 8.8 1309.45 2013-03-31T08:26:28Z 8.6 1311.3800000000001 2013-03-31T08:26:39Z 8.6 1313.78 2013-03-31T08:26:52Z 8.6 1315.7 2013-03-31T08:27:04Z 8.6 1317.1400000000001 2013-03-31T08:27:16Z 8.6 1319.0699999999999 2013-03-31T08:27:29Z 8.3 1321.47 2013-03-31T08:27:42Z 8.3 1321.95 2013-03-31T08:27:44Z 8.3 1323.3900000000001 2013-03-31T08:27:54Z 8.3 1326.28 2013-03-31T08:28:08Z 8.3 1328.6800000000001 2013-03-31T08:28:21Z 8.3 1331.0799999999999 2013-03-31T08:28:32Z 8 1333.49 2013-03-31T08:28:45Z 8 1334.9300000000001 2013-03-31T08:28:57Z 8 1337.3299999999999 2013-03-31T08:29:09Z 8 1339.25 2013-03-31T08:29:22Z 8 1342.1400000000001 2013-03-31T08:29:37Z 8 1344.0599999999999 2013-03-31T08:29:49Z 8 1347.4300000000001 2013-03-31T08:30:03Z 8 1349.8299999999999 2013-03-31T08:30:18Z 8 1351.75 2013-03-31T08:30:24Z 7.7 1354.1500000000001 2013-03-31T08:30:38Z 7.7 1357.52 2013-03-31T08:30:51Z 7.7 1360.4000000000001 2013-03-31T08:31:06Z 7.7 1362.8099999999999 2013-03-31T08:31:21Z 7.7 1365.6900000000001 2013-03-31T08:31:35Z 8 1369.05 2013-03-31T08:31:49Z 8 1370.02 2013-03-31T08:31:59Z 8 1372.4200000000001 2013-03-31T08:32:11Z 8 1374.8199999999999 2013-03-31T08:32:23Z 8 1377.23 2013-03-31T08:32:36Z 8 1380.1099999999999 2013-03-31T08:32:48Z 8 1382.51 2013-03-31T08:33:02Z 8 1385.4000000000001 2013-03-31T08:33:14Z 8 1387.3199999999999 2013-03-31T08:33:27Z 8 1390.2 2013-03-31T08:33:38Z 8 1392.1300000000001 2013-03-31T08:33:53Z 8 1395.49 2013-03-31T08:34:06Z 8 1397.8900000000001 2013-03-31T08:34:17Z 8 1399.3399999999999 2013-03-31T08:34:30Z 7.9 1401.74 2013-03-31T08:34:43Z 7.9 1402.7 2013-03-31T08:34:50Z 7.9 1405.0999999999999 2013-03-31T08:35:01Z 7.9 1407.99 2013-03-31T08:35:15Z 7.9 1410.8699999999999 2013-03-31T08:35:28Z 8 1413.76 2013-03-31T08:35:41Z 8 1416.6400000000001 2013-03-31T08:35:55Z 8 1418.0799999999999 2013-03-31T08:36:07Z 8 1418.5599999999999 2013-03-31T08:36:31Z 8 1418.0799999999999 2013-03-31T08:36:54Z 8 1418.0799999999999 2013-03-31T08:37:11Z 8 1418.0799999999999 2013-03-31T08:37:34Z 6.7 1418.5599999999999 2013-03-31T08:37:51Z 6.7 1418.5599999999999 2013-03-31T08:38:13Z 6.7 1418.0799999999999 2013-03-31T08:38:35Z 6.2 1418.0799999999999 2013-03-31T08:38:49Z 6.2 1419.52 2013-03-31T08:39:02Z 6.2 1421.9300000000001 2013-03-31T08:39:15Z 6.2 1424.8099999999999 2013-03-31T08:39:29Z 6.5 1426.25 2013-03-31T08:39:45Z 6.5 1427.7 2013-03-31T08:40:01Z 6.5 1430.5799999999999 2013-03-31T08:40:14Z 6.5 1432.98 2013-03-31T08:40:26Z 6.8 1434.9100000000001 2013-03-31T08:40:40Z 6.8 1434.4200000000001 2013-03-31T08:40:49Z 6.8 1434.4200000000001 2013-03-31T08:40:51Z 6.8 1431.54 2013-03-31T08:40:55Z 6.8 1437.3099999999999 2013-03-31T08:40:56Z 6.8 1432.5 2013-03-31T08:40:57Z 6.8 1435.8699999999999 2013-03-31T08:40:58Z 6.8 1435.8699999999999 2013-03-31T08:41:09Z 6.8 1435.3900000000001 2013-03-31T08:41:30Z 7.5 1435.8699999999999 2013-03-31T08:41:43Z 7.5 1435.8699999999999 2013-03-31T08:42:01Z 7.5 1435.3900000000001 2013-03-31T08:42:24Z 8.8 1435.3900000000001 2013-03-31T08:42:43Z 8.8 1435.3900000000001 2013-03-31T08:43:03Z 8.8 1435.3900000000001 2013-03-31T08:43:33Z 11.2 1435.3900000000001 2013-03-31T08:43:57Z 11.2 1435.8699999999999 2013-03-31T08:44:13Z 11.2 1434.4200000000001 2013-03-31T08:44:34Z 12.2 1433.9400000000001 2013-03-31T08:44:39Z 12.2 1432.5 2013-03-31T08:44:51Z 12.2 1432.5 2013-03-31T08:44:58Z 12.2 1432.5 2013-03-31T08:45:04Z 12.2 1432.5 2013-03-31T08:45:08Z 12.2 1432.98 2013-03-31T08:45:10Z 12.2 1432.98 2013-03-31T08:45:15Z 12.2 1432.02 2013-03-31T08:45:25Z 11.4 1431.0599999999999 2013-03-31T08:45:33Z 11.4 1430.5799999999999 2013-03-31T08:45:35Z 11.4 1429.6199999999999 2013-03-31T08:45:45Z 11.4 1429.1400000000001 2013-03-31T08:45:47Z 11.4 1429.6199999999999 2013-03-31T08:45:52Z 11.4 1428.6600000000001 2013-03-31T08:45:58Z 11.4 1428.6600000000001 2013-03-31T08:46:11Z 11.4 1428.6600000000001 2013-03-31T08:46:13Z 11.4 1428.1800000000001 2013-03-31T08:46:17Z 11.4 1426.73 2013-03-31T08:46:20Z 11.4 1427.21 2013-03-31T08:46:34Z 10.4 1428.1800000000001 2013-03-31T08:46:51Z 10.4 1430.5799999999999 2013-03-31T08:47:05Z 10.4 1433.46 2013-03-31T08:47:19Z 10.4 1432.98 2013-03-31T08:47:20Z 10.4 1434.4200000000001 2013-03-31T08:47:31Z 9.5 1434.9100000000001 2013-03-31T08:47:33Z 9.5 1434.4200000000001 2013-03-31T08:47:46Z 9.5 1437.79 2013-03-31T08:47:59Z 9.5 1440.1900000000001 2013-03-31T08:48:10Z 9.5 1440.1900000000001 2013-03-31T08:48:25Z 9.5 1441.6300000000001 2013-03-31T08:48:31Z 8.8 1441.6300000000001 2013-03-31T08:48:34Z 8.8 1442.1099999999999 2013-03-31T08:48:36Z 8.8 1442.1099999999999 2013-03-31T08:48:38Z 8.8 1442.5999999999999 2013-03-31T08:48:48Z 8.8 1444.04 2013-03-31T08:49:02Z 8.8 1444.04 2013-03-31T08:49:05Z 8.8 1443.0799999999999 2013-03-31T08:49:07Z 8.8 1445.48 2013-03-31T08:49:23Z 8.3 1446.4400000000001 2013-03-31T08:49:36Z 8.3 1447.4000000000001 2013-03-31T08:49:50Z 8.3 1445.96 2013-03-31T08:49:59Z 8.3 1449.3199999999999 2013-03-31T08:50:00Z 8.3 1447.8800000000001 2013-03-31T08:50:01Z 8.3 1443.5599999999999 2013-03-31T08:50:02Z 8.3 1450.77 2013-03-31T08:50:03Z 8.3 1446.4400000000001 2013-03-31T08:50:04Z 8.3 1442.1099999999999 2013-03-31T08:50:18Z 8.3 1456.53 2013-03-31T08:50:19Z 8.3 1456.53 2013-03-31T08:50:20Z 8.3 1447.4000000000001 2013-03-31T08:50:21Z 8.3 1448.3599999999999 2013-03-31T08:50:36Z 7.9 1448.8399999999999 2013-03-31T08:50:54Z 7.9 1448.3599999999999 2013-03-31T08:51:12Z 7.9 1448.3599999999999 2013-03-31T08:51:25Z 7.5 1447.8800000000001 2013-03-31T08:51:43Z 7.5 1447.8800000000001 2013-03-31T08:52:29Z 6.8 1447.4000000000001 2013-03-31T08:53:18Z 6.8 1447.8800000000001 2013-03-31T08:54:14Z 6.7 1447.8800000000001 2013-03-31T08:55:03Z 6.5 1446.9200000000001 2013-03-31T08:55:42Z 6.5 1446.9200000000001 2013-03-31T08:56:06Z 6.5 1447.8800000000001 2013-03-31T08:56:47Z 6.5 1451.73 2013-03-31T08:56:49Z 6.5 1448.3599999999999 2013-03-31T08:56:50Z 6.5 1444.04 2013-03-31T08:56:57Z 6.5 1452.21 2013-03-31T08:56:58Z 6.5 1444.04 2013-03-31T08:56:59Z 6.5 1450.77 2013-03-31T08:57:00Z 6.5 1447.4000000000001 2013-03-31T08:57:07Z 6.5 1441.6300000000001 2013-03-31T08:57:09Z 6.5 1445.96 2013-03-31T08:57:10Z 6.5 1451.73 2013-03-31T08:57:11Z 6.5 1449.8099999999999 2013-03-31T08:57:12Z 6.5 1447.8800000000001 2013-03-31T08:57:14Z 6.5 1448.3599999999999 2013-03-31T08:58:11Z 7.1 1447.4000000000001 2013-03-31T08:59:00Z 7.1 1447.4000000000001 2013-03-31T08:59:46Z 6.9 1446.9200000000001 2013-03-31T09:00:34Z 6.2 1447.4000000000001 2013-03-31T09:01:16Z 6.2 1447.8800000000001 2013-03-31T09:02:00Z 6.1 1447.4000000000001 2013-03-31T09:02:48Z 6.1 1447.8800000000001 2013-03-31T09:03:37Z 6.2 1447.8800000000001 2013-03-31T09:04:17Z 6.2 1447.8800000000001 2013-03-31T09:04:27Z 6.1 1447.8800000000001 2013-03-31T09:04:46Z 6.1 1447.4000000000001 2013-03-31T09:05:04Z 6.1 1447.8800000000001 2013-03-31T09:05:21Z 6.1 1447.8800000000001 2013-03-31T09:05:40Z 5.9 1447.8800000000001 2013-03-31T09:06:00Z 5.9 1447.4000000000001 2013-03-31T09:06:20Z 5.9 1447.8800000000001 2013-03-31T09:06:48Z 6 1446.9200000000001 2013-03-31T09:07:06Z 6 1446.9200000000001 2013-03-31T09:07:24Z 6.5 1445.48 2013-03-31T09:07:36Z 6.5 1443.0799999999999 2013-03-31T09:07:45Z 6.5 1442.1099999999999 2013-03-31T09:07:48Z 6.5 1443.0799999999999 2013-03-31T09:08:02Z 6.5 1440.6700000000001 2013-03-31T09:08:13Z 6.5 1437.79 2013-03-31T09:08:25Z 6.8 1437.3099999999999 2013-03-31T09:08:28Z 6.8 1436.3499999999999 2013-03-31T09:08:37Z 6.8 1432.98 2013-03-31T09:08:50Z 6.8 1429.6199999999999 2013-03-31T09:09:05Z 6.8 1428.6600000000001 2013-03-31T09:09:10Z 6.8 1427.7 2013-03-31T09:09:18Z 6.8 1426.73 2013-03-31T09:09:22Z 6.9 1424.3299999999999 2013-03-31T09:09:38Z 6.9 1421.45 2013-03-31T09:09:50Z 6.9 1418.5599999999999 2013-03-31T09:10:01Z 6.9 1415.6800000000001 2013-03-31T09:10:12Z 6.9 1413.76 2013-03-31T09:10:18Z 6.9 1412.3099999999999 2013-03-31T09:10:23Z 6.9 1408.95 2013-03-31T09:10:38Z 6.9 1407.03 2013-03-31T09:10:47Z 6.9 1406.0699999999999 2013-03-31T09:10:52Z 6.9 1405.0999999999999 2013-03-31T09:10:56Z 6.9 1402.7 2013-03-31T09:11:08Z 6.9 1398.8599999999999 2013-03-31T09:11:23Z 7.2 1396.9300000000001 2013-03-31T09:11:35Z 7.2 1395.97 2013-03-31T09:11:48Z 7.2 1394.05 2013-03-31T09:12:00Z 7.2 1394.05 2013-03-31T09:12:04Z 7.2 1392.1300000000001 2013-03-31T09:12:12Z 7.2 1391.1700000000001 2013-03-31T09:12:25Z 7.1 1388.76 2013-03-31T09:12:37Z 7.1 1388.76 2013-03-31T09:12:38Z 7.1 1388.28 2013-03-31T09:12:50Z 7.1 1388.28 2013-03-31T09:12:54Z 7.1 1386.8399999999999 2013-03-31T09:13:08Z 7.1 1387.3199999999999 2013-03-31T09:13:09Z 7.1 1388.76 2013-03-31T09:13:21Z 7.7 1388.28 2013-03-31T09:13:24Z 7.7 1388.28 2013-03-31T09:13:27Z 7.7 1390.2 2013-03-31T09:13:34Z 7.7 1390.6800000000001 2013-03-31T09:13:37Z 7.7 1390.6800000000001 2013-03-31T09:13:52Z 7.7 1391.1700000000001 2013-03-31T09:13:53Z 7.7 1390.6800000000001 2013-03-31T09:13:59Z 7.7 1391.1700000000001 2013-03-31T09:14:01Z 7.7 1391.6500000000001 2013-03-31T09:14:05Z 7.7 1392.1300000000001 2013-03-31T09:14:07Z 7.7 1393.0899999999999 2013-03-31T09:14:13Z 7.7 1395.49 2013-03-31T09:14:26Z 8.3 1394.53 2013-03-31T09:14:33Z 8.3 1392.6099999999999 2013-03-31T09:14:43Z 8.3 1391.6500000000001 2013-03-31T09:14:45Z 8.3 1390.2 2013-03-31T09:14:58Z 8.3 1390.2 2013-03-31T09:15:15Z 8.3 1390.2 2013-03-31T09:15:20Z 8.3 1390.2 2013-03-31T09:15:31Z 8.5 1386.8399999999999 2013-03-31T09:15:43Z 8.5 1384.9200000000001 2013-03-31T09:15:50Z 8.5 1381.55 2013-03-31T09:16:03Z 8.5 1378.6700000000001 2013-03-31T09:16:15Z 8.5 1375.3 2013-03-31T09:16:25Z 8.3 1373.8599999999999 2013-03-31T09:16:29Z 8.3 1372.9000000000001 2013-03-31T09:16:40Z 8.3 1372.4200000000001 2013-03-31T09:17:00Z 8.3 1373.8599999999999 2013-03-31T09:17:17Z 8.3 1374.3399999999999 2013-03-31T09:17:44Z 8.4 1374.3399999999999 2013-03-31T09:18:02Z 8.4 1374.8199999999999 2013-03-31T09:18:13Z 8.4 1377.71 2013-03-31T09:18:24Z 8 1377.71 2013-03-31T09:18:46Z 8 1378.1900000000001 2013-03-31T09:19:14Z 8 1378.1900000000001 2013-03-31T09:19:38Z 9.8 1378.1900000000001 2013-03-31T09:20:03Z 9.8 1378.1900000000001 2013-03-31T09:20:19Z 9.8 1378.1900000000001 2013-03-31T09:20:25Z 11.3 1377.23 2013-03-31T09:20:28Z 11.3 1374.3399999999999 2013-03-31T09:20:33Z 11.3 1372.9000000000001 2013-03-31T09:20:44Z 11.3 1372.4200000000001 2013-03-31T09:21:00Z 11.3 1372.9000000000001 2013-03-31T09:21:20Z 11.3 1371.9400000000001 2013-03-31T09:21:36Z 11.6 1369.05 2013-03-31T09:21:48Z 11.6 1365.6900000000001 2013-03-31T09:21:58Z 11.6 1365.21 2013-03-31T09:21:59Z 11.6 1363.77 2013-03-31T09:22:06Z 11.6 1361.3599999999999 2013-03-31T09:22:18Z 11.6 1360.8800000000001 2013-03-31T09:22:22Z 11.6 1359.4400000000001 2013-03-31T09:22:25Z 11.3 1356.0799999999999 2013-03-31T09:22:36Z 11.3 1353.1900000000001 2013-03-31T09:22:46Z 11.3 1349.8299999999999 2013-03-31T09:22:57Z 11.3 1346.46 2013-03-31T09:23:09Z 11.3 1345.02 2013-03-31T09:23:23Z 11 1345.02 2013-03-31T09:23:27Z 11 1343.5799999999999 2013-03-31T09:23:38Z 11 1341.6600000000001 2013-03-31T09:23:49Z 11 1339.73 2013-03-31T09:24:03Z 11 1335.8900000000001 2013-03-31T09:24:17Z 11 1334.9300000000001 2013-03-31T09:24:22Z 12.1 1331.5599999999999 2013-03-31T09:24:35Z 12.1 1328.6800000000001 2013-03-31T09:24:50Z 12.1 1327.24 2013-03-31T09:24:54Z 12.1 1323.8699999999999 2013-03-31T09:25:07Z 12.1 1322.4300000000001 2013-03-31T09:25:16Z 12.1 1319.55 2013-03-31T09:25:30Z 12.7 1319.0699999999999 2013-03-31T09:25:32Z 12.7 1317.6199999999999 2013-03-31T09:25:40Z 12.7 1315.7 2013-03-31T09:25:48Z 12.7 1315.22 2013-03-31T09:25:51Z 12.7 1310.9000000000001 2013-03-31T09:26:07Z 12.7 1310.4100000000001 2013-03-31T09:26:10Z 12.7 1308.01 2013-03-31T09:26:17Z 12.7 1304.1700000000001 2013-03-31T09:26:28Z 13.2 1301.28 2013-03-31T09:26:39Z 13.2 1298.8800000000001 2013-03-31T09:26:47Z 13.2 1295.51 2013-03-31T09:26:58Z 13.2 1293.1099999999999 2013-03-31T09:27:12Z 13.2 1291.1900000000001 2013-03-31T09:27:16Z 13.2 1287.8199999999999 2013-03-31T09:27:29Z 12.8 1284.9400000000001 2013-03-31T09:27:44Z 12.8 1282.0599999999999 2013-03-31T09:27:56Z 12.8 1279.6500000000001 2013-03-31T09:28:08Z 12.8 1276.77 2013-03-31T09:28:22Z 13.2 1273.8800000000001 2013-03-31T09:28:36Z 13.2 1273.4000000000001 2013-03-31T09:28:40Z 13.2 1272.9200000000001 2013-03-31T09:28:45Z 13.2 1272.4400000000001 2013-03-31T09:28:54Z 13.2 1272.9200000000001 2013-03-31T09:28:57Z 13.2 1273.4000000000001 2013-03-31T09:29:09Z 13.2 1273.4000000000001 2013-03-31T09:29:30Z 12.8 1273.4000000000001 2013-03-31T09:29:45Z 12.8 1273.8800000000001 2013-03-31T09:29:57Z 12.8 1275.8099999999999 2013-03-31T09:30:11Z 12.8 1278.21 2013-03-31T09:30:24Z 11.6 1279.6500000000001 2013-03-31T09:30:37Z 11.6 1280.6099999999999 2013-03-31T09:30:49Z 11.6 1281.0899999999999 2013-03-31T09:31:02Z 11.6 1281.5699999999999 2013-03-31T09:31:04Z 11.6 1283.98 2013-03-31T09:31:21Z 11.2 1284.9400000000001 2013-03-31T09:31:35Z 11.2 1285.9000000000001 2013-03-31T09:31:46Z 11.2 1288.78 2013-03-31T09:31:59Z 11.2 1290.23 2013-03-31T09:32:08Z 11.2 1293.1099999999999 2013-03-31T09:32:22Z 11.2 1295.99 2013-03-31T09:32:36Z 11.3 1298.4000000000001 2013-03-31T09:32:49Z 11.3 1300.8 2013-03-31T09:33:02Z 11.3 1304.1700000000001 2013-03-31T09:33:15Z 11.3 1307.05 2013-03-31T09:33:26Z 11.2 1308.49 2013-03-31T09:33:37Z 11.2 1311.8599999999999 2013-03-31T09:33:49Z 11.2 1314.26 2013-03-31T09:34:02Z 11.2 1317.1400000000001 2013-03-31T09:34:15Z 11.2 1317.1400000000001 2013-03-31T09:34:19Z 11.2 1319.55 2013-03-31T09:34:34Z 10.6 1320.03 2013-03-31T09:34:37Z 10.6 1321.95 2013-03-31T09:34:48Z 10.6 1321.47 2013-03-31T09:35:01Z 10.6 1322.4300000000001 2013-03-31T09:35:28Z 10.4 1321.95 2013-03-31T09:35:49Z 10.4 1321.95 2013-03-31T09:36:14Z 10.4 1322.4300000000001 2013-03-31T09:36:34Z 9.7 1321.95 2013-03-31T09:36:58Z 9.7 1322.4300000000001 2013-03-31T09:37:13Z 9.7 1321.95 2013-03-31T09:37:27Z 9.4 1321.47 2013-03-31T09:37:41Z 9.4 1320.99 2013-03-31T09:37:56Z 9.4 1318.0999999999999 2013-03-31T09:38:10Z 9.4 1314.74 2013-03-31T09:38:22Z 9.4 1311.8599999999999 2013-03-31T09:38:34Z 9.8 1308.97 2013-03-31T09:38:46Z 9.8 1307.53 2013-03-31T09:38:54Z 9.8 1304.6500000000001 2013-03-31T09:39:07Z 9.8 1301.28 2013-03-31T09:39:21Z 9.8 1297.9200000000001 2013-03-31T09:39:35Z 11.6 1295.03 2013-03-31T09:39:46Z 11.6 1295.03 2013-03-31T09:40:04Z 11.6 1294.0699999999999 2013-03-31T09:40:17Z 11.6 1292.1500000000001 2013-03-31T09:40:30Z 11.6 1289.27 2013-03-31T09:40:42Z 11.6 1288.78 2013-03-31T09:40:44Z 11.6 1286.3800000000001 2013-03-31T09:40:57Z 11.6 1285.9000000000001 2013-03-31T09:40:58Z 11.6 1283.98 2013-03-31T09:41:11Z 11.6 1282.54 2013-03-31T09:41:19Z 11.6 1279.6500000000001 2013-03-31T09:41:34Z 11.2 1279.1700000000001 2013-03-31T09:41:46Z 11.2 1278.6900000000001 2013-03-31T09:42:03Z 11.2 1278.6900000000001 2013-03-31T09:42:04Z 11.2 1275.8099999999999 2013-03-31T09:42:17Z 11.2 1276.29 2013-03-31T09:42:18Z 11.2 1274.3599999999999 2013-03-31T09:42:31Z 11.8 1273.4000000000001 2013-03-31T09:42:39Z 11.8 1272.9200000000001 2013-03-31T09:42:51Z 11.8 1274.3599999999999 2013-03-31T09:43:11Z 11.8 1274.8499999999999 2013-03-31T09:43:24Z 12.6 1274.8499999999999 2013-03-31T09:43:50Z 12.6 1274.8499999999999 2013-03-31T09:44:16Z 12.6 1274.8499999999999 2013-03-31T09:44:48Z 13.3 1274.8499999999999 2013-03-31T09:45:09Z 13.3 1275.8099999999999 2013-03-31T09:45:41Z 13.8 1275.3299999999999 2013-03-31T09:45:55Z 13.8 1275.8099999999999 2013-03-31T09:46:02Z 13.8 1275.8099999999999 2013-03-31T09:46:09Z 13.8 1276.77 2013-03-31T09:46:11Z 13.8 1275.3299999999999 2013-03-31T09:46:25Z 14.3 1272.9200000000001 2013-03-31T09:46:38Z 14.3 1271 2013-03-31T09:46:51Z 14.3 1269.5599999999999 2013-03-31T09:46:56Z 14.3 1266.6700000000001 2013-03-31T09:47:08Z 14.3 1263.3099999999999 2013-03-31T09:47:18Z 14.3 1259.9400000000001 2013-03-31T09:47:20Z 14.3 1265.71 2013-03-31T09:47:21Z 13.6 1262.8299999999999 2013-03-31T09:47:22Z 13.6 1261.3900000000001 2013-03-31T09:47:30Z 13.6 1261.3900000000001 2013-03-31T09:47:32Z 13.6 1261.3900000000001 2013-03-31T09:47:46Z 13.6 1261.3900000000001 2013-03-31T09:47:47Z 13.6 1259.46 2013-03-31T09:47:58Z 13.6 1257.0599999999999 2013-03-31T09:48:13Z 13.6 1256.5799999999999 2013-03-31T09:48:14Z 13.6 1255.6199999999999 2013-03-31T09:48:25Z 13.2 1254.1800000000001 2013-03-31T09:48:39Z 13.2 1252.25 2013-03-31T09:48:52Z 13.2 1251.77 2013-03-31T09:48:53Z 13.2 1247.9300000000001 2013-03-31T09:49:06Z 13.2 1246.01 2013-03-31T09:49:17Z 13.2 1246.49 2013-03-31T09:49:42Z 13.6 1246.01 2013-03-31T09:50:04Z 13.6 1242.6400000000001 2013-03-31T09:50:17Z 13.6 1240.24 2013-03-31T09:50:28Z 13.2 1238.3199999999999 2013-03-31T09:50:42Z 13.2 1236.3900000000001 2013-03-31T09:50:53Z 13.2 1234.95 2013-03-31T09:51:02Z 13.2 1233.99 2013-03-31T09:51:08Z 13.2 1233.03 2013-03-31T09:51:12Z 13.2 1232.0699999999999 2013-03-31T09:51:17Z 13.2 1229.6600000000001 2013-03-31T09:51:32Z 12.8 1228.22 2013-03-31T09:51:41Z 12.8 1227.26 2013-03-31T09:51:45Z 12.8 1227.26 2013-03-31T09:51:48Z 12.8 1227.74 2013-03-31T09:51:57Z 12.8 1226.78 2013-03-31T09:52:10Z 12.8 1224.8599999999999 2013-03-31T09:52:24Z 13.2 1221.97 2013-03-31T09:52:38Z 13.2 1220.05 2013-03-31T09:52:52Z 13.2 1218.6099999999999 2013-03-31T09:53:04Z 13.2 1215.72 2013-03-31T09:53:15Z 13.2 1212.3599999999999 2013-03-31T09:53:29Z 13.5 1209.48 2013-03-31T09:53:43Z 13.5 1207.0699999999999 2013-03-31T09:53:56Z 13.5 1204.1900000000001 2013-03-31T09:54:10Z 13.5 1201.3 2013-03-31T09:54:25Z 13.3 1198.9000000000001 2013-03-31T09:54:37Z 13.3 1196.98 2013-03-31T09:54:49Z 13.3 1193.6099999999999 2013-03-31T09:55:00Z 13.3 1191.6900000000001 2013-03-31T09:55:13Z 13.3 1188.3299999999999 2013-03-31T09:55:24Z 13.6 1185.4400000000001 2013-03-31T09:55:38Z 13.6 1182.0799999999999 2013-03-31T09:55:52Z 13.6 1179.6700000000001 2013-03-31T09:56:05Z 13.6 1176.79 2013-03-31T09:56:19Z 13.6 1173.9100000000001 2013-03-31T09:56:31Z 13.5 1171.5 2013-03-31T09:56:43Z 13.5 1169.5799999999999 2013-03-31T09:56:57Z 13.5 1168.6199999999999 2013-03-31T09:57:10Z 13.5 1166.7 2013-03-31T09:57:22Z 13.8 1164.77 2013-03-31T09:57:34Z 13.8 1162.3699999999999 2013-03-31T09:57:45Z 13.8 1159.49 2013-03-31T09:57:57Z 13.8 1156.1199999999999 2013-03-31T09:58:10Z 13.8 1149.3900000000001 2013-03-31T09:58:21Z 13.6 1158.05 2013-03-31T09:58:22Z 13.6 1154.6800000000001 2013-03-31T09:58:23Z 13.6 1152.28 2013-03-31T09:58:27Z 13.6 1161.4100000000001 2013-03-31T09:58:28Z 13.6 1154.6800000000001 2013-03-31T09:58:29Z 13.6 1150.3499999999999 2013-03-31T09:58:38Z 13.6 1160.45 2013-03-31T09:58:39Z 13.6 1154.6800000000001 2013-03-31T09:58:40Z 13.6 1154.2 2013-03-31T09:58:42Z 13.6 1155.1600000000001 2013-03-31T09:59:08Z 13.6 1155.1600000000001 2013-03-31T09:59:34Z 13.4 1155.1600000000001 2013-03-31T10:00:05Z 13.4 1155.1600000000001 2013-03-31T10:00:35Z 14.5 1153.72 2013-03-31T10:00:53Z 14.5 1152.28 2013-03-31T10:01:06Z 14.5 1150.3499999999999 2013-03-31T10:01:14Z 14.5 1148.4300000000001 2013-03-31T10:01:28Z 15.5 1147.95 2013-03-31T10:01:35Z 15.5 1147.95 2013-03-31T10:01:39Z 15.5 1148.4300000000001 2013-03-31T10:01:44Z 15.5 1147.47 2013-03-31T10:01:58Z 15.5 1147.47 2013-03-31T10:02:00Z 15.5 1146.03 2013-03-31T10:02:13Z 15.5 1146.03 2013-03-31T10:02:15Z 15.5 1146.51 2013-03-31T10:02:18Z 15.5 1146.51 2013-03-31T10:02:29Z 14.8 1146.03 2013-03-31T10:02:43Z 14.8 1145.55 2013-03-31T10:02:44Z 14.8 1145.0699999999999 2013-03-31T10:03:01Z 14.8 1146.03 2013-03-31T10:03:09Z 14.8 1146.99 2013-03-31T10:03:21Z 14.1 1148.4300000000001 2013-03-31T10:03:33Z 14.1 1148.9100000000001 2013-03-31T10:03:35Z 14.1 1149.8699999999999 2013-03-31T10:03:44Z 14.1 1152.76 2013-03-31T10:03:59Z 14.1 1154.2 2013-03-31T10:04:13Z 14.1 1157.0799999999999 2013-03-31T10:04:28Z 13.5 1159.01 2013-03-31T10:04:42Z 13.5 1160.9300000000001 2013-03-31T10:04:55Z 13.5 1162.3699999999999 2013-03-31T10:05:08Z 13.5 1165.26 2013-03-31T10:05:22Z 13.5 1168.1400000000001 2013-03-31T10:05:36Z 12.7 1170.54 2013-03-31T10:05:50Z 12.7 1173.4300000000001 2013-03-31T10:06:04Z 12.7 1175.8299999999999 2013-03-31T10:06:17Z 12.7 1178.23 2013-03-31T10:06:28Z 11.7 1178.71 2013-03-31T10:06:33Z 11.7 1181.5999999999999 2013-03-31T10:06:46Z 11.7 1184 2013-03-31T10:06:58Z 11.7 1184.96 2013-03-31T10:07:04Z 11.7 1186.8800000000001 2013-03-31T10:07:16Z 11.7 1188.8099999999999 2013-03-31T10:07:26Z 11.3 1191.6900000000001 2013-03-31T10:07:39Z 11.3 1194.0899999999999 2013-03-31T10:07:54Z 11.3 1197.46 2013-03-31T10:08:09Z 11.3 1197.46 2013-03-31T10:08:21Z 11.3 1197.46 2013-03-31T10:08:44Z 11.3 1197.46 2013-03-31T10:09:02Z 11.3 1197.46 2013-03-31T10:09:18Z 11.3 1197.46 2013-03-31T10:09:33Z 11.9 1196.98 2013-03-31T10:09:46Z 11.9 1196.98 2013-03-31T10:10:10Z 11.9 1197.9400000000001 2013-03-31T10:10:24Z 11.9 1199.3800000000001 2013-03-31T10:10:37Z 10.5 1200.3399999999999 2013-03-31T10:10:42Z 10.5 1201.3 2013-03-31T10:10:58Z 10.5 1204.1900000000001 2013-03-31T10:11:08Z 10.5 1207.0699999999999 2013-03-31T10:11:22Z 10.5 1209 2013-03-31T10:11:34Z 10.4 1209.96 2013-03-31T10:11:47Z 10.4 1212.3599999999999 2013-03-31T10:12:03Z 10.4 1214.76 2013-03-31T10:12:11Z 10.4 1216.21 2013-03-31T10:12:24Z 10.3 1219.0899999999999 2013-03-31T10:12:39Z 10.3 1222.45 2013-03-31T10:12:52Z 10.3 1225.3399999999999 2013-03-31T10:13:04Z 10.3 1227.26 2013-03-31T10:13:16Z 10.3 1230.1400000000001 2013-03-31T10:13:29Z 9.9 1232.55 2013-03-31T10:13:42Z 9.9 1235.4300000000001 2013-03-31T10:13:55Z 9.9 1237.8299999999999 2013-03-31T10:14:08Z 9.9 1238.3199999999999 2013-03-31T10:14:09Z 9.9 1239.28 2013-03-31T10:14:14Z 9.9 1242.1600000000001 2013-03-31T10:14:27Z 9.4 1245.04 2013-03-31T10:14:37Z 9.4 1245.04 2013-03-31T10:14:49Z 9.4 1244.5599999999999 2013-03-31T10:15:04Z 9.4 1244.5599999999999 2013-03-31T10:15:25Z 9.1 1244.5599999999999 2013-03-31T10:15:39Z 9.1 1245.04 2013-03-31T10:15:58Z 9.1 1245.04 2013-03-31T10:16:13Z 9.1 1244.5599999999999 2013-03-31T10:16:28Z 9.6 1245.04 2013-03-31T10:16:47Z 9.6 1245.04 2013-03-31T10:17:13Z 9.6 1245.04 2013-03-31T10:17:32Z 9.3 1244.5599999999999 2013-03-31T10:17:48Z 9.3 1244.0799999999999 2013-03-31T10:18:06Z 9.3 1244.0799999999999 2013-03-31T10:18:19Z 9.3 1243.1199999999999 2013-03-31T10:18:37Z 9.5 1243.5999999999999 2013-03-31T10:18:58Z 9.5 1243.1199999999999 2013-03-31T10:19:25Z 8.6 1242.1600000000001 2013-03-31T10:19:42Z 8.6 1243.5999999999999 2013-03-31T10:20:00Z 8.6 1244.5599999999999 2013-03-31T10:20:21Z 8.6 1242.6400000000001 2013-03-31T10:20:42Z 8.5 1242.6400000000001 2013-03-31T10:20:43Z 8.5 1244.0799999999999 2013-03-31T10:20:46Z 8.5 1243.5999999999999 2013-03-31T10:21:10Z 8.5 1242.6400000000001 2013-03-31T10:21:33Z 8.5 1242.6400000000001 2013-03-31T10:21:46Z 8.5 1242.6400000000001 2013-03-31T10:22:03Z 8.5 1239.76 2013-03-31T10:22:14Z 8.5 1237.8299999999999 2013-03-31T10:22:27Z 9.4 1236.3900000000001 2013-03-31T10:22:34Z 9.4 1235.4300000000001 2013-03-31T10:22:43Z 9.4 1232.0699999999999 2013-03-31T10:22:57Z 9.4 1231.1099999999999 2013-03-31T10:23:04Z 9.4 1227.74 2013-03-31T10:23:20Z 9.4 1224.8599999999999 2013-03-31T10:23:34Z 9.5 1222.45 2013-03-31T10:23:48Z 9.5 1220.05 2013-03-31T10:24:00Z 9.5 1217.1700000000001 2013-03-31T10:24:13Z 9.5 1213.8 2013-03-31T10:24:27Z 9.8 1209.96 2013-03-31T10:24:40Z 9.8 1209.96 2013-03-31T10:24:41Z 9.8 1206.5899999999999 2013-03-31T10:24:55Z 9.8 1203.23 2013-03-31T10:25:07Z 9.8 1202.27 2013-03-31T10:25:21Z 9.8 1199.3800000000001 2013-03-31T10:25:32Z 11 1196.98 2013-03-31T10:25:46Z 11 1195.54 2013-03-31T10:25:57Z 11 1195.0599999999999 2013-03-31T10:26:09Z 11 1195.0599999999999 2013-03-31T10:26:28Z 11.8 1195.0599999999999 2013-03-31T10:26:51Z 11.8 1193.1300000000001 2013-03-31T10:27:08Z 11.8 1190.25 2013-03-31T10:27:20Z 11.8 1186.8800000000001 2013-03-31T10:27:34Z 12.6 1184.48 2013-03-31T10:27:46Z 12.6 1181.5999999999999 2013-03-31T10:27:59Z 12.6 1181.1199999999999 2013-03-31T10:28:00Z 12.6 1178.71 2013-03-31T10:28:14Z 12.6 1176.3099999999999 2013-03-31T10:28:26Z 13.1 1173.9100000000001 2013-03-31T10:28:39Z 13.1 1171.5 2013-03-31T10:28:53Z 13.1 1168.6199999999999 2013-03-31T10:29:06Z 13.1 1165.74 2013-03-31T10:29:22Z 13.3 1163.3299999999999 2013-03-31T10:29:36Z 13.3 1160.9300000000001 2013-03-31T10:29:49Z 13.3 1158.05 2013-03-31T10:30:03Z 13.3 1156.5999999999999 2013-03-31T10:30:09Z 13.3 1153.24 2013-03-31T10:30:23Z 13.6 1150.3499999999999 2013-03-31T10:30:37Z 13.6 1148.9100000000001 2013-03-31T10:30:49Z 13.6 1146.99 2013-03-31T10:31:11Z 13.6 1146.99 2013-03-31T10:31:25Z 13.3 1146.99 2013-03-31T10:31:31Z 13.3 1147.47 2013-03-31T10:31:46Z 13.3 1149.8699999999999 2013-03-31T10:32:00Z 13.3 1150.8399999999999 2013-03-31T10:32:10Z 13.3 1154.2 2013-03-31T10:32:23Z 12.5 1156.1199999999999 2013-03-31T10:32:35Z 12.5 1157.5599999999999 2013-03-31T10:32:40Z 12.5 1159.97 2013-03-31T10:32:53Z 12.5 1162.3699999999999 2013-03-31T10:33:07Z 12.5 1165.26 2013-03-31T10:33:22Z 12 1167.1800000000001 2013-03-31T10:33:35Z 12 1169.5799999999999 2013-03-31T10:33:50Z 12 1171.98 2013-03-31T10:34:03Z 12 1173.4300000000001 2013-03-31T10:34:15Z 12 1173.4300000000001 2013-03-31T10:34:33Z 11.2 1173.9100000000001 2013-03-31T10:34:48Z 11.2 1173.9100000000001 2013-03-31T10:35:08Z 11.2 1173.9100000000001 2013-03-31T10:35:25Z 12.1 1173.9100000000001 2013-03-31T10:35:40Z 12.1 1173.4300000000001 2013-03-31T10:36:01Z 12.1 1173.9100000000001 2013-03-31T10:36:23Z 11.9 1173.4300000000001 2013-03-31T10:36:46Z 11.9 1169.5799999999999 2013-03-31T10:36:59Z 11.9 1176.3099999999999 2013-03-31T10:37:00Z 11.9 1173.4300000000001 2013-03-31T10:37:01Z 11.9 1173.4300000000001 2013-03-31T10:37:17Z 11.9 1162.3699999999999 2013-03-31T10:37:23Z 11.3 1177.27 2013-03-31T10:37:24Z 11.3 1177.27 2013-03-31T10:37:25Z 11.3 1173.4300000000001 2013-03-31T10:37:27Z 11.3 1173.4300000000001 2013-03-31T10:37:28Z 11.3 1177.75 2013-03-31T10:37:32Z 11.3 1171.02 2013-03-31T10:37:33Z 11.3 1178.23 2013-03-31T10:37:35Z 11.3 1172.95 2013-03-31T10:37:36Z 11.3 1173.4300000000001 2013-03-31T10:37:49Z 11.3 1173.4300000000001 2013-03-31T10:38:01Z 11.3 1172.95 2013-03-31T10:38:16Z 11.3 1173.4300000000001 2013-03-31T10:38:29Z 10 1173.4300000000001 2013-03-31T10:38:47Z 10 1171.98 2013-03-31T10:38:59Z 10 1169.5799999999999 2013-03-31T10:39:11Z 10 1169.0999999999999 2013-03-31T10:39:19Z 10 1168.1400000000001 2013-03-31T10:39:27Z 9.6 1165.74 2013-03-31T10:39:38Z 9.6 1164.77 2013-03-31T10:39:49Z 9.6 1163.3299999999999 2013-03-31T10:39:51Z 9.6 1160.45 2013-03-31T10:40:06Z 9.6 1158.05 2013-03-31T10:40:16Z 9.6 1154.6800000000001 2013-03-31T10:40:27Z 10.1 1151.3199999999999 2013-03-31T10:40:39Z 10.1 1148.9100000000001 2013-03-31T10:40:52Z 10.1 1146.51 2013-03-31T10:41:05Z 10.1 1143.6300000000001 2013-03-31T10:41:19Z 10.1 1142.1800000000001 2013-03-31T10:41:32Z 11.4 1141.22 2013-03-31T10:41:38Z 11.4 1139.78 2013-03-31T10:41:47Z 11.4 1141.7 2013-03-31T10:41:59Z 11.4 1140.26 2013-03-31T10:42:11Z 11.4 1137.8599999999999 2013-03-31T10:42:24Z 11.9 1135.45 2013-03-31T10:42:37Z 11.9 1132.5699999999999 2013-03-31T10:42:50Z 11.9 1130.1700000000001 2013-03-31T10:43:03Z 11.9 1126.8 2013-03-31T10:43:16Z 11.9 1124.8800000000001 2013-03-31T10:43:28Z 12.4 1123.4400000000001 2013-03-31T10:43:34Z 12.4 1120.0699999999999 2013-03-31T10:43:46Z 12.4 1119.5899999999999 2013-03-31T10:43:48Z 12.4 1117.1900000000001 2013-03-31T10:44:03Z 12.4 1114.3099999999999 2013-03-31T10:44:15Z 12.4 1112.3800000000001 2013-03-31T10:44:27Z 12.5 1110.9400000000001 2013-03-31T10:44:34Z 12.5 1108.0599999999999 2013-03-31T10:44:46Z 12.5 1106.6099999999999 2013-03-31T10:45:00Z 12.5 1106.1300000000001 2013-03-31T10:45:03Z 12.5 1103.73 2013-03-31T10:45:13Z 12.5 1100.8499999999999 2013-03-31T10:45:27Z 13.1 1097 2013-03-31T10:45:41Z 13.1 1094.1199999999999 2013-03-31T10:45:53Z 13.1 1090.75 2013-03-31T10:46:09Z 13.1 1088.3499999999999 2013-03-31T10:46:23Z 12.7 1086.4300000000001 2013-03-31T10:46:38Z 12.7 1086.4300000000001 2013-03-31T10:47:00Z 12.7 1086.9100000000001 2013-03-31T10:47:26Z 12.8 1087.3900000000001 2013-03-31T10:47:40Z 12.8 1084.02 2013-03-31T10:47:54Z 12.8 1083.54 2013-03-31T10:47:58Z 12.8 1080.6600000000001 2013-03-31T10:48:14Z 12.8 1078.74 2013-03-31T10:48:26Z 12.9 1078.26 2013-03-31T10:48:27Z 12.9 1076.3299999999999 2013-03-31T10:48:38Z 12.9 1075.3699999999999 2013-03-31T10:48:44Z 12.9 1072.01 2013-03-31T10:49:01Z 12.9 1070.5699999999999 2013-03-31T10:49:10Z 12.9 1067.6800000000001 2013-03-31T10:49:22Z 12.8 1067.2 2013-03-31T10:49:23Z 12.8 1064.3199999999999 2013-03-31T10:49:36Z 12.8 1060.95 2013-03-31T10:49:49Z 12.8 1060.47 2013-03-31T10:49:51Z 12.8 1065.76 2013-03-31T10:49:53Z 12.8 1060.95 2013-03-31T10:49:57Z 12.8 1058.0699999999999 2013-03-31T10:49:58Z 12.8 1056.6300000000001 2013-03-31T10:50:09Z 12.8 1053.74 2013-03-31T10:50:22Z 12.4 1051.8199999999999 2013-03-31T10:50:33Z 12.4 1049.4200000000001 2013-03-31T10:50:46Z 12.4 1048.45 2013-03-31T10:50:50Z 12.4 1046.53 2013-03-31T10:51:03Z 12.4 1045.5699999999999 2013-03-31T10:51:06Z 12.4 1042.21 2013-03-31T10:51:18Z 12.4 1039.3199999999999 2013-03-31T10:51:34Z 11.9 1038.8399999999999 2013-03-31T10:51:36Z 11.9 1036.4400000000001 2013-03-31T10:51:53Z 11.9 1036.4400000000001 2013-03-31T10:51:54Z 11.9 1037.8800000000001 2013-03-31T10:52:08Z 11.9 1041.73 2013-03-31T10:52:17Z 11.9 1038.3599999999999 2013-03-31T10:52:18Z 11.9 1035 2013-03-31T10:52:19Z 11.9 1045.5699999999999 2013-03-31T10:52:20Z 11.9 1039.3199999999999 2013-03-31T10:52:21Z 11.9 1039.3199999999999 2013-03-31T10:52:22Z 11.9 1038.8399999999999 2013-03-31T10:52:39Z 12.1 1035.96 2013-03-31T10:52:50Z 12.1 1034.04 2013-03-31T10:53:00Z 12.1 1031.6300000000001 2013-03-31T10:53:10Z 12.1 1031.1500000000001 2013-03-31T10:53:14Z 12.1 1028.27 2013-03-31T10:53:28Z 12 1027.79 2013-03-31T10:53:32Z 12 1027.3099999999999 2013-03-31T10:53:37Z 12 1024.4200000000001 2013-03-31T10:53:53Z 12 1024.4200000000001 2013-03-31T10:53:54Z 12 1020.58 2013-03-31T10:54:07Z 12 1017.21 2013-03-31T10:54:23Z 13.6 1014.33 2013-03-31T10:54:34Z 13.6 1010 2013-03-31T10:54:48Z 13.6 1008.08 2013-03-31T10:54:59Z 13.6 1004.72 2013-03-31T10:55:12Z 13.6 1003.75 2013-03-31T10:55:15Z 13.6 1000.87 2013-03-31T10:55:29Z 13.8 999.90999999999997 2013-03-31T10:55:32Z 13.8 999.42999999999995 2013-03-31T10:55:37Z 13.8 998.95000000000005 2013-03-31T10:55:42Z 13.8 998.95000000000005 2013-03-31T10:55:49Z 13.8 997.50999999999999 2013-03-31T10:55:52Z 13.8 997.01999999999998 2013-03-31T10:56:04Z 13.8 997.50999999999999 2013-03-31T10:56:07Z 13.8 997.50999999999999 2013-03-31T10:56:12Z 13.8 996.05999999999995 2013-03-31T10:56:18Z 13.8 994.13999999999999 2013-03-31T10:56:32Z 14.3 992.70000000000005 2013-03-31T10:56:41Z 14.3 991.25999999999999 2013-03-31T10:56:54Z 14.3 990.77999999999997 2013-03-31T10:56:58Z 14.3 987.40999999999997 2013-03-31T10:57:11Z 14.3 984.52999999999997 2013-03-31T10:57:23Z 15.8 980.67999999999995 2013-03-31T10:57:34Z 15.8 977.32000000000005 2013-03-31T10:57:44Z 15.8 974.42999999999995 2013-03-31T10:57:57Z 15.8 971.07000000000005 2013-03-31T10:58:08Z 15.8 968.17999999999995 2013-03-31T10:58:20Z 15.8 965.29999999999995 2013-03-31T10:58:31Z 15.6 961.94000000000005 2013-03-31T10:58:43Z 15.6 959.04999999999995 2013-03-31T10:58:53Z 15.6 955.69000000000005 2013-03-31T10:59:04Z 15.6 952.32000000000005 2013-03-31T10:59:15Z 15.6 948.96000000000004 2013-03-31T10:59:26Z 15.2 946.07000000000005 2013-03-31T10:59:39Z 15.2 945.11000000000001 2013-03-31T10:59:56Z 15.2 942.23000000000002 2013-03-31T11:00:09Z 15.2 939.35000000000002 2013-03-31T11:00:21Z 14.8 936.46000000000004 2013-03-31T11:00:31Z 14.8 933.10000000000002 2013-03-31T11:00:42Z 14.8 930.69000000000005 2013-03-31T11:00:56Z 14.8 927.33000000000004 2013-03-31T11:01:09Z 14.8 925.40999999999997 2013-03-31T11:01:22Z 15.1 923.96000000000004 2013-03-31T11:01:34Z 15.1 920.60000000000002 2013-03-31T11:01:47Z 15.1 917.24000000000001 2013-03-31T11:02:02Z 15.1 914.35000000000002 2013-03-31T11:02:15Z 15.1 910.99000000000001 2013-03-31T11:02:27Z 15.7 910.99000000000001 2013-03-31T11:02:28Z 15.7 908.58000000000004 2013-03-31T11:02:39Z 15.7 906.17999999999995 2013-03-31T11:02:51Z 15.7 904.74000000000001 2013-03-31T11:02:59Z 15.7 902.33000000000004 2013-03-31T11:03:13Z 15.7 899.45000000000005 2013-03-31T11:03:23Z 15.5 897.04999999999995 2013-03-31T11:03:36Z 15.5 895.12 2013-03-31T11:03:49Z 15.5 893.20000000000005 2013-03-31T11:04:01Z 15.5 889.36000000000001 2013-03-31T11:04:13Z 15.5 886.47000000000003 2013-03-31T11:04:25Z 15.1 885.99000000000001 2013-03-31T11:04:39Z 15.1 885.50999999999999 2013-03-31T11:04:46Z 15.1 885.50999999999999 2013-03-31T11:04:58Z 15.1 885.50999999999999 2013-03-31T11:05:02Z 15.1 883.11000000000001 2013-03-31T11:05:12Z 15.1 883.11000000000001 2013-03-31T11:05:25Z 15 883.11000000000001 2013-03-31T11:05:45Z 15 882.63 2013-03-31T11:05:57Z 15 881.66999999999996 2013-03-31T11:06:03Z 15 881.66999999999996 2013-03-31T11:06:05Z 15 879.74000000000001 2013-03-31T11:06:18Z 15 879.25999999999999 2013-03-31T11:06:35Z 16.1 879.25999999999999 2013-03-31T11:06:45Z 16.1 878.29999999999995 2013-03-31T11:06:51Z 16.1 877.82000000000005 2013-03-31T11:06:57Z 16.1 876.38 2013-03-31T11:07:15Z 16.1 875.89999999999998 2013-03-31T11:07:22Z 17.1 876.38 2013-03-31T11:07:35Z 17.1 876.86000000000001 2013-03-31T11:07:41Z 17.1 875.89999999999998 2013-03-31T11:07:55Z 17.1 875.89999999999998 2013-03-31T11:08:11Z 17.1 875.41999999999996 2013-03-31T11:08:16Z 17.1 873.5 2013-03-31T11:08:32Z 17.7 873.5 2013-03-31T11:08:36Z 17.7 873.00999999999999 2013-03-31T11:08:42Z 17.7 873.00999999999999 2013-03-31T11:08:45Z 17.7 872.04999999999995 2013-03-31T11:08:49Z 17.7 872.52999999999997 2013-03-31T11:08:54Z 17.7 872.04999999999995 2013-03-31T11:08:58Z 17.7 870.61000000000001 2013-03-31T11:09:14Z 17.7 870.13 2013-03-31T11:09:30Z 18 870.61000000000001 2013-03-31T11:09:32Z 18 870.13 2013-03-31T11:09:34Z 18 870.13 2013-03-31T11:09:48Z 18 868.69000000000005 2013-03-31T11:10:01Z 18 867.73000000000002 2013-03-31T11:10:10Z 18 865.32000000000005 2013-03-31T11:10:24Z 17.8 864.84000000000003 2013-03-31T11:10:26Z 17.8 864.84000000000003 2013-03-31T11:10:29Z 17.8 862.91999999999996 2013-03-31T11:10:42Z 17.8 861 2013-03-31T11:10:55Z 17.8 858.59000000000003 2013-03-31T11:11:08Z 17.8 857.14999999999998 2013-03-31T11:11:19Z 17.8 854.75 2013-03-31T11:11:31Z 16.7 854.75 2013-03-31T11:11:34Z 16.7 851.87 2013-03-31T11:11:48Z 16.7 849.46000000000004 2013-03-31T11:12:02Z 16.7 847.53999999999996 2013-03-31T11:12:12Z 16.7 846.10000000000002 2013-03-31T11:12:27Z 16.3 844.17999999999995 2013-03-31T11:12:41Z 16.3 843.21000000000004 2013-03-31T11:12:48Z 16.3 841.28999999999996 2013-03-31T11:13:05Z 16.3 838.88999999999999 2013-03-31T11:13:21Z 16.3 837.45000000000005 2013-03-31T11:13:35Z 17.6 835.03999999999996 2013-03-31T11:13:48Z 17.6 833.60000000000002 2013-03-31T11:13:57Z 17.6 831.67999999999995 2013-03-31T11:14:13Z 17.6 830.24000000000001 2013-03-31T11:14:26Z 18.7 829.26999999999998 2013-03-31T11:14:38Z 18.7 827.83000000000004 2013-03-31T11:14:51Z 18.7 827.35000000000002 2013-03-31T11:14:53Z 18.7 825.90999999999997 2013-03-31T11:15:07Z 18.7 823.99000000000001 2013-03-31T11:15:22Z 18.7 823.02999999999997 2013-03-31T11:15:28Z 19.3 822.54999999999995 2013-03-31T11:15:32Z 19.3 821.58000000000004 2013-03-31T11:15:46Z 19.3 820.62 2013-03-31T11:15:56Z 19.3 817.74000000000001 2013-03-31T11:16:10Z 19.3 814.85000000000002 2013-03-31T11:16:22Z 19.3 811.49000000000001 2013-03-31T11:16:34Z 19.6 808.61000000000001 2013-03-31T11:16:47Z 19.6 805.24000000000001 2013-03-31T11:16:59Z 19.6 802.36000000000001 2013-03-31T11:17:09Z 19.6 801.39999999999998 2013-03-31T11:17:13Z 19.6 801.39999999999998 2013-03-31T11:17:25Z 19.8 800.91999999999996 2013-03-31T11:17:35Z 19.8 799.47000000000003 2013-03-31T11:17:50Z 19.8 798.99000000000001 2013-03-31T11:17:53Z 19.8 798.02999999999997 2013-03-31T11:17:56Z 19.8 797.07000000000005 2013-03-31T11:18:02Z 19.8 791.29999999999995 2013-03-31T11:18:07Z 19.8 799.47000000000003 2013-03-31T11:18:08Z 19.8 792.74000000000001 2013-03-31T11:18:10Z 19.8 798.02999999999997 2013-03-31T11:18:11Z 19.8 794.19000000000005 2013-03-31T11:18:17Z 19.8 793.22000000000003 2013-03-31T11:18:34Z 18.6 790.82000000000005 2013-03-31T11:18:52Z 18.6 787.94000000000005 2013-03-31T11:19:08Z 18.6 786.98000000000002 2013-03-31T11:19:24Z 20.3 786.5 2013-03-31T11:19:25Z 20.3 786.01999999999998 2013-03-31T11:19:31Z 20.3 785.04999999999995 2013-03-31T11:19:35Z 20.3 783.13 2013-03-31T11:19:41Z 20.3 780.25 2013-03-31T11:19:56Z 20.3 777.36000000000001 2013-03-31T11:20:14Z 20.3 776.39999999999998 2013-03-31T11:20:22Z 20.4 776.39999999999998 2013-03-31T11:20:37Z 20.4 775.91999999999996 2013-03-31T11:20:43Z 20.4 775.91999999999996 2013-03-31T11:20:45Z 20.4 775.91999999999996 2013-03-31T11:21:04Z 20.4 775.91999999999996 2013-03-31T11:21:17Z 20.4 774.96000000000004 2013-03-31T11:21:31Z 20.3 775.91999999999996 2013-03-31T11:21:44Z 20.3 775.91999999999996 2013-03-31T11:21:58Z 20.3 775.91999999999996 2013-03-31T11:22:13Z 20.3 775.44000000000005 2013-03-31T11:22:25Z 20.4 774.48000000000002 2013-03-31T11:22:31Z 20.4 774.96000000000004 2013-03-31T11:22:35Z 20.4 774.48000000000002 2013-03-31T11:22:43Z 20.4 775.44000000000005 2013-03-31T11:22:56Z 20.4 773.51999999999998 2013-03-31T11:23:07Z 20.4 776.39999999999998 2013-03-31T11:23:09Z 20.4 771.11000000000001 2013-03-31T11:23:10Z 20.4 777.36000000000001 2013-03-31T11:23:11Z 20.4 773.51999999999998 2013-03-31T11:23:16Z 20.4 777.36000000000001 2013-03-31T11:23:18Z 20.4 775.44000000000005 2013-03-31T11:23:26Z 20.4 774.96000000000004 2013-03-31T11:23:42Z 20.4 774.96000000000004 2013-03-31T11:23:52Z 20.4 774.96000000000004 2013-03-31T11:23:54Z 20.4 774.48000000000002 2013-03-31T11:23:59Z 20.4 774.48000000000002 2013-03-31T11:24:10Z 20.4 774.48000000000002 2013-03-31T11:24:15Z 20.4 774.48000000000002 2013-03-31T11:24:27Z 19.7 775.44000000000005 2013-03-31T11:24:38Z 19.7 775.44000000000005 2013-03-31T11:24:43Z 19.7 775.44000000000005 2013-03-31T11:24:47Z 19.7 775.44000000000005 2013-03-31T11:25:00Z 19.7 775.44000000000005 2013-03-31T11:25:18Z 19.7 775.44000000000005 2013-03-31T11:25:32Z 19.6 775.91999999999996 2013-03-31T11:25:52Z 19.6 775.91999999999996 2013-03-31T11:26:12Z 19.6 775.44000000000005 2013-03-31T11:26:37Z 19.5 775.44000000000005 2013-03-31T11:26:59Z 19.5 775.44000000000005 2013-03-31T11:27:20Z 19.5 775.91999999999996 2013-03-31T11:27:38Z 19.6 775.91999999999996 2013-03-31T11:28:01Z 19.6 775.44000000000005 2013-03-31T11:28:27Z 19.8 774.96000000000004 2013-03-31T11:28:50Z 19.8 774.96000000000004 2013-03-31T11:29:02Z 19.8 774.48000000000002 2013-03-31T11:29:13Z 19.8 774.48000000000002 2013-03-31T11:29:40Z 19.9 774.96000000000004 2013-03-31T11:30:06Z 19.9 774.48000000000002 2013-03-31T11:30:19Z 19.9 776.88 2013-03-31T11:30:35Z 18.5 776.88 2013-03-31T11:30:52Z 18.5 777.36000000000001 2013-03-31T11:31:08Z 18.5 774.96000000000004 2013-03-31T11:31:20Z 18.5 774.48000000000002 2013-03-31T11:31:39Z 18 774.48000000000002 2013-03-31T11:31:40Z 18 773.03999999999996 2013-03-31T11:31:45Z 18 770.14999999999998 2013-03-31T11:32:01Z 18 770.14999999999998 2013-03-31T11:32:02Z 18 764.38999999999999 2013-03-31T11:32:04Z 18 773.51999999999998 2013-03-31T11:32:05Z 18 761.98000000000002 2013-03-31T11:32:06Z 18 774.48000000000002 2013-03-31T11:32:07Z 18 769.66999999999996 2013-03-31T11:32:08Z 18 771.60000000000002 2013-03-31T11:32:12Z 18 768.23000000000002 2013-03-31T11:32:13Z 18 768.23000000000002 2013-03-31T11:32:14Z 18 764.87 2013-03-31T11:32:28Z 17.6 763.41999999999996 2013-03-31T11:32:41Z 17.6 757.65999999999997 2013-03-31T11:32:57Z 17.6 768.23000000000002 2013-03-31T11:32:58Z 17.6 768.23000000000002 2013-03-31T11:32:59Z 17.6 764.38999999999999 2013-03-31T11:33:00Z 17.6 762.94000000000005 2013-03-31T11:33:03Z 17.6 761.98000000000002 2013-03-31T11:33:17Z 17.6 758.62 2013-03-31T11:33:29Z 17.1 755.25 2013-03-31T11:33:42Z 17.1 752.37 2013-03-31T11:33:57Z 17.1 752.85000000000002 2013-03-31T11:34:12Z 17.1 751.88999999999999 2013-03-31T11:34:25Z 17.1 749.49000000000001 2013-03-31T11:34:38Z 17.1 749.49000000000001 2013-03-31T11:34:39Z 17.1 756.69000000000005 2013-03-31T11:34:40Z 17.1 750.92999999999995 2013-03-31T11:34:41Z 17.1 755.25 2013-03-31T11:34:43Z 17.1 742.27999999999997 2013-03-31T11:34:46Z 17.1 764.38999999999999 2013-03-31T11:34:47Z 17.1 752.85000000000002 2013-03-31T11:34:48Z 17.1 750.45000000000005 2013-03-31T11:34:51Z 17.1 754.28999999999996 2013-03-31T11:34:52Z 17.1 753.80999999999995 2013-03-31T11:34:53Z 17.1 752.37 2013-03-31T11:34:55Z 17.1 749 2013-03-31T11:35:00Z 17.1 754.76999999999998 2013-03-31T11:35:01Z 17.1 749.97000000000003 2013-03-31T11:35:03Z 17.1 755.25 2013-03-31T11:35:04Z 17.1 753.80999999999995 2013-03-31T11:35:05Z 17.1 754.28999999999996 2013-03-31T11:35:18Z 17.1 753.33000000000004 2013-03-31T11:35:33Z 16.6 756.21000000000004 2013-03-31T11:35:45Z 16.6 758.62 2013-03-31T11:35:53Z 16.6 759.10000000000002 2013-03-31T11:36:07Z 16.6 761.01999999999998 2013-03-31T11:36:18Z 16.6 760.05999999999995 2013-03-31T11:36:36Z 16.5 757.17999999999995 2013-03-31T11:36:46Z 16.5 753.80999999999995 2013-03-31T11:37:00Z 16.5 752.85000000000002 2013-03-31T11:37:06Z 16.5 750.92999999999995 2013-03-31T11:37:21Z 16 750.45000000000005 2013-03-31T11:37:36Z 16 749 2013-03-31T11:37:51Z 16 747.55999999999995 2013-03-31T11:37:55Z 16 744.67999999999995 2013-03-31T11:38:07Z 16 743.24000000000001 2013-03-31T11:38:16Z 16 740.83000000000004 2013-03-31T11:38:30Z 15.5 737.95000000000005 2013-03-31T11:38:42Z 15.5 735.07000000000005 2013-03-31T11:38:54Z 15.5 733.13999999999999 2013-03-31T11:39:05Z 15.5 732.17999999999995 2013-03-31T11:39:18Z 15.5 731.22000000000003 2013-03-31T11:39:33Z 15.4 730.25999999999999 2013-03-31T11:39:48Z 15.4 732.17999999999995 2013-03-31T11:40:03Z 15.4 735.07000000000005 2013-03-31T11:40:08Z 15.4 727.37 2013-03-31T11:40:11Z 15.4 737.47000000000003 2013-03-31T11:40:12Z 15.4 733.13999999999999 2013-03-31T11:40:13Z 15.4 735.07000000000005 2013-03-31T11:40:27Z 15.3 735.54999999999995 2013-03-31T11:40:42Z 15.3 733.62 2013-03-31T11:40:58Z 15.3 733.62 2013-03-31T11:41:14Z 15.3 734.10000000000002 2013-03-31T11:41:22Z 15.3 730.74000000000001 2013-03-31T11:41:40Z 15.7 730.25999999999999 2013-03-31T11:41:47Z 15.7 728.82000000000005 2013-03-31T11:42:00Z 15.7 727.86000000000001 2013-03-31T11:42:06Z 15.7 727.86000000000001 2013-03-31T11:42:13Z 15.7 725.92999999999995 2013-03-31T11:42:19Z 15.7 723.52999999999997 2013-03-31T11:42:35Z 15.6 722.57000000000005 2013-03-31T11:42:40Z 15.6 720.64999999999998 2013-03-31T11:42:50Z 15.6 721.61000000000001 2013-03-31T11:43:01Z 15.6 722.09000000000003 2013-03-31T11:43:11Z 15.6 722.09000000000003 2013-03-31T11:43:12Z 15.6 720.15999999999997 2013-03-31T11:43:26Z 15.5 717.27999999999997 2013-03-31T11:43:38Z 15.5 714.88 2013-03-31T11:43:54Z 15.5 711.99000000000001 2013-03-31T11:44:07Z 15.5 708.63 2013-03-31T11:44:22Z 15.5 705.25999999999999 2013-03-31T11:44:34Z 15.3 704.77999999999997 2013-03-31T11:44:38Z 15.3 704.77999999999997 2013-03-31T11:44:51Z 15.3 704.29999999999995 2013-03-31T11:44:54Z 15.3 703.82000000000005 2013-03-31T11:44:58Z 15.3 703.34000000000003 2013-03-31T11:45:09Z 15.3 703.34000000000003 2013-03-31T11:45:10Z 15.3 702.86000000000001 2013-03-31T11:45:14Z 15.3 704.29999999999995 2013-03-31T11:45:27Z 15.3 705.25999999999999 2013-03-31T11:45:40Z 15.3 704.29999999999995 2013-03-31T11:45:52Z 15.3 703.34000000000003 2013-03-31T11:45:57Z 15.3 700.46000000000004 2013-03-31T11:46:12Z 15.3 697.09000000000003 2013-03-31T11:46:28Z 15.4 693.73000000000002 2013-03-31T11:46:39Z 15.4 691.80999999999995 2013-03-31T11:46:53Z 15.4 690.36000000000001 2013-03-31T11:47:01Z 15.4 688.91999999999996 2013-03-31T11:47:18Z 15.4 686.51999999999998 2013-03-31T11:47:30Z 16.2 683.14999999999998 2013-03-31T11:47:41Z 16.2 679.78999999999996 2013-03-31T11:47:53Z 16.2 676.90999999999997 2013-03-31T11:48:04Z 16.2 673.53999999999996 2013-03-31T11:48:17Z 16.2 672.58000000000004 2013-03-31T11:48:21Z 16 672.10000000000002 2013-03-31T11:48:25Z 16 669.70000000000005 2013-03-31T11:48:38Z 16 668.73000000000002 2013-03-31T11:49:09Z 16 665.37 2013-03-31T11:49:19Z 16 662.49000000000001 2013-03-31T11:49:28Z 16.1 659.60000000000002 2013-03-31T11:49:39Z 16.1 659.12 2013-03-31T11:49:40Z 16.1 658.15999999999997 2013-03-31T11:49:52Z 16.1 657.67999999999995 2013-03-31T11:50:05Z 16.1 658.15999999999997 2013-03-31T11:50:21Z 16 658.15999999999997 2013-03-31T11:50:36Z 16 660.08000000000004 2013-03-31T11:50:49Z 16 659.60000000000002 2013-03-31T11:50:55Z 16 659.60000000000002 2013-03-31T11:51:06Z 16 659.12 2013-03-31T11:51:20Z 16 658.63999999999999 2013-03-31T11:51:36Z 15.8 658.63999999999999 2013-03-31T11:51:49Z 15.8 658.15999999999997 2013-03-31T11:51:54Z 15.8 658.63999999999999 2013-03-31T11:51:57Z 15.8 658.63999999999999 2013-03-31T11:52:10Z 15.8 658.15999999999997 2013-03-31T11:52:22Z 16 658.15999999999997 2013-03-31T11:52:31Z 16 658.15999999999997 2013-03-31T11:52:44Z 16 657.67999999999995 2013-03-31T11:52:54Z 16 657.67999999999995 2013-03-31T11:53:08Z 16 657.67999999999995 2013-03-31T11:53:22Z 16.9 657.67999999999995 2013-03-31T11:53:24Z 16.9 649.02999999999997 2013-03-31T11:53:36Z 16.9 662.00999999999999 2013-03-31T11:53:37Z 16.9 662.00999999999999 2013-03-31T11:53:38Z 16.9 655.75999999999999 2013-03-31T11:53:39Z 16.9 654.79999999999995 2013-03-31T11:53:41Z 16.9 654.30999999999995 2013-03-31T11:53:47Z 16.9 654.30999999999995 2013-03-31T11:54:00Z 16.9 654.30999999999995 2013-03-31T11:54:03Z 16.9 652.38999999999999 2013-03-31T11:54:19Z 16.9 651.90999999999997 2013-03-31T11:54:30Z 16.9 652.38999999999999 2013-03-31T11:54:41Z 16.9 648.54999999999995 2013-03-31T11:54:43Z 16.9 654.30999999999995 2013-03-31T11:54:44Z 16.9 652.38999999999999 2013-03-31T11:55:02Z 16.9 647.59000000000003 2013-03-31T11:55:10Z 16.9 656.72000000000003 2013-03-31T11:55:11Z 16.9 652.38999999999999 2013-03-31T11:55:12Z 16.9 648.07000000000005 2013-03-31T11:55:19Z 16.9