Garmin International 2017-09-08T13:34:22Z 2017-09-06 14:37:31 Red 14403 2358.5100000000002 2017-09-06T05:37:39Z 7.9 7.9 2358.8499999999999 2017-09-06T05:37:53Z 7.9 7.9 2359.1900000000001 2017-09-06T05:38:06Z 8.2 8.2 2359.6500000000001 2017-09-06T05:38:16Z 8.2 8.2 2359.6100000000001 2017-09-06T05:38:35Z 8.2 8.2 2359.4299999999998 2017-09-06T05:39:00Z 8 8 2359.3800000000001 2017-09-06T05:39:16Z 8 8 2359.1399999999999 2017-09-06T05:39:37Z 8 8 2358.9000000000001 2017-09-06T05:39:53Z 8 8 2359.3200000000002 2017-09-06T05:40:06Z 8.3 8.3 2359.5700000000002 2017-09-06T05:40:16Z 8.3 8.3 2359.75 2017-09-06T05:40:24Z 8.3 8.3 2358.4699999999998 2017-09-06T05:40:35Z 8.3 8.3 2358.1399999999999 2017-09-06T05:40:45Z 8.3 8.3 2357.5900000000001 2017-09-06T05:40:54Z 8.3 8.3 2355.7800000000002 2017-09-06T05:41:08Z 8.3 8.3 2355.8400000000001 2017-09-06T05:41:19Z 8.3 8.3 2356.8000000000002 2017-09-06T05:41:30Z 8.3 8.3 2356.8299999999999 2017-09-06T05:41:37Z 8.3 8.3 2356.73 2017-09-06T05:41:45Z 8.3 8.3 2356.9699999999998 2017-09-06T05:41:53Z 8.3 8.3 2357.1300000000001 2017-09-06T05:41:55Z 8.3 8.3 2357.29 2017-09-06T05:42:02Z 8 8 2357.52 2017-09-06T05:42:12Z 8 8 2359.0300000000002 2017-09-06T05:42:22Z 8 8 2359.29 2017-09-06T05:42:32Z 8 8 2361.1999999999998 2017-09-06T05:42:44Z 8 8 2362.9499999999998 2017-09-06T05:42:55Z 8 8 2364.3000000000002 2017-09-06T05:43:06Z 8.1 8.1 2365.3499999999999 2017-09-06T05:43:18Z 8.1 8.1 2366.96 2017-09-06T05:43:27Z 8.1 8.1 2367.7199999999998 2017-09-06T05:43:37Z 8.1 8.1 2368.4000000000001 2017-09-06T05:43:50Z 8.1 8.1 2369.4200000000001 2017-09-06T05:44:02Z 7.8 7.8 2370.0999999999999 2017-09-06T05:44:12Z 7.8 7.8 2369.54 2017-09-06T05:44:22Z 7.8 7.8 2369.9000000000001 2017-09-06T05:44:34Z 7.8 7.8 2370.04 2017-09-06T05:44:43Z 7.8 7.8 2370.52 2017-09-06T05:44:53Z 7.8 7.8 2370.8699999999999 2017-09-06T05:44:57Z 7.8 7.8 2371.6199999999999 2017-09-06T05:45:07Z 7.7 7.7 2371.4699999999998 2017-09-06T05:45:13Z 7.7 7.7 2371.3699999999999 2017-09-06T05:45:15Z 7.7 7.7 2370.8899999999999 2017-09-06T05:45:25Z 7.7 7.7 2372.3699999999999 2017-09-06T05:45:34Z 7.7 7.7 2372.9499999999998 2017-09-06T05:45:42Z 7.7 7.7 2373.3099999999999 2017-09-06T05:45:50Z 7.7 7.7 2372.8099999999999 2017-09-06T05:46:00Z 7.9 7.9 2372.8200000000002 2017-09-06T05:46:08Z 7.9 7.9 2372.6999999999998 2017-09-06T05:46:16Z 7.9 7.9 2373 2017-09-06T05:46:26Z 7.9 7.9 2373.5799999999999 2017-09-06T05:46:38Z 7.9 7.9 2375.0999999999999 2017-09-06T05:46:48Z 7.9 7.9 2376.1700000000001 2017-09-06T05:46:59Z 7.6 7.6 2376.7600000000002 2017-09-06T05:47:05Z 7.6 7.6 2377.75 2017-09-06T05:47:14Z 7.6 7.6 2378.5100000000002 2017-09-06T05:47:25Z 7.6 7.6 2380.0900000000001 2017-09-06T05:47:37Z 7.6 7.6 2381.6300000000001 2017-09-06T05:47:49Z 7.6 7.6 2383.29 2017-09-06T05:48:02Z 7.6 7.6 2384.1500000000001 2017-09-06T05:48:11Z 7.6 7.6 2385.7199999999998 2017-09-06T05:48:22Z 7.6 7.6 2387.7800000000002 2017-09-06T05:48:34Z 7.6 7.6 2389.4499999999998 2017-09-06T05:48:44Z 7.6 7.6 2391.23 2017-09-06T05:48:53Z 7.6 7.6 2392.5999999999999 2017-09-06T05:49:02Z 7.5 7.5 2393.23 2017-09-06T05:49:13Z 7.5 7.5 2393.3499999999999 2017-09-06T05:49:23Z 7.5 7.5 2395.0500000000002 2017-09-06T05:49:35Z 7.5 7.5 2397.6500000000001 2017-09-06T05:49:47Z 7.5 7.5 2398.1700000000001 2017-09-06T05:49:57Z 7.5 7.5 2399.1399999999999 2017-09-06T05:50:08Z 7.8 7.8 2399.23 2017-09-06T05:50:18Z 7.8 7.8 2400.1399999999999 2017-09-06T05:50:29Z 7.8 7.8 2401.23 2017-09-06T05:50:38Z 7.8 7.8 2403.1399999999999 2017-09-06T05:50:51Z 7.8 7.8 2403.9899999999998 2017-09-06T05:51:03Z 7.5 7.5 2405.4099999999999 2017-09-06T05:51:16Z 7.5 7.5 2407.0900000000001 2017-09-06T05:51:26Z 7.5 7.5 2407.1799999999998 2017-09-06T05:51:37Z 7.5 7.5 2407.75 2017-09-06T05:51:46Z 7.5 7.5 2409.0599999999999 2017-09-06T05:51:57Z 7.5 7.5 2409.3600000000001 2017-09-06T05:52:07Z 7.7 7.7 2408.8699999999999 2017-09-06T05:52:11Z 7.7 7.7 2409.3299999999999 2017-09-06T05:52:21Z 7.7 7.7 2409.6999999999998 2017-09-06T05:52:29Z 7.7 7.7 2409.96 2017-09-06T05:52:37Z 7.7 7.7 2410.4400000000001 2017-09-06T05:52:41Z 7.7 7.7 2410.6399999999999 2017-09-06T05:52:43Z 7.7 7.7 2410.8800000000001 2017-09-06T05:52:52Z 7.7 7.7 2410.9000000000001 2017-09-06T05:53:00Z 7.4 7.4 2412.1199999999999 2017-09-06T05:53:10Z 7.4 7.4 2412.8800000000001 2017-09-06T05:53:21Z 7.4 7.4 2412.48 2017-09-06T05:53:31Z 7.4 7.4 2412.5 2017-09-06T05:53:32Z 7.4 7.4 2412.6199999999999 2017-09-06T05:53:41Z 7.4 7.4 2412.5500000000002 2017-09-06T05:53:42Z 7.4 7.4 2413.02 2017-09-06T05:53:50Z 7.4 7.4 2413.7199999999998 2017-09-06T05:53:58Z 7.4 7.4 2414.48 2017-09-06T05:54:09Z 7.3 7.3 2414.2600000000002 2017-09-06T05:54:17Z 7.3 7.3 2414.0700000000002 2017-09-06T05:54:22Z 7.3 7.3 2414.1599999999999 2017-09-06T05:54:34Z 7.3 7.3 2413.71 2017-09-06T05:54:43Z 7.3 7.3 2414.9899999999998 2017-09-06T05:54:52Z 7.3 7.3 2416.04 2017-09-06T05:55:05Z 7.4 7.4 2415.52 2017-09-06T05:55:13Z 7.4 7.4 2414.6999999999998 2017-09-06T05:55:22Z 7.4 7.4 2415.9699999999998 2017-09-06T05:55:29Z 7.4 7.4 2416.6900000000001 2017-09-06T05:55:40Z 7.4 7.4 2417.0599999999999 2017-09-06T05:55:47Z 7.4 7.4 2416.77 2017-09-06T05:55:55Z 7.4 7.4 2416.7600000000002 2017-09-06T05:56:05Z 7.4 7.4 2417.4499999999998 2017-09-06T05:56:15Z 7.4 7.4 2418.1300000000001 2017-09-06T05:56:25Z 7.4 7.4 2419.23 2017-09-06T05:56:36Z 7.4 7.4 2420.79 2017-09-06T05:56:47Z 7.4 7.4 2422.04 2017-09-06T05:56:55Z 7.4 7.4 2423.3299999999999 2017-09-06T05:57:07Z 7.4 7.4 2424.98 2017-09-06T05:57:18Z 7.4 7.4 2426.6900000000001 2017-09-06T05:57:29Z 7.4 7.4 2427.7600000000002 2017-09-06T05:57:40Z 7.4 7.4 2429.0799999999999 2017-09-06T05:57:49Z 7.4 7.4 2431.0300000000002 2017-09-06T05:57:59Z 7.3 7.3 2432.5300000000002 2017-09-06T05:58:11Z 7.3 7.3 2434.21 2017-09-06T05:58:24Z 7.3 7.3 2436.1900000000001 2017-09-06T05:58:36Z 7.3 7.3 2437.1100000000001 2017-09-06T05:58:45Z 7.3 7.3 2438.8899999999999 2017-09-06T05:58:55Z 7.3 7.3 2440.5100000000002 2017-09-06T05:59:05Z 7.5 7.5 2441.98 2017-09-06T05:59:15Z 7.5 7.5 2443.9299999999998 2017-09-06T05:59:25Z 7.5 7.5 2445.4699999999998 2017-09-06T05:59:36Z 7.5 7.5 2447.1900000000001 2017-09-06T05:59:49Z 7.5 7.5 2448.6999999999998 2017-09-06T06:00:01Z 7.4 7.4 2449.9400000000001 2017-09-06T06:00:11Z 7.4 7.4 2451.4400000000001 2017-09-06T06:00:23Z 7.4 7.4 2452.6700000000001 2017-09-06T06:00:33Z 7.4 7.4 2454.1799999999998 2017-09-06T06:00:43Z 7.4 7.4 2455.48 2017-09-06T06:00:54Z 7.4 7.4 2457.1100000000001 2017-09-06T06:01:07Z 7.3 7.3 2458.1999999999998 2017-09-06T06:01:17Z 7.3 7.3 2459.3699999999999 2017-09-06T06:01:26Z 7.3 7.3 2461.3400000000001 2017-09-06T06:01:37Z 7.3 7.3 2462.9499999999998 2017-09-06T06:01:48Z 7.3 7.3 2464.1700000000001 2017-09-06T06:02:01Z 7.4 7.4 2464.6500000000001 2017-09-06T06:02:15Z 7.4 7.4 2466.2600000000002 2017-09-06T06:02:26Z 7.4 7.4 2467.3800000000001 2017-09-06T06:02:37Z 7.4 7.4 2468.0999999999999 2017-09-06T06:02:49Z 7.4 7.4 2468.6799999999998 2017-09-06T06:02:54Z 7.4 7.4 2469.6799999999998 2017-09-06T06:03:04Z 7.4 7.4 2470.5700000000002 2017-09-06T06:03:16Z 7.4 7.4 2471.4499999999998 2017-09-06T06:03:30Z 7.4 7.4 2472.0100000000002 2017-09-06T06:03:42Z 7.4 7.4 2472.77 2017-09-06T06:03:51Z 7.4 7.4 2472.8600000000001 2017-09-06T06:04:01Z 7.5 7.5 2473.7399999999998 2017-09-06T06:04:10Z 7.5 7.5 2473.7800000000002 2017-09-06T06:04:20Z 7.5 7.5 2474.0799999999999 2017-09-06T06:04:33Z 7.5 7.5 2474.6799999999998 2017-09-06T06:04:45Z 7.5 7.5 2476.0300000000002 2017-09-06T06:04:58Z 7.4 7.4 2477.7600000000002 2017-09-06T06:05:09Z 7.4 7.4 2479.8800000000001 2017-09-06T06:05:21Z 7.4 7.4 2481.6999999999998 2017-09-06T06:05:33Z 7.4 7.4 2483.5500000000002 2017-09-06T06:05:43Z 7.4 7.4 2484.8099999999999 2017-09-06T06:05:52Z 7.4 7.4 2486.5300000000002 2017-09-06T06:06:02Z 7.4 7.4 2488.5999999999999 2017-09-06T06:06:16Z 7.4 7.4 2489.8400000000001 2017-09-06T06:06:26Z 7.4 7.4 2491.5 2017-09-06T06:06:35Z 7.4 7.4 2492.8699999999999 2017-09-06T06:06:44Z 7.4 7.4 2494.9099999999999 2017-09-06T06:06:55Z 7.4 7.4 2496.52 2017-09-06T06:07:08Z 7.4 7.4 2498.1100000000001 2017-09-06T06:07:19Z 7.4 7.4 2499.8499999999999 2017-09-06T06:07:29Z 7.4 7.4 2501.3000000000002 2017-09-06T06:07:39Z 7.4 7.4 2503.1300000000001 2017-09-06T06:07:50Z 7.4 7.4 2504.6199999999999 2017-09-06T06:07:59Z 7.4 7.4 2506.3000000000002 2017-09-06T06:08:10Z 7.4 7.4 2507.6300000000001 2017-09-06T06:08:20Z 7.4 7.4 2509.2199999999998 2017-09-06T06:08:33Z 7.4 7.4 2511.46 2017-09-06T06:08:44Z 7.4 7.4 2513.1399999999999 2017-09-06T06:08:56Z 7.4 7.4 2513.9400000000001 2017-09-06T06:09:06Z 7.5 7.5 2514.5799999999999 2017-09-06T06:09:15Z 7.5 7.5 2517.1900000000001 2017-09-06T06:09:27Z 7.5 7.5 2518.3499999999999 2017-09-06T06:09:38Z 7.5 7.5 2518.1300000000001 2017-09-06T06:09:48Z 7.5 7.5 2518.4299999999998 2017-09-06T06:09:59Z 7.5 7.5 2519.1100000000001 2017-09-06T06:10:04Z 7.5 7.5 2519.3600000000001 2017-09-06T06:10:09Z 7.5 7.5 2519.7199999999998 2017-09-06T06:10:23Z 7.5 7.5 2519.54 2017-09-06T06:10:39Z 7.5 7.5 2519.6799999999998 2017-09-06T06:10:49Z 7.5 7.5 2519.4099999999999 2017-09-06T06:11:03Z 7.4 7.4 2519.48 2017-09-06T06:11:17Z 7.4 7.4 2519.2399999999998 2017-09-06T06:11:30Z 7.4 7.4 2519.1500000000001 2017-09-06T06:11:44Z 7.4 7.4 2519.0799999999999 2017-09-06T06:11:58Z 7.4 7.4 2519.9400000000001 2017-09-06T06:12:13Z 7.4 7.4 2519.8000000000002 2017-09-06T06:12:28Z 7.4 7.4 2519.6199999999999 2017-09-06T06:12:43Z 7.4 7.4 2519.5900000000001 2017-09-06T06:12:58Z 7.4 7.4 2519.3899999999999 2017-09-06T06:13:11Z 7.4 7.4 2519.5799999999999 2017-09-06T06:13:29Z 7.4 7.4 2519.27 2017-09-06T06:13:43Z 7.4 7.4 2518.9699999999998 2017-09-06T06:13:57Z 7.1 7.1 2519.52 2017-09-06T06:14:12Z 7.1 7.1 2519.5100000000002 2017-09-06T06:14:28Z 7.1 7.1 2519.0999999999999 2017-09-06T06:14:41Z 7.1 7.1 2518.8899999999999 2017-09-06T06:14:53Z 7.1 7.1 2518.9099999999999 2017-09-06T06:15:05Z 7.1 7.1 2518.7399999999998 2017-09-06T06:15:20Z 7.1 7.1 2518.6700000000001 2017-09-06T06:15:36Z 7.1 7.1 2518.6500000000001 2017-09-06T06:15:50Z 7.1 7.1 2518.5999999999999 2017-09-06T06:16:03Z 7.4 7.4 2519.0900000000001 2017-09-06T06:16:18Z 7.4 7.4 2518.5700000000002 2017-09-06T06:16:30Z 7.4 7.4 2518.6399999999999 2017-09-06T06:16:43Z 7.4 7.4 2518.29 2017-09-06T06:16:54Z 7.4 7.4 2518.2600000000002 2017-09-06T06:16:56Z 7.4 7.4 2519.8099999999999 2017-09-06T06:17:09Z 7.2 7.2 2519.6900000000001 2017-09-06T06:17:22Z 7.2 7.2 2520.4000000000001 2017-09-06T06:17:33Z 7.2 7.2 2521.4400000000001 2017-09-06T06:17:45Z 7.2 7.2 2523.0900000000001 2017-09-06T06:17:58Z 6.9 6.9 2523.4099999999999 2017-09-06T06:18:09Z 6.9 6.9 2524.7399999999998 2017-09-06T06:18:17Z 6.9 6.9 2525.79 2017-09-06T06:18:28Z 6.9 6.9 2527.1999999999998 2017-09-06T06:18:38Z 6.9 6.9 2528.4499999999998 2017-09-06T06:18:49Z 6.9 6.9 2529.5700000000002 2017-09-06T06:18:59Z 7.2 7.2 2530.48 2017-09-06T06:19:08Z 7.2 7.2 2532.2399999999998 2017-09-06T06:19:21Z 7.2 7.2 2532.96 2017-09-06T06:19:33Z 7.2 7.2 2533.98 2017-09-06T06:19:44Z 7.2 7.2 2535.1300000000001 2017-09-06T06:19:56Z 7.2 7.2 2535.8600000000001 2017-09-06T06:20:07Z 6.9 6.9 2536.3099999999999 2017-09-06T06:20:18Z 6.9 6.9 2537.2199999999998 2017-09-06T06:20:28Z 6.9 6.9 2537.6100000000001 2017-09-06T06:20:39Z 6.9 6.9 2539 2017-09-06T06:20:52Z 6.9 6.9 2540.3299999999999 2017-09-06T06:21:03Z 7 7 2540.9400000000001 2017-09-06T06:21:13Z 7 7 2541.5700000000002 2017-09-06T06:21:24Z 7 7 2543 2017-09-06T06:21:34Z 7 7 2544.6999999999998 2017-09-06T06:21:44Z 7 7 2546.0500000000002 2017-09-06T06:21:55Z 7 7 2547.27 2017-09-06T06:22:06Z 7.1 7.1 2548.0900000000001 2017-09-06T06:22:17Z 7.1 7.1 2548.1799999999998 2017-09-06T06:22:29Z 7.1 7.1 2548.5100000000002 2017-09-06T06:22:41Z 7.1 7.1 2548.9699999999998 2017-09-06T06:22:51Z 7.1 7.1 2550.1300000000001 2017-09-06T06:23:01Z 6.9 6.9 2551.9200000000001 2017-09-06T06:23:14Z 6.9 6.9 2553.52 2017-09-06T06:23:25Z 6.9 6.9 2554.4299999999998 2017-09-06T06:23:35Z 6.9 6.9 2555.77 2017-09-06T06:23:46Z 6.9 6.9 2557.3800000000001 2017-09-06T06:23:55Z 6.9 6.9 2559.2800000000002 2017-09-06T06:24:05Z 7 7 2560.5100000000002 2017-09-06T06:24:14Z 7 7 2560.8099999999999 2017-09-06T06:24:19Z 7 7 2562.6300000000001 2017-09-06T06:24:30Z 7 7 2563.6399999999999 2017-09-06T06:24:40Z 7 7 2565.4099999999999 2017-09-06T06:24:51Z 7 7 2566.3299999999999 2017-09-06T06:25:00Z 6.9 6.9 2567.8899999999999 2017-09-06T06:25:11Z 6.9 6.9 2569.2600000000002 2017-09-06T06:25:22Z 6.9 6.9 2570.8200000000002 2017-09-06T06:25:34Z 6.9 6.9 2572.3299999999999 2017-09-06T06:25:43Z 6.9 6.9 2573.75 2017-09-06T06:25:56Z 6.9 6.9 2574.4499999999998 2017-09-06T06:26:07Z 7.2 7.2 2575.3499999999999 2017-09-06T06:26:16Z 7.2 7.2 2576.6300000000001 2017-09-06T06:26:24Z 7.2 7.2 2578.1900000000001 2017-09-06T06:26:34Z 7.2 7.2 2578.5999999999999 2017-09-06T06:26:42Z 7.2 7.2 2579.1799999999998 2017-09-06T06:26:53Z 7.2 7.2 2580.0700000000002 2017-09-06T06:27:03Z 7.1 7.1 2581.3600000000001 2017-09-06T06:27:14Z 7.1 7.1 2582.6100000000001 2017-09-06T06:27:23Z 7.1 7.1 2583.75 2017-09-06T06:27:33Z 7.1 7.1 2584.6700000000001 2017-09-06T06:27:42Z 7.1 7.1 2586.1100000000001 2017-09-06T06:27:52Z 7.1 7.1 2587.0300000000002 2017-09-06T06:28:01Z 6.9 6.9 2589.0599999999999 2017-09-06T06:28:12Z 6.9 6.9 2590.5700000000002 2017-09-06T06:28:23Z 6.9 6.9 2591.48 2017-09-06T06:28:31Z 6.9 6.9 2593.8699999999999 2017-09-06T06:28:44Z 6.9 6.9 2594.9400000000001 2017-09-06T06:28:54Z 6.9 6.9 2596.4000000000001 2017-09-06T06:29:04Z 7.1 7.1 2598.3099999999999 2017-09-06T06:29:15Z 7.1 7.1 2599.6999999999998 2017-09-06T06:29:25Z 7.1 7.1 2600.8800000000001 2017-09-06T06:29:35Z 7.1 7.1 2602.2600000000002 2017-09-06T06:29:46Z 7.1 7.1 2604.1100000000001 2017-09-06T06:29:57Z 6.9 6.9 2605.4400000000001 2017-09-06T06:30:08Z 6.9 6.9 2605.3899999999999 2017-09-06T06:30:20Z 6.9 6.9 2605.0999999999999 2017-09-06T06:30:33Z 6.9 6.9 2605.2199999999998 2017-09-06T06:30:44Z 6.9 6.9 2606.8200000000002 2017-09-06T06:30:54Z 6.9 6.9 2608.6500000000001 2017-09-06T06:31:05Z 6.9 6.9 2610.8699999999999 2017-09-06T06:31:18Z 6.9 6.9 2612.8000000000002 2017-09-06T06:31:27Z 6.9 6.9 2613.4299999999998 2017-09-06T06:31:31Z 6.9 6.9 2614.8400000000001 2017-09-06T06:31:41Z 6.9 6.9 2616.7800000000002 2017-09-06T06:31:53Z 6.9 6.9 2618.9499999999998 2017-09-06T06:32:04Z 6.8 6.8 2620.1700000000001 2017-09-06T06:32:14Z 6.8 6.8 2622 2017-09-06T06:32:26Z 6.8 6.8 2623.0900000000001 2017-09-06T06:32:34Z 6.8 6.8 2625.4499999999998 2017-09-06T06:32:47Z 6.8 6.8 2627.0799999999999 2017-09-06T06:32:58Z 7 7 2628.9299999999998 2017-09-06T06:33:10Z 7 7 2630.6900000000001 2017-09-06T06:33:20Z 7 7 2632.1500000000001 2017-09-06T06:33:31Z 7 7 2634.5100000000002 2017-09-06T06:33:43Z 7 7 2636.3800000000001 2017-09-06T06:33:53Z 7 7 2638.0700000000002 2017-09-06T06:34:04Z 7.4 7.4 2639.3499999999999 2017-09-06T06:34:10Z 7.4 7.4 2641.3499999999999 2017-09-06T06:34:23Z 7.4 7.4 2643.0799999999999 2017-09-06T06:34:33Z 7.4 7.4 2645.1199999999999 2017-09-06T06:34:45Z 7.4 7.4 2646.7600000000002 2017-09-06T06:34:55Z 7.4 7.4 2648.8400000000001 2017-09-06T06:35:09Z 6.9 6.9 2650.5 2017-09-06T06:35:19Z 6.9 6.9 2652.1100000000001 2017-09-06T06:35:30Z 6.9 6.9 2654.4000000000001 2017-09-06T06:35:43Z 6.9 6.9 2656.5300000000002 2017-09-06T06:35:57Z 7.1 7.1 2658.0999999999999 2017-09-06T06:36:08Z 7.1 7.1 2659.6900000000001 2017-09-06T06:36:20Z 7.1 7.1 2661.1500000000001 2017-09-06T06:36:31Z 7.1 7.1 2662.9200000000001 2017-09-06T06:36:42Z 7.1 7.1 2664.3400000000001 2017-09-06T06:36:53Z 7.1 7.1 2665.0799999999999 2017-09-06T06:37:03Z 7.2 7.2 2667.5 2017-09-06T06:37:15Z 7.2 7.2 2668.4299999999998 2017-09-06T06:37:27Z 7.2 7.2 2668.3600000000001 2017-09-06T06:37:43Z 7.2 7.2 2668.02 2017-09-06T06:37:58Z 7.2 7.2 2668.29 2017-09-06T06:38:11Z 6.7 6.7 2668.2800000000002 2017-09-06T06:38:26Z 6.7 6.7 2668.54 2017-09-06T06:38:35Z 6.7 6.7 2668.29 2017-09-06T06:38:48Z 6.7 6.7 2667.5599999999999 2017-09-06T06:39:02Z 6.6 6.6 2667.8099999999999 2017-09-06T06:39:30Z 6.6 6.6 2667.9899999999998 2017-09-06T06:39:50Z 6.6 6.6 2669.04 2017-09-06T06:40:09Z 6.7 6.7 2669.02 2017-09-06T06:40:24Z 6.7 6.7 2669.27 2017-09-06T06:40:39Z 6.7 6.7 2670.1900000000001 2017-09-06T06:40:55Z 6.7 6.7 2669.98 2017-09-06T06:41:10Z 6.6 6.6 2670.2199999999998 2017-09-06T06:41:24Z 6.6 6.6 2670.4200000000001 2017-09-06T06:41:37Z 6.6 6.6 2670.2399999999998 2017-09-06T06:41:53Z 6.6 6.6 2670.2600000000002 2017-09-06T06:42:09Z 6.4 6.4 2670.3099999999999 2017-09-06T06:42:24Z 6.4 6.4 2670.46 2017-09-06T06:42:37Z 6.4 6.4 2670.6900000000001 2017-09-06T06:42:49Z 6.4 6.4 2671.75 2017-09-06T06:43:01Z 6.1 6.1 2673.7600000000002 2017-09-06T06:43:11Z 6.1 6.1 2674.9699999999998 2017-09-06T06:43:20Z 6.1 6.1 2676.1500000000001 2017-09-06T06:43:32Z 6.1 6.1 2677.79 2017-09-06T06:43:43Z 6.1 6.1 2679.6700000000001 2017-09-06T06:43:55Z 6.1 6.1 2681.27 2017-09-06T06:44:05Z 6.3 6.3 2682.3400000000001 2017-09-06T06:44:16Z 6.3 6.3 2683.6599999999999 2017-09-06T06:44:29Z 6.3 6.3 2685.1300000000001 2017-09-06T06:44:38Z 6.3 6.3 2686.5900000000001 2017-09-06T06:44:50Z 6.3 6.3 2687.46 2017-09-06T06:45:02Z 6.2 6.2 2688.4099999999999 2017-09-06T06:45:13Z 6.2 6.2 2690.3499999999999 2017-09-06T06:45:24Z 6.2 6.2 2691.6500000000001 2017-09-06T06:45:35Z 6.2 6.2 2692.8699999999999 2017-09-06T06:45:45Z 6.2 6.2 2694.1799999999998 2017-09-06T06:45:57Z 6.2 6.2 2695.3099999999999 2017-09-06T06:46:06Z 6.2 6.2 2696.1700000000001 2017-09-06T06:46:16Z 6.2 6.2 2697.79 2017-09-06T06:46:28Z 6.2 6.2 2698.7199999999998 2017-09-06T06:46:37Z 6.2 6.2 2700.0799999999999 2017-09-06T06:46:47Z 6.2 6.2 2701.6900000000001 2017-09-06T06:46:57Z 6.3 6.3 2702.9299999999998 2017-09-06T06:47:08Z 6.3 6.3 2704.0799999999999 2017-09-06T06:47:20Z 6.3 6.3 2705.9200000000001 2017-09-06T06:47:31Z 6.3 6.3 2707.5500000000002 2017-09-06T06:47:43Z 6.3 6.3 2708.71 2017-09-06T06:47:53Z 6.3 6.3 2710.23 2017-09-06T06:48:02Z 6 6 2711.6199999999999 2017-09-06T06:48:11Z 6 6 2713.0100000000002 2017-09-06T06:48:20Z 6 6 2714.8800000000001 2017-09-06T06:48:31Z 6 6 2716.3600000000001 2017-09-06T06:48:42Z 6 6 2717.71 2017-09-06T06:48:52Z 6 6 2719.7399999999998 2017-09-06T06:49:05Z 6.2 6.2 2721.4400000000001 2017-09-06T06:49:15Z 6.2 6.2 2722.6199999999999 2017-09-06T06:49:24Z 6.2 6.2 2723.8699999999999 2017-09-06T06:49:35Z 6.2 6.2 2725.21 2017-09-06T06:49:45Z 6.2 6.2 2726.4899999999998 2017-09-06T06:49:53Z 6.2 6.2 2727.2600000000002 2017-09-06T06:50:02Z 6.2 6.2 2728.8099999999999 2017-09-06T06:50:12Z 6.2 6.2 2729.8600000000001 2017-09-06T06:50:21Z 6.2 6.2 2731.0599999999999 2017-09-06T06:50:31Z 6.2 6.2 2732.25 2017-09-06T06:50:41Z 6.2 6.2 2733.29 2017-09-06T06:50:51Z 6.2 6.2 2734.0300000000002 2017-09-06T06:50:58Z 5.8 5.8 2735.1500000000001 2017-09-06T06:51:09Z 5.8 5.8 2736.8099999999999 2017-09-06T06:51:18Z 5.8 5.8 2738.5799999999999 2017-09-06T06:51:29Z 5.8 5.8 2740.6199999999999 2017-09-06T06:51:41Z 5.8 5.8 2741.8400000000001 2017-09-06T06:51:52Z 5.8 5.8 2743.75 2017-09-06T06:52:05Z 6.1 6.1 2745.23 2017-09-06T06:52:14Z 6.1 6.1 2747.0300000000002 2017-09-06T06:52:25Z 6.1 6.1 2748.5 2017-09-06T06:52:38Z 6.1 6.1 2749.5500000000002 2017-09-06T06:52:47Z 6.1 6.1 2751.3899999999999 2017-09-06T06:52:58Z 6.1 6.1 2753.96 2017-09-06T06:53:10Z 6.1 6.1 2755.5500000000002 2017-09-06T06:53:21Z 6.1 6.1 2756.5700000000002 2017-09-06T06:53:33Z 6.1 6.1 2757.3400000000001 2017-09-06T06:53:44Z 6.1 6.1 2758.4200000000001 2017-09-06T06:53:56Z 6.1 6.1 2760.21 2017-09-06T06:54:09Z 5.9 5.9 2761.77 2017-09-06T06:54:18Z 5.9 5.9 2762.9899999999998 2017-09-06T06:54:28Z 5.9 5.9 2764.0799999999999 2017-09-06T06:54:37Z 5.9 5.9 2765.9299999999998 2017-09-06T06:54:48Z 5.9 5.9 2767.9699999999998 2017-09-06T06:54:59Z 5.9 5.9 2769.0900000000001 2017-09-06T06:55:09Z 5.8 5.8 2770.5900000000001 2017-09-06T06:55:21Z 5.8 5.8 2772.4200000000001 2017-09-06T06:55:33Z 5.8 5.8 2773.8800000000001 2017-09-06T06:55:43Z 5.8 5.8 2775.3299999999999 2017-09-06T06:55:53Z 5.8 5.8 2776.8600000000001 2017-09-06T06:56:04Z 5.7 5.7 2778.4899999999998 2017-09-06T06:56:16Z 5.7 5.7 2780.1300000000001 2017-09-06T06:56:27Z 5.7 5.7 2782.5799999999999 2017-09-06T06:56:41Z 5.7 5.7 2784.3400000000001 2017-09-06T06:56:52Z 5.7 5.7 2785.5100000000002 2017-09-06T06:57:01Z 5.6 5.6 2786.96 2017-09-06T06:57:12Z 5.6 5.6 2788.5700000000002 2017-09-06T06:57:24Z 5.6 5.6 2790.8699999999999 2017-09-06T06:57:36Z 5.6 5.6 2793.1799999999998 2017-09-06T06:57:47Z 5.6 5.6 2794.6599999999999 2017-09-06T06:57:59Z 5.5 5.5 2796.1100000000001 2017-09-06T06:58:10Z 5.5 5.5 2797.52 2017-09-06T06:58:20Z 5.5 5.5 2799.6199999999999 2017-09-06T06:58:33Z 5.5 5.5 2800.98 2017-09-06T06:58:42Z 5.5 5.5 2801.9499999999998 2017-09-06T06:58:51Z 5.5 5.5 2803.2800000000002 2017-09-06T06:59:01Z 5.3 5.3 2804.6900000000001 2017-09-06T06:59:11Z 5.3 5.3 2805.9899999999998 2017-09-06T06:59:21Z 5.3 5.3 2807.1799999999998 2017-09-06T06:59:31Z 5.3 5.3 2807.8099999999999 2017-09-06T06:59:41Z 5.3 5.3 2808.9699999999998 2017-09-06T06:59:51Z 5.3 5.3 2810.6100000000001 2017-09-06T07:00:02Z 5 5 2812.54 2017-09-06T07:00:13Z 5 5 2814.1199999999999 2017-09-06T07:00:24Z 5 5 2815.7199999999998 2017-09-06T07:00:34Z 5 5 2817.4099999999999 2017-09-06T07:00:44Z 5 5 2819.73 2017-09-06T07:00:56Z 5 5 2821.5300000000002 2017-09-06T07:01:06Z 5.2 5.2 2823.23 2017-09-06T07:01:18Z 5.2 5.2 2824.6300000000001 2017-09-06T07:01:29Z 5.2 5.2 2825.6999999999998 2017-09-06T07:01:41Z 5.2 5.2 2826.77 2017-09-06T07:01:50Z 5.2 5.2 2827.9299999999998 2017-09-06T07:02:02Z 5 5 2829.54 2017-09-06T07:02:13Z 5 5 2831.4899999999998 2017-09-06T07:02:25Z 5 5 2833.5 2017-09-06T07:02:35Z 5 5 2835.21 2017-09-06T07:02:45Z 5 5 2836.5900000000001 2017-09-06T07:02:55Z 5 5 2838.4499999999998 2017-09-06T07:03:06Z 4.9 4.9 2838.71 2017-09-06T07:03:15Z 4.9 4.9 2840.0900000000001 2017-09-06T07:03:25Z 4.9 4.9 2840.8200000000002 2017-09-06T07:03:38Z 4.9 4.9 2841.0999999999999 2017-09-06T07:03:48Z 4.9 4.9 2841.3600000000001 2017-09-06T07:04:03Z 4.9 4.9 2841.46 2017-09-06T07:04:18Z 4.9 4.9 2841.46 2017-09-06T07:04:37Z 4.9 4.9 2841.6399999999999 2017-09-06T07:04:53Z 4.9 4.9 2841.5500000000002 2017-09-06T07:05:07Z 4.7 4.7 2841.6900000000001 2017-09-06T07:05:28Z 4.7 4.7 2842.1900000000001 2017-09-06T07:05:45Z 4.7 4.7 2842.6900000000001 2017-09-06T07:06:02Z 4.5 4.5 2842.9899999999998 2017-09-06T07:06:19Z 4.5 4.5 2843.48 2017-09-06T07:06:33Z 4.5 4.5 2843.2199999999998 2017-09-06T07:06:45Z 4.5 4.5 2844.1500000000001 2017-09-06T07:06:54Z 4.5 4.5 2846 2017-09-06T07:07:04Z 4.3 4.3 2847.5100000000002 2017-09-06T07:07:14Z 4.3 4.3 2849.2399999999998 2017-09-06T07:07:25Z 4.3 4.3 2850.8899999999999 2017-09-06T07:07:35Z 4.3 4.3 2852.48 2017-09-06T07:07:44Z 4.3 4.3 2853.52 2017-09-06T07:07:55Z 4.3 4.3 2855.4899999999998 2017-09-06T07:08:05Z 4.1 4.1 2856.29 2017-09-06T07:08:16Z 4.1 4.1 2857.2399999999998 2017-09-06T07:08:27Z 4.1 4.1 2858.1900000000001 2017-09-06T07:08:39Z 4.1 4.1 2858.9699999999998 2017-09-06T07:08:50Z 4.1 4.1 2858.5100000000002 2017-09-06T07:09:01Z 4.1 4.1 2858.8200000000002 2017-09-06T07:09:11Z 4.1 4.1 2860.0599999999999 2017-09-06T07:09:23Z 4.1 4.1 2861.8800000000001 2017-09-06T07:09:33Z 4.1 4.1 2863.0900000000001 2017-09-06T07:09:41Z 4.1 4.1 2864.8099999999999 2017-09-06T07:09:50Z 4.1 4.1 2867.0300000000002 2017-09-06T07:10:04Z 4.2 4.2 2868.9400000000001 2017-09-06T07:10:16Z 4.2 4.2 2871.1700000000001 2017-09-06T07:10:29Z 4.2 4.2 2872.6399999999999 2017-09-06T07:10:39Z 4.2 4.2 2874.02 2017-09-06T07:10:50Z 4.2 4.2 2875.71 2017-09-06T07:11:01Z 4.1 4.1 2877.0300000000002 2017-09-06T07:11:11Z 4.1 4.1 2877.3400000000001 2017-09-06T07:11:23Z 4.1 4.1 2878.3000000000002 2017-09-06T07:11:33Z 4.1 4.1 2877.8299999999999 2017-09-06T07:11:43Z 4.1 4.1 2876.9899999999998 2017-09-06T07:11:54Z 4.1 4.1 2877.3099999999999 2017-09-06T07:12:06Z 4.1 4.1 2877.3699999999999 2017-09-06T07:12:16Z 4.1 4.1 2877.02 2017-09-06T07:12:25Z 4.1 4.1 2876.5799999999999 2017-09-06T07:12:38Z 4.1 4.1 2877.3899999999999 2017-09-06T07:12:51Z 4.1 4.1 2877.7800000000002 2017-09-06T07:13:05Z 3.7 3.7 2879.8600000000001 2017-09-06T07:13:21Z 3.7 3.7 2878.4299999999998 2017-09-06T07:13:31Z 3.7 3.7 2877.27 2017-09-06T07:13:42Z 3.7 3.7 2877.4000000000001 2017-09-06T07:13:54Z 3.7 3.7 2877.4699999999998 2017-09-06T07:14:15Z 3.6 3.6 2878.3400000000001 2017-09-06T07:14:42Z 3.6 3.6 2877.7800000000002 2017-09-06T07:15:11Z 3.3 3.3 2877.4400000000001 2017-09-06T07:15:35Z 3.3 3.3 2879.04 2017-09-06T07:15:49Z 3.3 3.3 2879.0500000000002 2017-09-06T07:16:04Z 3.1 3.1 2880.5599999999999 2017-09-06T07:16:17Z 3.1 3.1 2880.8299999999999 2017-09-06T07:16:30Z 3.1 3.1 2880.79 2017-09-06T07:16:44Z 3.1 3.1 2881.71 2017-09-06T07:16:54Z 3.1 3.1 2880.7800000000002 2017-09-06T07:17:04Z 3 3 2879.6399999999999 2017-09-06T07:17:14Z 3 3 2879.6599999999999 2017-09-06T07:17:23Z 3 3 2880.3299999999999 2017-09-06T07:17:38Z 3 3 2879.5700000000002 2017-09-06T07:17:52Z 3 3 2880.29 2017-09-06T07:18:04Z 3 3 2880.5700000000002 2017-09-06T07:18:13Z 3 3 2881.29 2017-09-06T07:18:20Z 3 3 2881.6100000000001 2017-09-06T07:18:29Z 3 3 2881.7199999999998 2017-09-06T07:18:34Z 3 3 2882.75 2017-09-06T07:18:44Z 3 3 2883.6999999999998 2017-09-06T07:18:52Z 3 3 2885.0900000000001 2017-09-06T07:19:04Z 2.9 2.9 2886.5900000000001 2017-09-06T07:19:15Z 2.9 2.9 2887.75 2017-09-06T07:19:27Z 2.9 2.9 2888.8400000000001 2017-09-06T07:19:38Z 2.9 2.9 2888.6700000000001 2017-09-06T07:19:50Z 2.9 2.9 2889.6500000000001 2017-09-06T07:19:59Z 3.1 3.1 2889.5500000000002 2017-09-06T07:20:06Z 3.1 3.1 2890.0700000000002 2017-09-06T07:20:18Z 3.1 3.1 2890.6999999999998 2017-09-06T07:20:28Z 3.1 3.1 2890.6100000000001 2017-09-06T07:20:32Z 3.1 3.1 2890.4699999999998 2017-09-06T07:20:41Z 3.1 3.1 2890.6599999999999 2017-09-06T07:20:50Z 3.1 3.1 2891.5300000000002 2017-09-06T07:20:59Z 3 3 2893.2199999999998 2017-09-06T07:21:10Z 3 3 2894.1399999999999 2017-09-06T07:21:18Z 3 3 2894.21 2017-09-06T07:21:20Z 3 3 2895.1999999999998 2017-09-06T07:21:29Z 3 3 2895.5100000000002 2017-09-06T07:21:36Z 3 3 2896.7399999999998 2017-09-06T07:21:46Z 3 3 2897.8299999999999 2017-09-06T07:21:57Z 3.4 3.4 2899.0100000000002 2017-09-06T07:22:05Z 3.4 3.4 2900.1500000000001 2017-09-06T07:22:13Z 3.4 3.4 2901.96 2017-09-06T07:22:23Z 3.4 3.4 2903.1900000000001 2017-09-06T07:22:34Z 3.4 3.4 2904.8000000000002 2017-09-06T07:22:45Z 3.4 3.4 2905.8200000000002 2017-09-06T07:22:53Z 3.4 3.4 2905.9400000000001 2017-09-06T07:23:01Z 3.3 3.3 2905.9899999999998 2017-09-06T07:23:11Z 3.3 3.3 2907.9099999999999 2017-09-06T07:23:21Z 3.3 3.3 2908.21 2017-09-06T07:23:32Z 3.3 3.3 2908.1199999999999 2017-09-06T07:23:46Z 3.3 3.3 2908.4200000000001 2017-09-06T07:24:03Z 3 3 2908.3200000000002 2017-09-06T07:24:24Z 3 3 2908.5700000000002 2017-09-06T07:24:37Z 3 3 2908.75 2017-09-06T07:24:48Z 3 3 2908.6300000000001 2017-09-06T07:25:01Z 3.1 3.1 2908.46 2017-09-06T07:25:14Z 3.1 3.1 2908.3800000000001 2017-09-06T07:25:22Z 3.1 3.1 2909.0100000000002 2017-09-06T07:25:31Z 3.1 3.1 2910 2017-09-06T07:25:41Z 3.1 3.1 2911.54 2017-09-06T07:25:50Z 3.1 3.1 2913.1700000000001 2017-09-06T07:26:00Z 2.8 2.8 2915.0500000000002 2017-09-06T07:26:11Z 2.8 2.8 2916.4000000000001 2017-09-06T07:26:20Z 2.8 2.8 2918.1900000000001 2017-09-06T07:26:33Z 2.8 2.8 2919.4499999999998 2017-09-06T07:26:42Z 2.8 2.8 2921.7199999999998 2017-09-06T07:26:53Z 2.8 2.8 2923.5 2017-09-06T07:27:03Z 3 3 2924.5300000000002 2017-09-06T07:27:12Z 3 3 2924.7800000000002 2017-09-06T07:27:19Z 3 3 2925.9099999999999 2017-09-06T07:27:30Z 3 3 2927.0599999999999 2017-09-06T07:27:39Z 3 3 2928.8200000000002 2017-09-06T07:27:51Z 3 3 2929.98 2017-09-06T07:28:00Z 3 3 2930.6300000000001 2017-09-06T07:28:09Z 2.8 2.8 2931.1900000000001 2017-09-06T07:28:20Z 2.8 2.8 2931.8899999999999 2017-09-06T07:28:35Z 2.8 2.8 2932.1700000000001 2017-09-06T07:28:53Z 2.8 2.8 2932.27 2017-09-06T07:29:02Z 2.9 2.9 2933.27 2017-09-06T07:29:16Z 2.9 2.9 2933.3899999999999 2017-09-06T07:29:28Z 2.9 2.9 2934.6900000000001 2017-09-06T07:29:38Z 2.9 2.9 2936.1900000000001 2017-09-06T07:29:48Z 2.9 2.9 2938.3600000000001 2017-09-06T07:29:59Z 3 3 2940.8800000000001 2017-09-06T07:30:11Z 3 3 2941.9899999999998 2017-09-06T07:30:21Z 3 3 2943.8699999999999 2017-09-06T07:30:32Z 3 3 2945.71 2017-09-06T07:30:41Z 3 3 2948.02 2017-09-06T07:30:51Z 3 3 2950.2399999999998 2017-09-06T07:31:02Z 2.9 2.9 2951.7399999999998 2017-09-06T07:31:10Z 2.9 2.9 2954.1900000000001 2017-09-06T07:31:23Z 2.9 2.9 2955.5300000000002 2017-09-06T07:31:32Z 2.9 2.9 2956.8299999999999 2017-09-06T07:31:42Z 2.9 2.9 2958.29 2017-09-06T07:31:52Z 2.9 2.9 2960.6399999999999 2017-09-06T07:32:05Z 2.9 2.9 2962.3800000000001 2017-09-06T07:32:16Z 2.9 2.9 2964.3699999999999 2017-09-06T07:32:27Z 2.9 2.9 2966.3699999999999 2017-09-06T07:32:38Z 2.9 2.9 2968.29 2017-09-06T07:32:50Z 2.9 2.9 2970.7399999999998 2017-09-06T07:33:02Z 3.2 3.2 2971.8699999999999 2017-09-06T07:33:11Z 3.2 3.2 2973.1700000000001 2017-09-06T07:33:23Z 3.2 3.2 2974.2600000000002 2017-09-06T07:33:32Z 3.2 3.2 2975.4499999999998 2017-09-06T07:33:42Z 3.2 3.2 2975.98 2017-09-06T07:33:50Z 3.2 3.2 2977.3299999999999 2017-09-06T07:34:02Z 3.6 3.6 2978.1700000000001 2017-09-06T07:34:11Z 3.6 3.6 2979.1100000000001 2017-09-06T07:34:22Z 3.6 3.6 2980.3200000000002 2017-09-06T07:34:33Z 3.6 3.6 2980.6199999999999 2017-09-06T07:34:45Z 3.6 3.6 2980.9699999999998 2017-09-06T07:34:55Z 3.6 3.6 2981.9299999999998 2017-09-06T07:35:05Z 4 4 2983.4000000000001 2017-09-06T07:35:16Z 4 4 2984.25 2017-09-06T07:35:26Z 4 4 2985.5700000000002 2017-09-06T07:35:37Z 4 4 2988.0599999999999 2017-09-06T07:35:51Z 4 4 2989.79 2017-09-06T07:36:03Z 3.9 3.9 2989.77 2017-09-06T07:36:14Z 3.9 3.9 2990.1300000000001 2017-09-06T07:36:25Z 3.9 3.9 2991.6900000000001 2017-09-06T07:36:35Z 3.9 3.9 2992.6199999999999 2017-09-06T07:36:45Z 3.9 3.9 2993.6999999999998 2017-09-06T07:36:56Z 3.9 3.9 2994.6900000000001 2017-09-06T07:37:08Z 4.1 4.1 2995.4899999999998 2017-09-06T07:37:17Z 4.1 4.1 2996.9499999999998 2017-09-06T07:37:28Z 4.1 4.1 2998.48 2017-09-06T07:37:38Z 4.1 4.1 3000.0999999999999 2017-09-06T07:37:48Z 4.1 4.1 3001.8899999999999 2017-09-06T07:37:57Z 4.3 4.3 3002.7600000000002 2017-09-06T07:38:07Z 4.3 4.3 3004.3499999999999 2017-09-06T07:38:19Z 4.3 4.3 3006.6399999999999 2017-09-06T07:38:32Z 4.3 4.3 3007.3800000000001 2017-09-06T07:38:43Z 4.3 4.3 3007.9000000000001 2017-09-06T07:38:54Z 4.3 4.3 3008.98 2017-09-06T07:39:05Z 4.7 4.7 3009.5300000000002 2017-09-06T07:39:21Z 4.7 4.7 3009.5599999999999 2017-09-06T07:39:39Z 4.7 4.7 3009.9699999999998 2017-09-06T07:39:53Z 4.7 4.7 3009.25 2017-09-06T07:40:10Z 4.6 4.6 3009.3699999999999 2017-09-06T07:40:28Z 4.6 4.6 3009.4099999999999 2017-09-06T07:40:42Z 4.6 4.6 3009.9000000000001 2017-09-06T07:40:53Z 4.6 4.6 3010.3400000000001 2017-09-06T07:41:09Z 5 5 3009.9200000000001 2017-09-06T07:41:25Z 5 5 3009.98 2017-09-06T07:41:49Z 5 5 3010.2800000000002 2017-09-06T07:42:12Z 5.2 5.2 3011.1100000000001 2017-09-06T07:42:28Z 5.2 5.2 3010.96 2017-09-06T07:42:48Z 5.2 5.2 3010.4200000000001 2017-09-06T07:43:05Z 5.3 5.3 3010.5100000000002 2017-09-06T07:43:24Z 5.3 5.3 3010.3400000000001 2017-09-06T07:43:41Z 5.3 5.3 3010.75 2017-09-06T07:44:02Z 5.2 5.2 3011.0599999999999 2017-09-06T07:44:14Z 5.2 5.2 3011.6199999999999 2017-09-06T07:44:34Z 5.2 5.2 3011.6300000000001 2017-09-06T07:44:51Z 5.2 5.2 3011.4699999999998 2017-09-06T07:45:08Z 5.2 5.2 3011.6399999999999 2017-09-06T07:45:28Z 5.2 5.2 3012.5900000000001 2017-09-06T07:45:49Z 5.2 5.2 3012.9299999999998 2017-09-06T07:46:10Z 5.2 5.2 3012.2600000000002 2017-09-06T07:46:27Z 5.2 5.2 3012.5700000000002 2017-09-06T07:46:54Z 5.2 5.2 3013.0500000000002 2017-09-06T07:47:17Z 4.9 4.9 3012.8499999999999 2017-09-06T07:47:37Z 4.9 4.9 3012.8099999999999 2017-09-06T07:47:58Z 4.9 4.9 3012.9200000000001 2017-09-06T07:48:16Z 5.1 5.1 3012.6999999999998 2017-09-06T07:48:30Z 5.1 5.1 3012.9699999999998 2017-09-06T07:48:46Z 5.1 5.1 3013.3099999999999 2017-09-06T07:49:08Z 5.5 5.5 3012.8099999999999 2017-09-06T07:49:27Z 5.5 5.5 3013.3400000000001 2017-09-06T07:49:50Z 5.5 5.5 3014.0900000000001 2017-09-06T07:50:08Z 5.5 5.5 3014.6900000000001 2017-09-06T07:50:27Z 5.5 5.5 3014.1900000000001 2017-09-06T07:50:48Z 5.5 5.5 3012.9200000000001 2017-09-06T07:51:03Z 5.3 5.3 3012.3899999999999 2017-09-06T07:51:17Z 5.3 5.3 3011.9899999999998 2017-09-06T07:51:30Z 5.3 5.3 3011.3499999999999 2017-09-06T07:51:41Z 5.3 5.3 3010.6700000000001 2017-09-06T07:51:51Z 5.3 5.3 3010.2600000000002 2017-09-06T07:52:03Z 5.5 5.5 3010.0999999999999 2017-09-06T07:52:19Z 5.5 5.5 3010.4000000000001 2017-09-06T07:52:30Z 5.5 5.5 3010.3600000000001 2017-09-06T07:52:39Z 5.5 5.5 3009.3400000000001 2017-09-06T07:52:49Z 5.5 5.5 3007.5799999999999 2017-09-06T07:53:01Z 5.1 5.1 3005.8400000000001 2017-09-06T07:53:15Z 5.1 5.1 3005.2199999999998 2017-09-06T07:53:29Z 5.1 5.1 3004.5799999999999 2017-09-06T07:53:40Z 5.1 5.1 3003 2017-09-06T07:53:51Z 5.1 5.1 3001.5599999999999 2017-09-06T07:54:00Z 5.1 5.1 3000.1199999999999 2017-09-06T07:54:13Z 5 5 2999.0999999999999 2017-09-06T07:54:24Z 5 5 2998.9899999999998 2017-09-06T07:54:36Z 5 5 2997.73 2017-09-06T07:54:48Z 5 5 2995.75 2017-09-06T07:55:02Z 5 5 2995.0900000000001 2017-09-06T07:55:11Z 5 5 2994.8200000000002 2017-09-06T07:55:22Z 5 5 2994.3600000000001 2017-09-06T07:55:32Z 5 5 2993.7399999999998 2017-09-06T07:55:43Z 5 5 2992.8699999999999 2017-09-06T07:55:54Z 5 5 2992.7199999999998 2017-09-06T07:56:03Z 4.7 4.7 2991.3800000000001 2017-09-06T07:56:14Z 4.7 4.7 2990.1500000000001 2017-09-06T07:56:24Z 4.7 4.7 2988.7800000000002 2017-09-06T07:56:36Z 4.7 4.7 2988.5700000000002 2017-09-06T07:56:45Z 4.7 4.7 2986.27 2017-09-06T07:56:54Z 4.7 4.7 2985.9699999999998 2017-09-06T07:57:03Z 4.1 4.1 2984.6100000000001 2017-09-06T07:57:13Z 4.1 4.1 2983.9299999999998 2017-09-06T07:57:25Z 4.1 4.1 2983.0700000000002 2017-09-06T07:57:39Z 4.1 4.1 2981.8499999999999 2017-09-06T07:57:50Z 4.1 4.1 2980.3899999999999 2017-09-06T07:58:00Z 3.7 3.7 2978.3800000000001 2017-09-06T07:58:10Z 3.7 3.7 2976.6999999999998 2017-09-06T07:58:22Z 3.7 3.7 2974.9699999999998 2017-09-06T07:58:31Z 3.7 3.7 2974.4099999999999 2017-09-06T07:58:42Z 3.7 3.7 2973.5900000000001 2017-09-06T07:58:52Z 3.7 3.7 2972.3400000000001 2017-09-06T07:59:01Z 3.5 3.5 2970.4699999999998 2017-09-06T07:59:12Z 3.5 3.5 2969.02 2017-09-06T07:59:21Z 3.5 3.5 2968.2399999999998 2017-09-06T07:59:31Z 3.5 3.5 2967.5300000000002 2017-09-06T07:59:39Z 3.5 3.5 2966.6100000000001 2017-09-06T07:59:47Z 3.5 3.5 2965.9000000000001 2017-09-06T07:59:58Z 3.5 3.5 2964.1599999999999 2017-09-06T08:00:07Z 3.3 3.3 2962.6900000000001 2017-09-06T08:00:14Z 3.3 3.3 2962.4000000000001 2017-09-06T08:00:31Z 3.3 3.3 2962.21 2017-09-06T08:00:45Z 3.3 3.3 2960.8899999999999 2017-09-06T08:00:53Z 3.3 3.3 2958.6799999999998 2017-09-06T08:01:05Z 3.4 3.4 2956.3099999999999 2017-09-06T08:01:16Z 3.4 3.4 2954.5300000000002 2017-09-06T08:01:25Z 3.4 3.4 2952.8099999999999 2017-09-06T08:01:34Z 3.4 3.4 2950.79 2017-09-06T08:01:45Z 3.4 3.4 2948.9000000000001 2017-09-06T08:01:55Z 3.4 3.4 2947.1399999999999 2017-09-06T08:02:05Z 3.1 3.1 2946.02 2017-09-06T08:02:12Z 3.1 3.1 2944.9000000000001 2017-09-06T08:02:23Z 3.1 3.1 2944.0100000000002 2017-09-06T08:02:33Z 3.1 3.1 2942.48 2017-09-06T08:02:44Z 3.1 3.1 2940.6100000000001 2017-09-06T08:02:53Z 3.1 3.1 2938.6900000000001 2017-09-06T08:03:03Z 3.3 3.3 2937.25 2017-09-06T08:03:08Z 3.3 3.3 2934.9299999999998 2017-09-06T08:03:17Z 3.3 3.3 2933.0500000000002 2017-09-06T08:03:26Z 3.3 3.3 2931.4099999999999 2017-09-06T08:03:36Z 3.3 3.3 2931.25 2017-09-06T08:03:41Z 3.3 3.3 2931.0100000000002 2017-09-06T08:03:46Z 3.3 3.3 2929.54 2017-09-06T08:03:56Z 3.3 3.3 2928.98 2017-09-06T08:04:00Z 3.3 3.3 2928.0999999999999 2017-09-06T08:04:09Z 3.3 3.3 2926.29 2017-09-06T08:04:18Z 3.3 3.3 2924.2800000000002 2017-09-06T08:04:27Z 3.3 3.3 2923.0500000000002 2017-09-06T08:04:35Z 3.3 3.3 2922.5100000000002 2017-09-06T08:04:44Z 3.3 3.3 2921.9699999999998 2017-09-06T08:04:54Z 3.3 3.3 2921.54 2017-09-06T08:05:01Z 3.3 3.3 2921.3099999999999 2017-09-06T08:05:13Z 3.3 3.3 2921.9099999999999 2017-09-06T08:05:24Z 3.3 3.3 2921.9099999999999 2017-09-06T08:05:38Z 3.3 3.3 2921.1599999999999 2017-09-06T08:05:54Z 3.3 3.3 2921.46 2017-09-06T08:06:07Z 3.6 3.6 2921.75 2017-09-06T08:06:26Z 3.6 3.6 2921.7199999999998 2017-09-06T08:06:44Z 3.6 3.6 2921.8400000000001 2017-09-06T08:06:58Z 3.6 3.6 2922.3600000000001 2017-09-06T08:07:14Z 3.6 3.6 2921.71 2017-09-06T08:07:25Z 3.6 3.6 2921.8499999999999 2017-09-06T08:07:39Z 3.6 3.6 2922.1199999999999 2017-09-06T08:07:54Z 3.6 3.6 2922.1300000000001 2017-09-06T08:08:11Z 3.3 3.3 2922.1199999999999 2017-09-06T08:08:29Z 3.3 3.3 2921.8200000000002 2017-09-06T08:08:38Z 3.3 3.3 2921.71 2017-09-06T08:08:50Z 3.3 3.3 2921.77 2017-09-06T08:09:00Z 3.3 3.3 2922.0900000000001 2017-09-06T08:09:15Z 3.3 3.3 2921.7399999999998 2017-09-06T08:09:22Z 3.3 3.3 2921.48 2017-09-06T08:09:26Z 3.3 3.3 2921.3099999999999 2017-09-06T08:09:34Z 3.3 3.3 2920.75 2017-09-06T08:09:45Z 3.3 3.3 2920.77 2017-09-06T08:09:52Z 3.3 3.3 2920.4699999999998 2017-09-06T08:09:59Z 3.3 3.3 2919.54 2017-09-06T08:10:09Z 3.5 3.5 2918.71 2017-09-06T08:10:18Z 3.5 3.5 2918.4200000000001 2017-09-06T08:10:30Z 3.5 3.5 2917.73 2017-09-06T08:10:46Z 3.5 3.5 2917.8000000000002 2017-09-06T08:10:58Z 3.5 3.5 2918.6100000000001 2017-09-06T08:11:12Z 3.3 3.3 2918.23 2017-09-06T08:11:25Z 3.3 3.3 2918.1100000000001 2017-09-06T08:11:27Z 3.3 3.3 2917.3400000000001 2017-09-06T08:11:31Z 3.3 3.3 2915.3099999999999 2017-09-06T08:11:40Z 3.3 3.3 2914.6999999999998 2017-09-06T08:11:45Z 3.3 3.3 2913.1999999999998 2017-09-06T08:11:54Z 3.3 3.3 2911.6300000000001 2017-09-06T08:12:01Z 3.6 3.6 2909.77 2017-09-06T08:12:12Z 3.6 3.6 2909.0500000000002 2017-09-06T08:12:21Z 3.6 3.6 2907.0500000000002 2017-09-06T08:12:30Z 3.6 3.6 2904.8699999999999 2017-09-06T08:12:37Z 3.6 3.6 2902.7800000000002 2017-09-06T08:12:47Z 3.6 3.6 2902.4499999999998 2017-09-06T08:12:58Z 3.6 3.6 2901.9200000000001 2017-09-06T08:13:02Z 3.6 3.6 2899.8400000000001 2017-09-06T08:13:12Z 3.6 3.6 2896.96 2017-09-06T08:13:20Z 3.6 3.6 2895.6900000000001 2017-09-06T08:13:29Z 3.6 3.6 2894.1100000000001 2017-09-06T08:13:40Z 3.6 3.6 2892.5900000000001 2017-09-06T08:13:46Z 3.6 3.6 2890.5300000000002 2017-09-06T08:13:56Z 3.6 3.6 2888.98 2017-09-06T08:14:05Z 3.9 3.9 2885.8000000000002 2017-09-06T08:14:15Z 3.9 3.9 2882.8200000000002 2017-09-06T08:14:26Z 3.9 3.9 2881.1500000000001 2017-09-06T08:14:36Z 3.9 3.9 2879.5999999999999 2017-09-06T08:14:45Z 3.9 3.9 2877.6999999999998 2017-09-06T08:14:56Z 3.9 3.9 2876.9299999999998 2017-09-06T08:15:04Z 4.1 4.1 2875.54 2017-09-06T08:15:10Z 4.1 4.1 2873.4099999999999 2017-09-06T08:15:22Z 4.1 4.1 2872.0100000000002 2017-09-06T08:15:31Z 4.1 4.1 2871.02 2017-09-06T08:15:40Z 4.1 4.1 2868.2800000000002 2017-09-06T08:15:51Z 4.1 4.1 2866.52 2017-09-06T08:16:03Z 3.7 3.7 2864.2199999999998 2017-09-06T08:16:15Z 3.7 3.7 2862.04 2017-09-06T08:16:24Z 3.7 3.7 2859.8299999999999 2017-09-06T08:16:35Z 3.7 3.7 2857.5700000000002 2017-09-06T08:16:48Z 3.7 3.7 2855.6300000000001 2017-09-06T08:17:00Z 4 4 2853.8400000000001 2017-09-06T08:17:09Z 4 4 2851.8699999999999 2017-09-06T08:17:21Z 4 4 2849.8200000000002 2017-09-06T08:17:30Z 4 4 2848.4200000000001 2017-09-06T08:17:38Z 4 4 2846.8099999999999 2017-09-06T08:17:48Z 4 4 2844.8400000000001 2017-09-06T08:17:59Z 4.1 4.1 2843.6599999999999 2017-09-06T08:18:09Z 4.1 4.1 2842.2199999999998 2017-09-06T08:18:20Z 4.1 4.1 2841.02 2017-09-06T08:18:29Z 4.1 4.1 2839.23 2017-09-06T08:18:38Z 4.1 4.1 2837.6500000000001 2017-09-06T08:18:50Z 4.1 4.1 2835.27 2017-09-06T08:19:01Z 4.3 4.3 2834.25 2017-09-06T08:19:10Z 4.3 4.3 2832.8000000000002 2017-09-06T08:19:20Z 4.3 4.3 2831.0500000000002 2017-09-06T08:19:31Z 4.3 4.3 2829.3400000000001 2017-09-06T08:19:43Z 4.3 4.3 2827.5700000000002 2017-09-06T08:19:53Z 4.3 4.3 2825.4899999999998 2017-09-06T08:20:03Z 4.5 4.5 2823.9899999999998 2017-09-06T08:20:11Z 4.5 4.5 2821.8099999999999 2017-09-06T08:20:22Z 4.5 4.5 2819.6799999999998 2017-09-06T08:20:31Z 4.5 4.5 2818.52 2017-09-06T08:20:42Z 4.5 4.5 2816.5599999999999 2017-09-06T08:20:53Z 4.5 4.5 2815.6599999999999 2017-09-06T08:21:03Z 4.4 4.4 2813.4000000000001 2017-09-06T08:21:13Z 4.4 4.4 2810.8099999999999 2017-09-06T08:21:26Z 4.4 4.4 2808.1900000000001 2017-09-06T08:21:38Z 4.4 4.4 2805.73 2017-09-06T08:21:50Z 4.4 4.4 2803.6399999999999 2017-09-06T08:21:59Z 4.4 4.4 2801.3899999999999 2017-09-06T08:22:09Z 4.3 4.3 2799.6999999999998 2017-09-06T08:22:18Z 4.3 4.3 2797.6199999999999 2017-09-06T08:22:29Z 4.3 4.3 2796.3400000000001 2017-09-06T08:22:37Z 4.3 4.3 2794.2800000000002 2017-09-06T08:22:48Z 4.3 4.3 2792.1700000000001 2017-09-06T08:22:58Z 4.3 4.3 2789.9699999999998 2017-09-06T08:23:09Z 4.7 4.7 2787.6399999999999 2017-09-06T08:23:20Z 4.7 4.7 2785.8200000000002 2017-09-06T08:23:30Z 4.7 4.7 2784.4000000000001 2017-09-06T08:23:39Z 4.7 4.7 2783 2017-09-06T08:23:48Z 4.7 4.7 2780.8200000000002 2017-09-06T08:23:58Z 4.7 4.7 2778.6700000000001 2017-09-06T08:24:09Z 4.7 4.7 2776.1399999999999 2017-09-06T08:24:22Z 4.7 4.7 2774.7199999999998 2017-09-06T08:24:32Z 4.7 4.7 2773.8800000000001 2017-09-06T08:24:42Z 4.7 4.7 2772.8200000000002 2017-09-06T08:24:52Z 4.7 4.7 2770.46 2017-09-06T08:25:02Z 5.1 5.1 2768.3000000000002 2017-09-06T08:25:14Z 5.1 5.1 2767.5999999999999 2017-09-06T08:25:32Z 5.1 5.1 2767.3899999999999 2017-09-06T08:25:52Z 5.1 5.1 2767.48 2017-09-06T08:26:13Z 5.2 5.2 2767.25 2017-09-06T08:26:30Z 5.2 5.2 2766.96 2017-09-06T08:26:44Z 5.2 5.2 2765.5100000000002 2017-09-06T08:26:54Z 5.2 5.2 2763.4499999999998 2017-09-06T08:27:03Z 5.2 5.2 2761.1300000000001 2017-09-06T08:27:14Z 5.2 5.2 2759.6999999999998 2017-09-06T08:27:24Z 5.2 5.2 2757.79 2017-09-06T08:27:34Z 5.2 5.2 2755.5300000000002 2017-09-06T08:27:44Z 5.2 5.2 2752.8600000000001 2017-09-06T08:27:55Z 5.2 5.2 2751.6100000000001 2017-09-06T08:28:03Z 5.2 5.2 2750.0599999999999 2017-09-06T08:28:11Z 5.3 5.3 2747.3000000000002 2017-09-06T08:28:21Z 5.3 5.3 2745.3600000000001 2017-09-06T08:28:30Z 5.3 5.3 2742.8299999999999 2017-09-06T08:28:41Z 5.3 5.3 2741.23 2017-09-06T08:28:51Z 5.3 5.3 2738.9899999999998 2017-09-06T08:29:01Z 5.5 5.5 2737.4400000000001 2017-09-06T08:29:10Z 5.5 5.5 2735.71 2017-09-06T08:29:21Z 5.5 5.5 2733.71 2017-09-06T08:29:31Z 5.5 5.5 2731.6500000000001 2017-09-06T08:29:41Z 5.5 5.5 2729.1700000000001 2017-09-06T08:29:52Z 5.5 5.5 2728.5999999999999 2017-09-06T08:29:54Z 5.5 5.5 2726.9200000000001 2017-09-06T08:30:05Z 5.5 5.5 2725.0700000000002 2017-09-06T08:30:16Z 5.5 5.5 2723.1300000000001 2017-09-06T08:30:26Z 5.5 5.5 2721.3000000000002 2017-09-06T08:30:37Z 5.5 5.5 2718.9099999999999 2017-09-06T08:30:48Z 5.5 5.5 2717.7600000000002 2017-09-06T08:30:56Z 5.5 5.5 2716.1300000000001 2017-09-06T08:31:06Z 5.9 5.9 2714.9699999999998 2017-09-06T08:31:15Z 5.9 5.9 2713.5599999999999 2017-09-06T08:31:25Z 5.9 5.9 2711.7199999999998 2017-09-06T08:31:35Z 5.9 5.9 2710.7199999999998 2017-09-06T08:31:44Z 5.9 5.9 2708.8400000000001 2017-09-06T08:31:54Z 5.9 5.9 2706.8899999999999 2017-09-06T08:32:05Z 6.1 6.1 2704.6399999999999 2017-09-06T08:32:16Z 6.1 6.1 2702.8800000000001 2017-09-06T08:32:26Z 6.1 6.1 2701.98 2017-09-06T08:32:31Z 6.1 6.1 2700.27 2017-09-06T08:32:39Z 6.1 6.1 2698.7600000000002 2017-09-06T08:32:49Z 6.1 6.1 2696.6900000000001 2017-09-06T08:33:00Z 6.1 6.1 2694.3600000000001 2017-09-06T08:33:09Z 6.1 6.1 2692.27 2017-09-06T08:33:18Z 6.1 6.1 2690.6500000000001 2017-09-06T08:33:26Z 6.1 6.1 2690.0100000000002 2017-09-06T08:33:30Z 6.1 6.1 2689.3200000000002 2017-09-06T08:33:40Z 6.1 6.1 2688.9400000000001 2017-09-06T08:33:47Z 6.1 6.1 2687.23 2017-09-06T08:33:57Z 6.1 6.1 2685.5500000000002 2017-09-06T08:34:06Z 6.6 6.6 2684 2017-09-06T08:34:13Z 6.6 6.6 2682.3899999999999 2017-09-06T08:34:22Z 6.6 6.6 2680.23 2017-09-06T08:34:31Z 6.6 6.6 2678.6500000000001 2017-09-06T08:34:43Z 6.6 6.6 2677.04 2017-09-06T08:34:52Z 6.6 6.6 2675.6199999999999 2017-09-06T08:35:01Z 6.6 6.6 2673.5500000000002 2017-09-06T08:35:10Z 6.6 6.6 2671.1199999999999 2017-09-06T08:35:20Z 6.6 6.6 2668.5100000000002 2017-09-06T08:35:32Z 6.6 6.6 2667.04 2017-09-06T08:35:41Z 6.6 6.6 2666.8499999999999 2017-09-06T08:35:42Z 6.6 6.6 2665.9200000000001 2017-09-06T08:35:47Z 6.6 6.6 2664.5500000000002 2017-09-06T08:35:55Z 6.6 6.6 2663.3299999999999 2017-09-06T08:36:03Z 7.2 7.2 2661.5799999999999 2017-09-06T08:36:11Z 7.2 7.2 2660.1900000000001 2017-09-06T08:36:20Z 7.2 7.2 2659.1599999999999 2017-09-06T08:36:24Z 7.2 7.2 2658.0100000000002 2017-09-06T08:36:31Z 7.2 7.2 2658.1100000000001 2017-09-06T08:36:41Z 7.2 7.2 2656.9499999999998 2017-09-06T08:36:50Z 7.2 7.2 2656.0999999999999 2017-09-06T08:37:01Z 7.1 7.1 2654.9899999999998 2017-09-06T08:37:08Z 7.1 7.1 2653.5500000000002 2017-09-06T08:37:16Z 7.1 7.1 2652.1900000000001 2017-09-06T08:37:25Z 7.1 7.1 2650.9099999999999 2017-09-06T08:37:34Z 7.1 7.1 2649.23 2017-09-06T08:37:43Z 7.1 7.1 2647.3600000000001 2017-09-06T08:37:52Z 7.1 7.1 2646.27 2017-09-06T08:38:01Z 7.2 7.2 2644.79 2017-09-06T08:38:11Z 7.2 7.2 2644.4200000000001 2017-09-06T08:38:24Z 7.2 7.2 2644.3899999999999 2017-09-06T08:38:40Z 7.2 7.2 2644.4299999999998 2017-09-06T08:38:54Z 7.2 7.2 2644.1999999999998 2017-09-06T08:39:06Z 7.4 7.4 2642.8099999999999 2017-09-06T08:39:14Z 7.4 7.4 2641.8699999999999 2017-09-06T08:39:28Z 7.4 7.4 2641.98 2017-09-06T08:39:41Z 7.4 7.4 2642.0500000000002 2017-09-06T08:39:56Z 7.4 7.4 2641.9000000000001 2017-09-06T08:40:11Z 7.2 7.2 2641.8099999999999 2017-09-06T08:40:25Z 7.2 7.2 2641.8800000000001 2017-09-06T08:40:39Z 7.2 7.2 2642.1399999999999 2017-09-06T08:40:55Z 7.2 7.2 2641.7600000000002 2017-09-06T08:41:12Z 7.5 7.5 2641.9499999999998 2017-09-06T08:41:29Z 7.5 7.5 2642.02 2017-09-06T08:41:45Z 7.5 7.5 2641.8200000000002 2017-09-06T08:42:03Z 7.3 7.3 2641.8299999999999 2017-09-06T08:42:19Z 7.3 7.3 2641.6799999999998 2017-09-06T08:42:34Z 7.3 7.3 2641.6500000000001 2017-09-06T08:42:49Z 7.3 7.3 2641.4000000000001 2017-09-06T08:43:00Z 7.3 7.3 2640.9499999999998 2017-09-06T08:43:09Z 7.4 7.4 2640.5100000000002 2017-09-06T08:43:11Z 7.4 7.4 2638.0100000000002 2017-09-06T08:43:21Z 7.4 7.4 2637.7600000000002 2017-09-06T08:43:22Z 7.4 7.4 2636.4899999999998 2017-09-06T08:43:27Z 7.4 7.4 2633.96 2017-09-06T08:43:38Z 7.4 7.4 2632.6700000000001 2017-09-06T08:43:46Z 7.4 7.4 2631.0100000000002 2017-09-06T08:43:53Z 7.4 7.4 2629.7199999999998 2017-09-06T08:44:02Z 7.7 7.7 2629.04 2017-09-06T08:44:10Z 7.7 7.7 2628.7800000000002 2017-09-06T08:44:12Z 7.7 7.7 2627.48 2017-09-06T08:44:20Z 7.7 7.7 2627.1700000000001 2017-09-06T08:44:22Z 7.7 7.7 2625.8699999999999 2017-09-06T08:44:32Z 7.7 7.7 2624.8800000000001 2017-09-06T08:44:40Z 7.7 7.7 2622.7399999999998 2017-09-06T08:44:49Z 7.7 7.7 2620.73 2017-09-06T08:45:00Z 7.7 7.7 2618.9200000000001 2017-09-06T08:45:12Z 7.9 7.9 2618.77 2017-09-06T08:45:14Z 7.9 7.9 2617.2399999999998 2017-09-06T08:45:25Z 7.9 7.9 2615.96 2017-09-06T08:45:34Z 7.9 7.9 2614.46 2017-09-06T08:45:43Z 7.9 7.9 2612.8200000000002 2017-09-06T08:45:52Z 7.9 7.9 2611.25 2017-09-06T08:46:01Z 8.1 8.1 2609.29 2017-09-06T08:46:09Z 8.1 8.1 2607.48 2017-09-06T08:46:20Z 8.1 8.1 2606.3600000000001 2017-09-06T08:46:29Z 8.1 8.1 2604.8299999999999 2017-09-06T08:46:39Z 8.1 8.1 2603.0500000000002 2017-09-06T08:46:48Z 8.1 8.1 2601.6799999999998 2017-09-06T08:46:57Z 8.1 8.1 2600.1799999999998 2017-09-06T08:47:07Z 8.6 8.6 2598.9200000000001 2017-09-06T08:47:16Z 8.6 8.6 2597.5700000000002 2017-09-06T08:47:27Z 8.6 8.6 2595.02 2017-09-06T08:47:37Z 8.6 8.6 2592.9499999999998 2017-09-06T08:47:48Z 8.6 8.6 2591.0999999999999 2017-09-06T08:47:56Z 8.6 8.6 2589.3899999999999 2017-09-06T08:48:06Z 8.8 8.8 2587.6900000000001 2017-09-06T08:48:17Z 8.8 8.8 2585.4099999999999 2017-09-06T08:48:26Z 8.8 8.8 2583.1300000000001 2017-09-06T08:48:36Z 8.8 8.8 2582.1100000000001 2017-09-06T08:48:43Z 8.8 8.8 2580.5300000000002 2017-09-06T08:48:52Z 8.8 8.8 2578.23 2017-09-06T08:49:05Z 9 9 2576.52 2017-09-06T08:49:15Z 9 9 2574.5999999999999 2017-09-06T08:49:25Z 9 9 2572.1300000000001 2017-09-06T08:49:37Z 9 9 2569.8400000000001 2017-09-06T08:49:49Z 9 9 2567.8400000000001 2017-09-06T08:49:57Z 9 9 2566.6399999999999 2017-09-06T08:50:06Z 9.4 9.4 2564.8400000000001 2017-09-06T08:50:16Z 9.4 9.4 2563.0500000000002 2017-09-06T08:50:27Z 9.4 9.4 2561.25 2017-09-06T08:50:38Z 9.4 9.4 2559.8000000000002 2017-09-06T08:50:46Z 9.4 9.4 2559.04 2017-09-06T08:50:52Z 9.4 9.4 2557.5799999999999 2017-09-06T08:51:01Z 9.3 9.3 2555.77 2017-09-06T08:51:10Z 9.3 9.3 2554.3899999999999 2017-09-06T08:51:16Z 9.3 9.3 2553.1300000000001 2017-09-06T08:51:25Z 9.3 9.3 2552.1799999999998 2017-09-06T08:51:34Z 9.3 9.3 2550.1799999999998 2017-09-06T08:51:45Z 9.3 9.3 2548.7199999999998 2017-09-06T08:51:54Z 9.3 9.3 2546.8600000000001 2017-09-06T08:52:06Z 9.3 9.3 2545.3600000000001 2017-09-06T08:52:14Z 9.3 9.3 2543.29 2017-09-06T08:52:24Z 9.3 9.3 2541.0500000000002 2017-09-06T08:52:34Z 9.3 9.3 2539.3099999999999 2017-09-06T08:52:44Z 9.3 9.3 2537.6799999999998 2017-09-06T08:52:54Z 9.3 9.3 2537.52 2017-09-06T08:52:55Z 9.3 9.3 2535.9899999999998 2017-09-06T08:53:04Z 9.5 9.5 2535.6100000000001 2017-09-06T08:53:08Z 9.5 9.5 2533.9299999999998 2017-09-06T08:53:20Z 9.5 9.5 2532.0799999999999 2017-09-06T08:53:32Z 9.5 9.5 2530.4200000000001 2017-09-06T08:53:43Z 9.5 9.5 2529.3899999999999 2017-09-06T08:53:51Z 9.5 9.5 2527.98 2017-09-06T08:54:00Z 9.5 9.5 2525.4099999999999 2017-09-06T08:54:12Z 9.9 9.9 2523.8800000000001 2017-09-06T08:54:20Z 9.9 9.9 2522.0500000000002 2017-09-06T08:54:29Z 9.9 9.9 2520.3200000000002 2017-09-06T08:54:39Z 9.9 9.9 2518.8200000000002 2017-09-06T08:54:50Z 9.9 9.9 2517.5500000000002 2017-09-06T08:55:00Z 9.9 9.9 2515.5900000000001 2017-09-06T08:55:10Z 9.8 9.8 2513.9699999999998 2017-09-06T08:55:20Z 9.8 9.8 2511.96 2017-09-06T08:55:31Z 9.8 9.8 2511.1999999999998 2017-09-06T08:55:43Z 9.8 9.8 2510.4200000000001 2017-09-06T08:55:51Z 9.8 9.8 2508.8699999999999 2017-09-06T08:56:03Z 10.2 10.2 2507.7399999999998 2017-09-06T08:56:14Z 10.2 10.2 2506.5100000000002 2017-09-06T08:56:24Z 10.2 10.2 2504.9699999999998 2017-09-06T08:56:34Z 10.2 10.2 2503.1300000000001 2017-09-06T08:56:44Z 10.2 10.2 2501.2600000000002 2017-09-06T08:56:54Z 10.2 10.2 2499.0799999999999 2017-09-06T08:57:05Z 10.2 10.2 2497.8600000000001 2017-09-06T08:57:14Z 10.2 10.2 2495.7800000000002 2017-09-06T08:57:25Z 10.2 10.2 2494.7600000000002 2017-09-06T08:57:33Z 10.2 10.2 2494.02 2017-09-06T08:57:37Z 10.2 10.2 2492.6900000000001 2017-09-06T08:57:45Z 10.2 10.2 2491.2399999999998 2017-09-06T08:57:54Z 10.2 10.2 2489.1399999999999 2017-09-06T08:58:05Z 10.2 10.2 2487.5799999999999 2017-09-06T08:58:14Z 10.2 10.2 2486.7199999999998 2017-09-06T08:58:19Z 10.2 10.2 2484.8299999999999 2017-09-06T08:58:29Z 10.2 10.2 2483.1999999999998 2017-09-06T08:58:41Z 10.2 10.2 2481.9200000000001 2017-09-06T08:58:52Z 10.2 10.2 2480.21 2017-09-06T08:59:00Z 10.2 10.2 2477.8899999999999 2017-09-06T08:59:11Z 10.5 10.5 2475.5 2017-09-06T08:59:22Z 10.5 10.5 2472.6799999999998 2017-09-06T08:59:33Z 10.5 10.5 2470.6199999999999 2017-09-06T08:59:44Z 10.5 10.5 2468.9499999999998 2017-09-06T08:59:56Z 10.5 10.5 2467.0999999999999 2017-09-06T09:00:06Z 10.4 10.4 2466.9400000000001 2017-09-06T09:00:07Z 10.4 10.4 2465.2199999999998 2017-09-06T09:00:17Z 10.4 10.4 2463.2800000000002 2017-09-06T09:00:29Z 10.4 10.4 2461.1700000000001 2017-09-06T09:00:40Z 10.4 10.4 2459.54 2017-09-06T09:00:49Z 10.4 10.4 2457.9499999999998 2017-09-06T09:00:59Z 10.4 10.4 2455.8600000000001 2017-09-06T09:01:10Z 10.3 10.3 2455.5300000000002 2017-09-06T09:01:12Z 10.3 10.3 2455.1900000000001 2017-09-06T09:01:14Z 10.3 10.3 2453.23 2017-09-06T09:01:30Z 10.3 10.3 2452.0300000000002 2017-09-06T09:01:41Z 10.3 10.3 2451.1199999999999 2017-09-06T09:01:50Z 10.3 10.3 2449.6799999999998 2017-09-06T09:02:05Z 10.4 10.4 2449.1500000000001 2017-09-06T09:02:15Z 10.4 10.4 2448.1999999999998 2017-09-06T09:02:25Z 10.4 10.4 2447.3600000000001 2017-09-06T09:02:33Z 10.4 10.4 2447.3800000000001 2017-09-06T09:02:40Z 10.4 10.4 2447.46 2017-09-06T09:02:56Z 10.4 10.4 2446.9400000000001 2017-09-06T09:03:07Z 11 11 2446.4000000000001 2017-09-06T09:03:25Z 11 11 2446.29 2017-09-06T09:03:37Z 11 11 2445.8899999999999 2017-09-06T09:03:54Z 11 11 2446.23 2017-09-06T09:04:16Z 10.9 10.9 2446.0799999999999 2017-09-06T09:04:33Z 10.9 10.9 2446.0300000000002 2017-09-06T09:04:52Z 10.9 10.9 2446.1300000000001 2017-09-06T09:05:14Z 11.5 11.5 2445.9699999999998 2017-09-06T09:05:35Z 11.5 11.5 2445.8499999999999 2017-09-06T09:05:58Z 11.5 11.5 2445.5599999999999 2017-09-06T09:06:20Z 11.8 11.8 2445.7399999999998 2017-09-06T09:06:46Z 11.8 11.8 2445.4899999999998 2017-09-06T09:07:08Z 11.6 11.6 2445.29 2017-09-06T09:07:31Z 11.6 11.6 2445.3699999999999 2017-09-06T09:07:57Z 11.6 11.6 2445.3699999999999 2017-09-06T09:08:22Z 11.8 11.8 2445.3299999999999 2017-09-06T09:08:45Z 11.8 11.8 2445.3000000000002 2017-09-06T09:09:13Z 11.8 11.8 2444.8400000000001 2017-09-06T09:09:41Z 11.8 11.8 2445.0799999999999 2017-09-06T09:09:59Z 11.8 11.8 2444.96 2017-09-06T09:10:24Z 11.6 11.6 2445 2017-09-06T09:10:38Z 11.6 11.6 2444.6399999999999 2017-09-06T09:10:59Z 11.6 11.6 2444.4299999999998 2017-09-06T09:11:12Z 11.4 11.4 2444.3299999999999 2017-09-06T09:11:39Z 11.4 11.4 2445.8699999999999 2017-09-06T09:11:53Z 11.4 11.4 2445.8299999999999 2017-09-06T09:12:07Z 11.3 11.3 2444.7399999999998 2017-09-06T09:12:29Z 11.3 11.3 2444.52 2017-09-06T09:12:47Z 11.3 11.3 2444.5799999999999 2017-09-06T09:13:13Z 11.4 11.4 2444.3600000000001 2017-09-06T09:13:34Z 11.4 11.4 2444.2399999999998 2017-09-06T09:13:46Z 11.4 11.4 2444.0900000000001 2017-09-06T09:13:59Z 11.4 11.4 2443.6900000000001 2017-09-06T09:14:22Z 11.8 11.8 2443.5999999999999 2017-09-06T09:14:48Z 11.8 11.8 2443.4099999999999 2017-09-06T09:15:18Z 12.2 12.2 2443.0900000000001 2017-09-06T09:15:47Z 12.2 12.2 2442.6399999999999 2017-09-06T09:16:29Z 12.2 12.2 2442.4499999999998 2017-09-06T09:17:00Z 12.2 12.2 2442.29 2017-09-06T09:17:33Z 12.1 12.1 2441.73 2017-09-06T09:18:11Z 12.4 12.4 2441.4499999999998 2017-09-06T09:18:48Z 12.4 12.4 2441.2800000000002 2017-09-06T09:19:40Z 12.2 12.2 2440.9099999999999 2017-09-06T09:20:22Z 12 12 2441.5700000000002 2017-09-06T09:20:42Z 12 12 2441.7199999999998 2017-09-06T09:20:58Z 12 12 2441.8000000000002 2017-09-06T09:21:15Z 11.7 11.7 2441.8200000000002 2017-09-06T09:21:28Z 11.7 11.7 2441.9899999999998 2017-09-06T09:21:42Z 11.7 11.7 2441.9299999999998 2017-09-06T09:21:57Z 11.7 11.7 2441.8299999999999 2017-09-06T09:22:09Z 11.6 11.6 2441.8600000000001 2017-09-06T09:22:25Z 11.6 11.6 2441.79 2017-09-06T09:22:39Z 11.6 11.6 2441.3600000000001 2017-09-06T09:22:53Z 11.6 11.6 2440.6100000000001 2017-09-06T09:23:05Z 11.3 11.3 2440.0700000000002 2017-09-06T09:23:10Z 11.3 11.3 2439.6399999999999 2017-09-06T09:23:15Z 11.3 11.3 2437.3099999999999 2017-09-06T09:23:29Z 11.3 11.3 2435.3400000000001 2017-09-06T09:23:40Z 11.3 11.3 2433.3699999999999 2017-09-06T09:23:51Z 11.3 11.3 2431.0300000000002 2017-09-06T09:24:04Z 10.7 10.7 2428.8800000000001 2017-09-06T09:24:17Z 10.7 10.7 2428.3299999999999 2017-09-06T09:24:20Z 10.7 10.7 2427.7800000000002 2017-09-06T09:24:24Z 10.7 10.7 2426.0900000000001 2017-09-06T09:24:36Z 10.7 10.7 2425.9699999999998 2017-09-06T09:24:37Z 10.7 10.7 2424.7800000000002 2017-09-06T09:24:47Z 10.7 10.7 2423.0799999999999 2017-09-06T09:24:59Z 10.9 10.9 2421.7800000000002 2017-09-06T09:25:10Z 10.9 10.9 2419.6999999999998 2017-09-06T09:25:23Z 10.9 10.9 2417.4699999999998 2017-09-06T09:25:34Z 10.9 10.9 2414.52 2017-09-06T09:25:47Z 10.9 10.9 2411.9099999999999 2017-09-06T09:25:58Z 10.9 10.9 2409.4099999999999 2017-09-06T09:26:10Z 11 11 2407.21 2017-09-06T09:26:21Z 11 11 2404.7600000000002 2017-09-06T09:26:33Z 11 11 2402.6999999999998 2017-09-06T09:26:43Z 11 11 2400.3899999999999 2017-09-06T09:26:55Z 11 11 2398.5 2017-09-06T09:27:04Z 11.2 11.2 2396.0900000000001 2017-09-06T09:27:16Z 11.2 11.2 2393.4299999999998 2017-09-06T09:27:29Z 11.2 11.2 2391.0599999999999 2017-09-06T09:27:40Z 11.2 11.2 2389.2800000000002 2017-09-06T09:27:49Z 11.2 11.2 2388.0599999999999 2017-09-06T09:28:01Z 11.7 11.7 2385.4200000000001 2017-09-06T09:28:14Z 11.7 11.7 2383.9400000000001 2017-09-06T09:28:24Z 11.7 11.7 2382.27 2017-09-06T09:28:36Z 11.7 11.7 2380.54 2017-09-06T09:28:45Z 11.7 11.7 2378.6399999999999 2017-09-06T09:28:55Z 11.7 11.7 2377.48 2017-09-06T09:29:05Z 12.4 12.4 2377.46 2017-09-06T09:29:14Z 12.4 12.4 2378.8699999999999 2017-09-06T09:29:24Z 12.4 12.4 2380.5300000000002 2017-09-06T09:29:34Z 12.4 12.4 2380.7600000000002 2017-09-06T09:29:41Z 12.4 12.4 2380.4299999999998 2017-09-06T09:29:53Z 12.4 12.4 2379.5100000000002 2017-09-06T09:30:02Z 12.7 12.7 2378.1700000000001 2017-09-06T09:30:13Z 12.7 12.7 2376.6900000000001 2017-09-06T09:30:24Z 12.7 12.7 2375.0999999999999 2017-09-06T09:30:35Z 12.7 12.7 2373.5100000000002 2017-09-06T09:30:47Z 12.7 12.7 2372.0700000000002 2017-09-06T09:30:57Z 12.7 12.7 2372.8299999999999 2017-09-06T09:31:09Z 13.5 13.5 2373.25 2017-09-06T09:31:20Z 13.5 13.5 2373.1399999999999 2017-09-06T09:31:31Z 13.5 13.5 2372.52 2017-09-06T09:31:42Z 13.5 13.5 2372.1799999999998 2017-09-06T09:31:45Z 13.5 13.5 2370.9899999999998 2017-09-06T09:31:58Z 13.5 13.5 2370.5599999999999 2017-09-06T09:32:01Z 13.7 13.7 2369.4699999999998 2017-09-06T09:32:11Z 13.7 13.7 2370 2017-09-06T09:32:21Z 13.7 13.7 2369.0999999999999 2017-09-06T09:32:33Z 13.7 13.7 2367.6999999999998 2017-09-06T09:32:44Z 13.7 13.7 2365.4699999999998 2017-09-06T09:32:56Z 13.7 13.7 2364.7399999999998 2017-09-06T09:33:06Z 14 14 2364.3099999999999 2017-09-06T09:33:21Z 14 14 2363.48 2017-09-06T09:33:33Z 14 14 2363.46 2017-09-06T09:33:53Z 14 14 2363.4200000000001 2017-09-06T09:34:10Z 14 14 2364.5900000000001 2017-09-06T09:34:23Z 14 14 2364.3600000000001 2017-09-06T09:34:37Z 14 14 2364.0799999999999 2017-09-06T09:34:47Z 14 14 2364.0599999999999 2017-09-06T09:34:59Z 13.6 13.6 2362.4000000000001 2017-09-06T09:35:10Z 13.6 13.6 2360.8699999999999 2017-09-06T09:35:18Z 13.6 13.6 2359.27 2017-09-06T09:35:32Z 13.6 13.6 2357.7800000000002 2017-09-06T09:35:45Z 13.6 13.6 2357.0999999999999 2017-09-06T09:35:57Z 13.6 13.6 2357.0900000000001 2017-09-06T09:36:11Z 13.5 13.5 2354.52 2017-09-06T09:36:24Z 13.5 13.5 2352.2600000000002 2017-09-06T09:36:37Z 13.5 13.5 2351.25 2017-09-06T09:36:50Z 13.5 13.5 2350.27 2017-09-06T09:37:00Z 13 13 2348.4899999999998 2017-09-06T09:37:12Z 13 13 2346.8699999999999 2017-09-06T09:37:25Z 13 13 2346.3000000000002 2017-09-06T09:37:34Z 13 13 2344.4400000000001 2017-09-06T09:37:45Z 13 13 2344.3099999999999 2017-09-06T09:37:46Z 13 13 2342.4400000000001 2017-09-06T09:37:59Z 12.9 12.9 2340.0900000000001 2017-09-06T09:38:12Z 12.9 12.9 2338.1700000000001 2017-09-06T09:38:23Z 12.9 12.9 2336.25 2017-09-06T09:38:34Z 12.9 12.9 2334.0700000000002 2017-09-06T09:38:43Z 12.9 12.9 2331.6999999999998 2017-09-06T09:38:54Z 12.9 12.9 2330.0100000000002 2017-09-06T09:39:04Z 12.7 12.7 2329.1999999999998 2017-09-06T09:39:09Z 12.7 12.7 2326.5500000000002 2017-09-06T09:39:21Z 12.7 12.7 2324.4000000000001 2017-09-06T09:39:32Z 12.7 12.7 2321.4899999999998 2017-09-06T09:39:45Z 12.7 12.7 2319.0500000000002 2017-09-06T09:39:57Z 12.7 12.7 2318.3099999999999 2017-09-06T09:40:02Z 12.9 12.9 2315.6900000000001 2017-09-06T09:40:14Z 12.9 12.9 2314.9299999999998 2017-09-06T09:40:18Z 12.9 12.9 2313.5999999999999 2017-09-06T09:40:25Z 12.9 12.9 2312.2199999999998 2017-09-06T09:40:30Z 12.9 12.9 2311.6599999999999 2017-09-06T09:40:33Z 12.9 12.9 2310.9899999999998 2017-09-06T09:40:37Z 12.9 12.9 2309.6399999999999 2017-09-06T09:40:44Z 12.9 12.9 2308.8099999999999 2017-09-06T09:40:49Z 12.9 12.9 2307.77 2017-09-06T09:40:56Z 12.9 12.9 2307.4899999999998 2017-09-06T09:40:58Z 12.9 12.9 2307.0799999999999 2017-09-06T09:41:01Z 12.7 12.7 2305.8699999999999 2017-09-06T09:41:07Z 12.7 12.7 2304.0700000000002 2017-09-06T09:41:15Z 12.7 12.7 2302.3899999999999 2017-09-06T09:41:23Z 12.7 12.7 2299.9499999999998 2017-09-06T09:41:34Z 12.7 12.7 2298.02 2017-09-06T09:41:44Z 12.7 12.7 2296.3600000000001 2017-09-06T09:41:53Z 12.7 12.7 2294.8899999999999 2017-09-06T09:42:05Z 12.9 12.9 2293.0900000000001 2017-09-06T09:42:19Z 12.9 12.9 2291.4000000000001 2017-09-06T09:42:31Z 12.9 12.9 2290.0700000000002 2017-09-06T09:42:42Z 12.9 12.9 2288.1399999999999 2017-09-06T09:42:56Z 12.9 12.9 2286.46 2017-09-06T09:43:07Z 13.4 13.4 2284.3899999999999 2017-09-06T09:43:19Z 13.4 13.4 2282.5900000000001 2017-09-06T09:43:31Z 13.4 13.4 2280.8800000000001 2017-09-06T09:43:44Z 13.4 13.4 2277.8099999999999 2017-09-06T09:43:57Z 13.4 13.4 2275.4499999999998 2017-09-06T09:44:10Z 13.6 13.6 2272.3299999999999 2017-09-06T09:44:23Z 13.6 13.6 2271.73 2017-09-06T09:44:27Z 13.6 13.6 2269.9200000000001 2017-09-06T09:44:40Z 13.6 13.6 2268.1300000000001 2017-09-06T09:44:52Z 13.6 13.6 2265.5300000000002 2017-09-06T09:45:06Z 14 14 2263.27 2017-09-06T09:45:20Z 14 14 2261.3499999999999 2017-09-06T09:45:30Z 14 14 2260.1900000000001 2017-09-06T09:45:40Z 14 14 2258.25 2017-09-06T09:45:52Z 14 14 2256.04 2017-09-06T09:46:04Z 14 14 2253.6799999999998 2017-09-06T09:46:16Z 14 14 2251.79 2017-09-06T09:46:26Z 14 14 2250.0799999999999 2017-09-06T09:46:37Z 14 14 2249.6199999999999 2017-09-06T09:46:40Z 14 14 2247.48 2017-09-06T09:46:50Z 14 14 2245.3400000000001 2017-09-06T09:46:59Z 14 14 2244.4899999999998 2017-09-06T09:47:07Z 14 14 2244.1100000000001 2017-09-06T09:47:17Z 14 14 2243.7199999999998 2017-09-06T09:47:24Z 14 14 2243.4099999999999 2017-09-06T09:47:27Z 14 14 2242.6500000000001 2017-09-06T09:47:33Z 14 14 2240.9299999999998 2017-09-06T09:47:42Z 14 14 2239.4099999999999 2017-09-06T09:47:51Z 14 14 2237.6100000000001 2017-09-06T09:48:00Z 14 14 2235.8000000000002 2017-09-06T09:48:10Z 14.9 14.9 2234.5100000000002 2017-09-06T09:48:17Z 14.9 14.9 2233.0100000000002 2017-09-06T09:48:27Z 14.9 14.9 2231.6999999999998 2017-09-06T09:48:33Z 14.9 14.9 2231.0300000000002 2017-09-06T09:48:37Z 14.9 14.9 2230.7600000000002 2017-09-06T09:48:39Z 14.9 14.9 2229.0700000000002 2017-09-06T09:48:49Z 14.9 14.9 2227.9899999999998 2017-09-06T09:48:55Z 14.9 14.9 2227.4499999999998 2017-09-06T09:49:00Z 14.9 14.9 2227.1599999999999 2017-09-06T09:49:05Z 15.7 15.7 2226.21 2017-09-06T09:49:13Z 15.7 15.7 2225.6100000000001 2017-09-06T09:49:17Z 15.7 15.7 2225.1900000000001 2017-09-06T09:49:21Z 15.7 15.7 2223.9699999999998 2017-09-06T09:49:31Z 15.7 15.7 2222.3200000000002 2017-09-06T09:49:40Z 15.7 15.7 2221.54 2017-09-06T09:49:48Z 15.7 15.7 2220.6799999999998 2017-09-06T09:49:58Z 15.7 15.7 2220.4499999999998 2017-09-06T09:50:01Z 16 16 2219.54 2017-09-06T09:50:11Z 16 16 2219.3099999999999 2017-09-06T09:50:14Z 16 16 2219.1999999999998 2017-09-06T09:50:23Z 16 16 2219.0799999999999 2017-09-06T09:50:24Z 16 16 2218.0999999999999 2017-09-06T09:50:30Z 16 16 2217.9499999999998 2017-09-06T09:50:37Z 16 16 2217.7399999999998 2017-09-06T09:50:45Z 16 16 2217.0900000000001 2017-09-06T09:50:54Z 16 16 2216.5900000000001 2017-09-06T09:51:03Z 15.8 15.8 2216.5599999999999 2017-09-06T09:51:05Z 15.8 15.8 2216.25 2017-09-06T09:51:14Z 15.8 15.8 2215.9899999999998 2017-09-06T09:51:27Z 15.8 15.8 2216.1399999999999 2017-09-06T09:51:44Z 15.8 15.8 2215.9499999999998 2017-09-06T09:51:56Z 15.8 15.8 2216.0700000000002 2017-09-06T09:52:12Z 15.2 15.2 2215.79 2017-09-06T09:52:30Z 15.2 15.2 2215.8299999999999 2017-09-06T09:52:47Z 15.2 15.2 2215.7399999999998 2017-09-06T09:52:58Z 15.2 15.2 2215.52 2017-09-06T09:53:10Z 14.3 14.3 2215.3099999999999 2017-09-06T09:53:25Z 14.3 14.3 2215.0100000000002 2017-09-06T09:53:33Z 14.3 14.3 2213.9000000000001 2017-09-06T09:53:42Z 14.3 14.3 2212.52 2017-09-06T09:53:53Z 14.3 14.3 2211.73 2017-09-06T09:53:59Z 13.7 13.7 2211.5500000000002 2017-09-06T09:54:02Z 13.7 13.7 2210.1100000000001 2017-09-06T09:54:12Z 13.7 13.7 2209.4699999999998 2017-09-06T09:54:18Z 13.7 13.7 2207.8200000000002 2017-09-06T09:54:26Z 13.7 13.7 2207.4699999999998 2017-09-06T09:54:33Z 13.7 13.7 2206.77 2017-09-06T09:54:43Z 13.7 13.7 2205.6599999999999 2017-09-06T09:54:53Z 13.7 13.7 2204.3000000000002 2017-09-06T09:55:01Z 13.3 13.3 2203.1300000000001 2017-09-06T09:55:10Z 13.3 13.3 2202.7800000000002 2017-09-06T09:55:14Z 13.3 13.3 2201.8299999999999 2017-09-06T09:55:23Z 13.3 13.3 2199.98 2017-09-06T09:55:33Z 13.3 13.3 2198.1199999999999 2017-09-06T09:55:43Z 13.3 13.3 2196.6100000000001 2017-09-06T09:55:52Z 13.3 13.3 2194.3600000000001 2017-09-06T09:56:03Z 13.5 13.5 2193.6399999999999 2017-09-06T09:56:08Z 13.5 13.5 2191.8800000000001 2017-09-06T09:56:18Z 13.5 13.5 2190.9299999999998 2017-09-06T09:56:23Z 13.5 13.5 2189.4699999999998 2017-09-06T09:56:31Z 13.5 13.5 2188.6100000000001 2017-09-06T09:56:36Z 13.5 13.5 2188.1399999999999 2017-09-06T09:56:39Z 13.5 13.5 2187.0300000000002 2017-09-06T09:56:48Z 13.5 13.5 2185.4200000000001 2017-09-06T09:56:56Z 13.5 13.5 2183.3099999999999 2017-09-06T09:57:07Z 13.4 13.4 2183.1500000000001 2017-09-06T09:57:08Z 13.4 13.4 2182.5300000000002 2017-09-06T09:57:12Z 13.4 13.4 2181.27 2017-09-06T09:57:20Z 13.4 13.4 2180.7399999999998 2017-09-06T09:57:28Z 13.4 13.4 2180.1100000000001 2017-09-06T09:57:34Z 13.4 13.4 2178.4899999999998 2017-09-06T09:57:42Z 13.4 13.4 2177.8499999999999 2017-09-06T09:57:46Z 13.4 13.4 2177.1500000000001 2017-09-06T09:57:50Z 13.4 13.4 2176.1700000000001 2017-09-06T09:57:56Z 13.4 13.4 2175.6300000000001 2017-09-06T09:57:59Z 13.4 13.4 2174.3400000000001 2017-09-06T09:58:08Z 14 14 2174.0999999999999 2017-09-06T09:58:10Z 14 14 2173.3000000000002 2017-09-06T09:58:18Z 14 14 2172.6500000000001 2017-09-06T09:58:22Z 14 14 2171.1599999999999 2017-09-06T09:58:31Z 14 14 2170.2199999999998 2017-09-06T09:58:43Z 14 14 2169.02 2017-09-06T09:58:52Z 14 14 2167.5700000000002 2017-09-06T09:59:03Z 14.7 14.7 2166.98 2017-09-06T09:59:16Z 14.7 14.7 2165.6199999999999 2017-09-06T09:59:28Z 14.7 14.7 2164.4400000000001 2017-09-06T09:59:37Z 14.7 14.7 2163.0999999999999 2017-09-06T09:59:44Z 14.7 14.7 2161.2199999999998 2017-09-06T09:59:54Z 14.7 14.7 2160.2199999999998 2017-09-06T10:00:01Z 15.4 15.4 2158.4899999999998 2017-09-06T10:00:12Z 15.4 15.4 2157.0799999999999 2017-09-06T10:00:22Z 15.4 15.4 2155.1399999999999 2017-09-06T10:00:34Z 15.4 15.4 2153.5300000000002 2017-09-06T10:00:42Z 15.4 15.4 2152.0799999999999 2017-09-06T10:00:49Z 15.4 15.4 2150.5599999999999 2017-09-06T10:00:58Z 15.4 15.4 2149.5 2017-09-06T10:01:04Z 15.9 15.9 2148.0799999999999 2017-09-06T10:01:13Z 15.9 15.9 2147.4400000000001 2017-09-06T10:01:22Z 15.9 15.9 2146.1900000000001 2017-09-06T10:01:32Z 15.9 15.9 2144.6500000000001 2017-09-06T10:01:43Z 15.9 15.9 2142.6799999999998 2017-09-06T10:01:52Z 15.9 15.9 2140.7399999999998 2017-09-06T10:02:02Z 16.5 16.5 2139.3899999999999 2017-09-06T10:02:10Z 16.5 16.5 2137.52 2017-09-06T10:02:21Z 16.5 16.5 2136.0100000000002 2017-09-06T10:02:32Z 16.5 16.5 2135.6700000000001 2017-09-06T10:02:49Z 16.5 16.5 2135.3200000000002 2017-09-06T10:02:58Z 16.5 16.5 2133.6799999999998 2017-09-06T10:03:09Z 16.7 16.7 2132.0900000000001 2017-09-06T10:03:20Z 16.7 16.7 2129.4899999999998 2017-09-06T10:03:33Z 16.7 16.7 2127.5599999999999 2017-09-06T10:03:44Z 16.7 16.7 2125.8899999999999 2017-09-06T10:03:55Z 16.7 16.7 2123.52 2017-09-06T10:04:06Z 17.3 17.3 2121.79 2017-09-06T10:04:16Z 17.3 17.3 2120.02 2017-09-06T10:04:25Z 17.3 17.3 2118.23 2017-09-06T10:04:35Z 17.3 17.3 2116.3499999999999 2017-09-06T10:04:46Z 17.3 17.3 2114.5999999999999 2017-09-06T10:04:55Z 17.3 17.3 2113.2800000000002 2017-09-06T10:05:07Z 17.2 17.2 2111.2800000000002 2017-09-06T10:05:19Z 17.2 17.2 2109.4000000000001 2017-09-06T10:05:28Z 17.2 17.2 2107.23 2017-09-06T10:05:40Z 17.2 17.2 2105.6799999999998 2017-09-06T10:05:50Z 17.2 17.2 2103.6700000000001 2017-09-06T10:06:00Z 16.7 16.7 2100.8800000000001 2017-09-06T10:06:12Z 16.7 16.7 2099.3400000000001 2017-09-06T10:06:21Z 16.7 16.7 2097.0799999999999 2017-09-06T10:06:33Z 16.7 16.7 2095.46 2017-09-06T10:06:43Z 16.7 16.7 2094.8099999999999 2017-09-06T10:06:57Z 16.7 16.7 2093.6100000000001 2017-09-06T10:07:06Z 16.5 16.5 2091.79 2017-09-06T10:07:17Z 16.5 16.5 2089.1300000000001 2017-09-06T10:07:30Z 16.5 16.5 2088.6900000000001 2017-09-06T10:07:32Z 16.5 16.5 2088.29 2017-09-06T10:07:34Z 16.5 16.5 2086.8099999999999 2017-09-06T10:07:41Z 16.5 16.5 2084.8000000000002 2017-09-06T10:07:50Z 16.5 16.5 2082.4299999999998 2017-09-06T10:08:00Z 16.2 16.2 2080.1599999999999 2017-09-06T10:08:11Z 16.2 16.2 2077.79 2017-09-06T10:08:24Z 16.2 16.2 2074.6799999999998 2017-09-06T10:08:36Z 16.2 16.2 2072.1999999999998 2017-09-06T10:08:46Z 16.2 16.2 2069.4899999999998 2017-09-06T10:08:57Z 16.2 16.2 2069.2800000000002 2017-09-06T10:08:58Z 16.2 16.2 2066.5500000000002 2017-09-06T10:09:10Z 16.1 16.1 2063.98 2017-09-06T10:09:22Z 16.1 16.1 2062.0599999999999 2017-09-06T10:09:32Z 16.1 16.1 2061.77 2017-09-06T10:09:33Z 16.1 16.1 2059.75 2017-09-06T10:09:43Z 16.1 16.1 2057.3800000000001 2017-09-06T10:09:53Z 16.1 16.1 2055.5999999999999 2017-09-06T10:10:05Z 15.9 15.9 2054.1900000000001 2017-09-06T10:10:15Z 15.9 15.9 2052.8699999999999 2017-09-06T10:10:25Z 15.9 15.9 2052.1700000000001 2017-09-06T10:10:34Z 15.9 15.9 2051.3899999999999 2017-09-06T10:10:47Z 15.9 15.9 2049.02 2017-09-06T10:11:00Z 15.8 15.8 2046.95 2017-09-06T10:11:09Z 15.8 15.8 2044.8299999999999 2017-09-06T10:11:19Z 15.8 15.8 2042.52 2017-09-06T10:11:29Z 15.8 15.8 2039.52 2017-09-06T10:11:42Z 15.8 15.8 2037.46 2017-09-06T10:11:52Z 15.8 15.8 2036.9100000000001 2017-09-06T10:11:54Z 15.8 15.8 2035.1300000000001 2017-09-06T10:12:04Z 15.5 15.5 2033.72 2017-09-06T10:12:14Z 15.5 15.5 2032.5699999999999 2017-09-06T10:12:22Z 15.5 15.5 2031.1300000000001 2017-09-06T10:12:30Z 15.5 15.5 2029.46 2017-09-06T10:12:38Z 15.5 15.5 2027.1600000000001 2017-09-06T10:12:50Z 15.5 15.5 2026.0799999999999 2017-09-06T10:12:59Z 15.8 15.8 2024.2 2017-09-06T10:13:10Z 15.8 15.8 2022.6800000000001 2017-09-06T10:13:20Z 15.8 15.8 2020.6900000000001 2017-09-06T10:13:31Z 15.8 15.8 2019.2 2017-09-06T10:13:41Z 15.8 15.8 2017.3699999999999 2017-09-06T10:13:53Z 15.8 15.8 2015.8099999999999 2017-09-06T10:14:01Z 15.5 15.5 2014.26 2017-09-06T10:14:10Z 15.5 15.5 2013.95 2017-09-06T10:14:12Z 15.5 15.5 2012.21 2017-09-06T10:14:22Z 15.5 15.5 2010.8800000000001 2017-09-06T10:14:30Z 15.5 15.5 2009.5699999999999 2017-09-06T10:14:38Z 15.5 15.5 2007.78 2017-09-06T10:14:48Z 15.5 15.5 2005.3699999999999 2017-09-06T10:14:59Z 15.5 15.5 2003.5999999999999 2017-09-06T10:15:09Z 15.9 15.9 2002.8399999999999 2017-09-06T10:15:20Z 15.9 15.9 2002.6700000000001 2017-09-06T10:15:27Z 15.9 15.9 2001.5999999999999 2017-09-06T10:15:35Z 15.9 15.9 2000.0799999999999 2017-09-06T10:15:44Z 15.9 15.9 1999.52 2017-09-06T10:15:54Z 15.9 15.9 1999.3499999999999 2017-09-06T10:16:06Z 16.4 16.4 1998.5599999999999 2017-09-06T10:16:16Z 16.4 16.4 1997.51 2017-09-06T10:16:28Z 16.4 16.4 1997.3 2017-09-06T10:16:47Z 16.4 16.4 1997.3399999999999 2017-09-06T10:17:03Z 17.1 17.1 1996.8800000000001 2017-09-06T10:17:19Z 17.1 17.1 1996.8299999999999 2017-09-06T10:17:33Z 17.1 17.1 1996.9200000000001 2017-09-06T10:17:53Z 17.1 17.1 1996.9300000000001 2017-09-06T10:18:08Z 17.9 17.9 1997.1199999999999 2017-09-06T10:18:24Z 17.9 17.9 1996.8099999999999 2017-09-06T10:18:37Z 17.9 17.9 1997.2 2017-09-06T10:18:58Z 17.9 17.9 1996.96 2017-09-06T10:19:11Z 18.7 18.7 1996.9400000000001 2017-09-06T10:19:22Z 18.7 18.7 1996.8199999999999 2017-09-06T10:19:34Z 18.7 18.7 1996.3 2017-09-06T10:19:44Z 18.7 18.7 1996.3299999999999 2017-09-06T10:19:49Z 18.7 18.7 1995.5599999999999 2017-09-06T10:19:59Z 18.7 18.7 1994.3599999999999 2017-09-06T10:20:10Z 18.9 18.9 1993.3099999999999 2017-09-06T10:20:19Z 18.9 18.9 1993.0899999999999 2017-09-06T10:20:21Z 18.9 18.9 1992.75 2017-09-06T10:20:24Z 18.9 18.9 1991.22 2017-09-06T10:20:34Z 18.9 18.9 1990.3499999999999 2017-09-06T10:20:41Z 18.9 18.9 1989.47 2017-09-06T10:20:52Z 18.9 18.9 1988.27 2017-09-06T10:21:00Z 18.9 18.9 1987.29 2017-09-06T10:21:09Z 18.9 18.9 1986.1300000000001 2017-09-06T10:21:17Z 18.9 18.9 1985.27 2017-09-06T10:21:25Z 18.9 18.9 1985.1700000000001 2017-09-06T10:21:26Z 18.9 18.9 1984.49 2017-09-06T10:21:34Z 18.9 18.9 1983.1600000000001 2017-09-06T10:21:44Z 18.9 18.9 1982.3 2017-09-06T10:21:53Z 18.9 18.9 1981.78 2017-09-06T10:22:01Z 18.8 18.8 1981.4200000000001 2017-09-06T10:22:05Z 18.8 18.8 1981.3 2017-09-06T10:22:07Z 18.8 18.8 1979.76 2017-09-06T10:22:15Z 18.8 18.8 1979.05 2017-09-06T10:22:22Z 18.8 18.8 1978.95 2017-09-06T10:22:35Z 18.8 18.8 1979.3099999999999 2017-09-06T10:22:54Z 18.8 18.8 1979.3699999999999 2017-09-06T10:23:05Z 18.3 18.3 1979.01 2017-09-06T10:23:20Z 18.3 18.3 1979.25 2017-09-06T10:23:37Z 18.3 18.3 1978.9100000000001 2017-09-06T10:23:49Z 18.3 18.3 1978.9200000000001 2017-09-06T10:23:51Z 18.3 18.3 1978.71 2017-09-06T10:23:59Z 18.7 18.7 1978.6900000000001 2017-09-06T10:24:00Z 18.7 18.7 1978.3399999999999 2017-09-06T10:24:10Z 18.7 18.7 1978.0599999999999 2017-09-06T10:24:18Z 18.7 18.7 1977.6400000000001 2017-09-06T10:24:26Z 18.7 18.7 1977.52 2017-09-06T10:24:34Z 18.7 18.7 1978.0599999999999 2017-09-06T10:24:46Z 18.7 18.7 1978.47 2017-09-06T10:25:03Z 18.7 18.7 1978.3499999999999 2017-09-06T10:25:15Z 18.7 18.7 1977.77 2017-09-06T10:25:29Z 18.7 18.7 1977.8499999999999 2017-09-06T10:25:46Z 18.7 18.7 1978.24 2017-09-06T10:26:01Z 18 18 1977.6800000000001 2017-09-06T10:26:18Z 18 18 1978.04 2017-09-06T10:26:30Z 18 18 1978.1099999999999 2017-09-06T10:26:40Z 18 18 1978.2 2017-09-06T10:26:55Z 18 18 1978.0599999999999 2017-09-06T10:27:12Z 17.8 17.8 1977.96 2017-09-06T10:27:24Z 17.8 17.8 1978 2017-09-06T10:27:42Z 17.8 17.8 1978.3 2017-09-06T10:27:53Z 17.8 17.8 1978.3399999999999 2017-09-06T10:27:58Z 17.8 17.8 1978.28 2017-09-06T10:28:00Z 17.6 17.6 1978.3199999999999 2017-09-06T10:28:10Z 17.6 17.6 1977.78 2017-09-06T10:28:17Z 17.6 17.6 1977.74 2017-09-06T10:28:19Z 17.6 17.6 1978.21 2017-09-06T10:28:29Z 17.6 17.6 1978.25 2017-09-06T10:28:31Z 17.6 17.6 1978.25 2017-09-06T10:28:40Z 17.6 17.6 1979.28 2017-09-06T10:28:49Z 17.6 17.6 1979.6600000000001 2017-09-06T10:28:59Z 17.6 17.6 1980.0799999999999 2017-09-06T10:29:08Z 17.6 17.6 1979.5899999999999 2017-09-06T10:29:17Z 17.6 17.6 1979.4300000000001 2017-09-06T10:29:26Z 17.6 17.6 1979.71 2017-09-06T10:29:32Z 17.6 17.6 1979.98 2017-09-06T10:29:40Z 17.6 17.6 1980.5999999999999 2017-09-06T10:29:47Z 17.6 17.6 1981.26 2017-09-06T10:29:56Z 17.6 17.6 1982.0899999999999 2017-09-06T10:30:04Z 17.6 17.6 1981.96 2017-09-06T10:30:08Z 17.6 17.6 1982.3800000000001 2017-09-06T10:30:17Z 17.6 17.6 1982.8299999999999 2017-09-06T10:30:19Z 17.6 17.6 1983.0699999999999 2017-09-06T10:30:22Z 17.6 17.6 1983.3299999999999 2017-09-06T10:30:31Z 17.6 17.6 1983.1900000000001 2017-09-06T10:30:36Z 17.6 17.6 1983.0799999999999 2017-09-06T10:30:39Z 17.6 17.6 1983.3599999999999 2017-09-06T10:30:53Z 17.6 17.6 1983.24 2017-09-06T10:31:03Z 17.2 17.2 1983.4400000000001 2017-09-06T10:31:07Z 17.2 17.2 1983.73 2017-09-06T10:31:18Z 17.2 17.2 1983.0999999999999 2017-09-06T10:31:28Z 17.2 17.2 1982.54 2017-09-06T10:31:39Z 17.2 17.2 1982.5999999999999 2017-09-06T10:31:48Z 17.2 17.2 1982.71 2017-09-06T10:31:57Z 17.2 17.2 1981.9200000000001 2017-09-06T10:32:07Z 17.1 17.1 1981.1199999999999 2017-09-06T10:32:16Z 17.1 17.1 1980.97 2017-09-06T10:32:25Z 17.1 17.1 1980.72 2017-09-06T10:32:35Z 17.1 17.1 1980.5699999999999 2017-09-06T10:32:44Z 17.1 17.1 1980.4300000000001 2017-09-06T10:32:53Z 17.1 17.1 1980.05 2017-09-06T10:33:02Z 16.8 16.8 1979.1199999999999 2017-09-06T10:33:10Z 16.8 16.8 1978.1400000000001 2017-09-06T10:33:21Z 16.8 16.8 1977.23 2017-09-06T10:33:30Z 16.8 16.8 1975.8499999999999 2017-09-06T10:33:39Z 16.8 16.8 1975.54 2017-09-06T10:33:42Z 16.8 16.8 1974.46 2017-09-06T10:33:53Z 16.8 16.8 1973.4200000000001 2017-09-06T10:34:03Z 17.7 17.7 1972.5 2017-09-06T10:34:12Z 17.7 17.7 1970.8699999999999 2017-09-06T10:34:22Z 17.7 17.7 1970.0999999999999 2017-09-06T10:34:32Z 17.7 17.7 1969.98 2017-09-06T10:34:41Z 17.7 17.7 1969.9300000000001 2017-09-06T10:34:49Z 17.7 17.7 1969.2 2017-09-06T10:34:58Z 17.7 17.7 1968.8099999999999 2017-09-06T10:35:04Z 18.4 18.4 1968.5999999999999 2017-09-06T10:35:13Z 18.4 18.4 1968.5999999999999 2017-09-06T10:35:15Z 18.4 18.4 1968.6900000000001 2017-09-06T10:35:23Z 18.4 18.4 1968.96 2017-09-06T10:35:32Z 18.4 18.4 1968.99 2017-09-06T10:35:34Z 18.4 18.4 1969.5599999999999 2017-09-06T10:35:43Z 18.4 18.4 1969.6900000000001 2017-09-06T10:35:51Z 18.4 18.4 1969.1500000000001 2017-09-06T10:35:58Z 18.4 18.4 1968.3499999999999 2017-09-06T10:36:08Z 19.1 19.1 1967.0899999999999 2017-09-06T10:36:17Z 19.1 19.1 1966.0699999999999 2017-09-06T10:36:27Z 19.1 19.1 1965.8199999999999 2017-09-06T10:36:36Z 19.1 19.1 1965.4000000000001 2017-09-06T10:36:44Z 19.1 19.1 1964.6099999999999 2017-09-06T10:36:53Z 19.1 19.1 1963.28 2017-09-06T10:37:02Z 18.9 18.9 1962.54 2017-09-06T10:37:06Z 18.9 18.9 1960.96 2017-09-06T10:37:16Z 18.9 18.9 1960.1900000000001 2017-09-06T10:37:24Z 18.9 18.9 1959.3 2017-09-06T10:37:35Z 18.9 18.9 1958.6400000000001 2017-09-06T10:37:42Z 18.9 18.9 1957.5599999999999 2017-09-06T10:37:52Z 18.9 18.9 1956.1199999999999 2017-09-06T10:38:01Z 19.4 19.4 1956.1600000000001 2017-09-06T10:38:10Z 19.4 19.4 1956.2 2017-09-06T10:38:12Z 19.4 19.4 1955.1900000000001 2017-09-06T10:38:22Z 19.4 19.4 1954.3599999999999 2017-09-06T10:38:30Z 19.4 19.4 1954.23 2017-09-06T10:38:32Z 19.4 19.4 1954.2 2017-09-06T10:38:36Z 19.4 19.4 1954.25 2017-09-06T10:38:39Z 19.4 19.4 1954.3099999999999 2017-09-06T10:38:43Z 19.4 19.4 1953.53 2017-09-06T10:38:54Z 19.4 19.4 1952.6199999999999 2017-09-06T10:39:03Z 18.9 18.9 1952.1400000000001 2017-09-06T10:39:12Z 18.9 18.9 1952.2 2017-09-06T10:39:14Z 18.9 18.9 1952.3599999999999 2017-09-06T10:39:25Z 18.9 18.9 1952.3199999999999 2017-09-06T10:39:34Z 18.9 18.9 1951.71 2017-09-06T10:39:44Z 18.9 18.9 1951.6500000000001 2017-09-06T10:39:45Z 18.9 18.9 1951.52 2017-09-06T10:39:55Z 18.9 18.9 1950.9200000000001 2017-09-06T10:40:04Z 18.7 18.7 1949.99 2017-09-06T10:40:12Z 18.7 18.7 1949.29 2017-09-06T10:40:21Z 18.7 18.7 1949.2 2017-09-06T10:40:22Z 18.7 18.7 1948.1900000000001 2017-09-06T10:40:30Z 18.7 18.7 1947.04 2017-09-06T10:40:43Z 18.7 18.7 1946.0699999999999 2017-09-06T10:40:53Z 18.7 18.7 1945.1600000000001 2017-09-06T10:41:04Z 18.2 18.2 1944.7 2017-09-06T10:41:14Z 18.2 18.2 1944.1300000000001 2017-09-06T10:41:23Z 18.2 18.2 1943.6600000000001 2017-09-06T10:41:29Z 18.2 18.2 1943.3699999999999 2017-09-06T10:41:33Z 18.2 18.2 1942.2 2017-09-06T10:41:44Z 18.2 18.2 1941.6400000000001 2017-09-06T10:41:52Z 18.2 18.2 1940.6500000000001 2017-09-06T10:42:02Z 17.9 17.9 1939.9300000000001 2017-09-06T10:42:13Z 17.9 17.9 1939.4000000000001 2017-09-06T10:42:23Z 17.9 17.9 1939.1900000000001 2017-09-06T10:42:26Z 17.9 17.9 1938.8099999999999 2017-09-06T10:42:33Z 17.9 17.9 1938.1700000000001 2017-09-06T10:42:43Z 17.9 17.9 1938.0899999999999 2017-09-06T10:42:49Z 17.9 17.9 1937.01 2017-09-06T10:43:00Z 18.1 18.1 1936.1300000000001 2017-09-06T10:43:09Z 18.1 18.1 1935.6400000000001 2017-09-06T10:43:18Z 18.1 18.1 1935.3099999999999 2017-09-06T10:43:26Z 18.1 18.1 1934.9300000000001 2017-09-06T10:43:36Z 18.1 18.1 1934.71 2017-09-06T10:43:43Z 18.1 18.1 1935.1400000000001 2017-09-06T10:43:51Z 18.1 18.1 1935.4100000000001 2017-09-06T10:44:01Z 18.2 18.2 1935.0699999999999 2017-09-06T10:44:09Z 18.2 18.2 1934.8099999999999 2017-09-06T10:44:12Z 18.2 18.2 1934.3900000000001 2017-09-06T10:44:21Z 18.2 18.2 1934.2 2017-09-06T10:44:25Z 18.2 18.2 1933.5599999999999 2017-09-06T10:44:35Z 18.2 18.2 1933.1099999999999 2017-09-06T10:44:45Z 18.2 18.2 1932.3800000000001 2017-09-06T10:44:54Z 18.2 18.2 1930.99 2017-09-06T10:45:05Z 18.5 18.5 1929.72 2017-09-06T10:45:13Z 18.5 18.5 1928.75 2017-09-06T10:45:22Z 18.5 18.5 1927.97 2017-09-06T10:45:31Z 18.5 18.5 1927.24 2017-09-06T10:45:40Z 18.5 18.5 1926.6099999999999 2017-09-06T10:45:51Z 18.5 18.5 1926.51 2017-09-06T10:46:00Z 18.5 18.5 1926.6600000000001 2017-09-06T10:46:08Z 18.3 18.3 1926.1500000000001 2017-09-06T10:46:18Z 18.3 18.3 1926.05 2017-09-06T10:46:34Z 18.3 18.3 1926.02 2017-09-06T10:46:51Z 18.3 18.3 1925.96 2017-09-06T10:47:05Z 18 18 1925.49 2017-09-06T10:47:21Z 18 18 1925.4000000000001 2017-09-06T10:47:32Z 18 18 1925.1099999999999 2017-09-06T10:47:43Z 18 18 1925.3599999999999 2017-09-06T10:48:01Z 17.1 17.1 1925.0899999999999 2017-09-06T10:48:12Z 17.1 17.1 1924.76 2017-09-06T10:48:23Z 17.1 17.1 1925.1300000000001 2017-09-06T10:48:45Z 17.1 17.1 1925.1600000000001 2017-09-06T10:49:00Z 17.1 17.1 1925.24 2017-09-06T10:49:18Z 16.2 16.2 1924.9100000000001 2017-09-06T10:49:33Z 16.2 16.2 1925.1099999999999 2017-09-06T10:49:54Z 16.2 16.2 1925.4200000000001 2017-09-06T10:50:07Z 15.7 15.7 1924.9400000000001 2017-09-06T10:50:17Z 15.7 15.7 1924.8599999999999 2017-09-06T10:50:22Z 15.7 15.7 1924.24 2017-09-06T10:50:31Z 15.7 15.7 1923.1300000000001 2017-09-06T10:50:40Z 15.7 15.7 1922.9300000000001 2017-09-06T10:50:43Z 15.7 15.7 1922.6099999999999 2017-09-06T10:50:53Z 15.7 15.7 1922.5699999999999 2017-09-06T10:51:02Z 15.7 15.7 1922.74 2017-09-06T10:51:12Z 15.7 15.7 1922.4300000000001 2017-09-06T10:51:23Z 15.7 15.7 1922.03 2017-09-06T10:51:32Z 15.7 15.7 1922.04 2017-09-06T10:51:39Z 15.7 15.7 1922.53 2017-09-06T10:51:48Z 15.7 15.7 1923.27 2017-09-06T10:51:57Z 15.7 15.7 1923.3299999999999 2017-09-06T10:51:58Z 15.7 15.7 1924.1800000000001 2017-09-06T10:52:06Z 15.8 15.8 1924.8099999999999 2017-09-06T10:52:15Z 15.8 15.8 1925.02 2017-09-06T10:52:20Z 15.8 15.8 1925.3499999999999 2017-09-06T10:52:28Z 15.8 15.8 1926.48 2017-09-06T10:52:35Z 15.8 15.8 1927.1099999999999 2017-09-06T10:52:42Z 15.8 15.8 1927.72 2017-09-06T10:52:49Z 15.8 15.8 1928.54 2017-09-06T10:52:56Z 15.8 15.8 1929.1199999999999 2017-09-06T10:53:05Z 16.2 16.2 1929.1500000000001 2017-09-06T10:53:06Z 16.2 16.2 1929.0699999999999 2017-09-06T10:53:10Z 16.2 16.2 1929.1199999999999 2017-09-06T10:53:17Z 16.2 16.2 1928.98 2017-09-06T10:53:24Z 16.2 16.2 1929.04 2017-09-06T10:53:35Z 16.2 16.2 1928.9300000000001 2017-09-06T10:53:47Z 16.2 16.2 1929 2017-09-06T10:54:01Z 16.7 16.7 1929.1800000000001 2017-09-06T10:54:15Z 16.7 16.7 1929.26 2017-09-06T10:54:26Z 16.7 16.7 1928.96 2017-09-06T10:54:43Z 16.7 16.7 1929.1700000000001 2017-09-06T10:54:54Z 16.7 16.7 1929.1700000000001 2017-09-06T10:55:08Z 16.4 16.4 1929.26 2017-09-06T10:55:19Z 16.4 16.4 1929.3099999999999 2017-09-06T10:55:28Z 16.4 16.4 1929.4000000000001 2017-09-06T10:55:38Z 16.4 16.4 1929.52 2017-09-06T10:55:46Z 16.4 16.4 1929.6400000000001 2017-09-06T10:55:56Z 16.4 16.4 1929.7 2017-09-06T10:56:00Z 16.5 16.5 1929.6800000000001 2017-09-06T10:56:09Z 16.5 16.5 1929.77 2017-09-06T10:56:16Z 16.5 16.5 1930.21 2017-09-06T10:56:27Z 16.5 16.5 1930.8299999999999 2017-09-06T10:56:39Z 16.5 16.5 1931.0799999999999 2017-09-06T10:56:51Z 16.5 16.5 1930.74 2017-09-06T10:57:04Z 16.5 16.5 1930.52 2017-09-06T10:57:17Z 16.5 16.5 1930.5899999999999 2017-09-06T10:57:36Z 16.5 16.5 1930.6400000000001 2017-09-06T10:58:01Z 17.2 17.2 1930.6300000000001 2017-09-06T10:58:13Z 17.2 17.2 1930.5799999999999 2017-09-06T10:58:25Z 17.2 17.2 1930.47 2017-09-06T10:58:38Z 17.2 17.2 1930.4100000000001 2017-09-06T10:58:47Z 17.2 17.2 1930.5999999999999 2017-09-06T10:58:56Z 17.2 17.2 1930.7 2017-09-06T10:59:09Z 17.8 17.8 1930.8 2017-09-06T10:59:21Z 17.8 17.8 1930.5599999999999 2017-09-06T10:59:34Z 17.8 17.8 1930.1800000000001 2017-09-06T10:59:50Z 17.8 17.8 1930.4200000000001 2017-09-06T11:00:12Z 17.4 17.4 1930.0999999999999 2017-09-06T11:00:38Z 17.4 17.4 1930.0899999999999 2017-09-06T11:01:14Z 17.3 17.3 1930.0599999999999 2017-09-06T11:01:47Z 17.3 17.3 1930.1400000000001 2017-09-06T11:02:13Z 17.7 17.7 1929.9000000000001 2017-09-06T11:02:41Z 17.7 17.7 1929.71 2017-09-06T11:03:08Z 17.7 17.7 1929.6900000000001 2017-09-06T11:03:33Z 17.7 17.7 1929.74 2017-09-06T11:04:03Z 17.8 17.8 1929.6099999999999 2017-09-06T11:04:38Z 17.8 17.8 1929.0699999999999 2017-09-06T11:05:13Z 18.1 18.1 1928.9200000000001 2017-09-06T11:05:47Z 18.1 18.1 1928.96 2017-09-06T11:06:29Z 18.2 18.2 1929.0899999999999 2017-09-06T11:07:06Z 18 18 1928.95 2017-09-06T11:07:35Z 18 18 1928.8199999999999 2017-09-06T11:08:02Z 18.4 18.4 1928.8099999999999 2017-09-06T11:08:29Z 18.4 18.4 1928.5899999999999 2017-09-06T11:09:03Z 18.4 18.4 1928.6500000000001 2017-09-06T11:09:29Z 18.4 18.4 1928.4400000000001 2017-09-06T11:10:12Z 18.4 18.4 1928.4300000000001 2017-09-06T11:10:42Z 18.4 18.4 1928.1500000000001 2017-09-06T11:11:19Z 18.9 18.9 1928.0799999999999 2017-09-06T11:11:51Z 18.9 18.9 1928.05 2017-09-06T11:12:27Z 18.7 18.7 1928.01 2017-09-06T11:12:54Z 18.7 18.7 1928.1500000000001 2017-09-06T11:13:27Z 18.9 18.9 1928.1800000000001 2017-09-06T11:14:05Z 18.8 18.8 1928.21 2017-09-06T11:14:30Z 18.8 18.8 1928.4400000000001 2017-09-06T11:15:03Z 18.9 18.9 1928.55 2017-09-06T11:15:38Z 18.9 18.9 1928.5999999999999 2017-09-06T11:16:07Z 18.9 18.9 1928.55 2017-09-06T11:16:36Z 18.9 18.9 1928.71 2017-09-06T11:17:07Z 19.2 19.2 1928.72 2017-09-06T11:17:34Z 19.2 19.2 1928.73 2017-09-06T11:18:01Z 19.5 19.5 1928.5699999999999 2017-09-06T11:18:34Z 19.5 19.5 1928.5 2017-09-06T11:19:13Z 19.3 19.3 1928.6700000000001 2017-09-06T11:19:45Z 19.3 19.3 1928.95 2017-09-06T11:20:18Z 19.5 19.5 1929.0699999999999 2017-09-06T11:20:47Z 19.5 19.5 1929.22 2017-09-06T11:21:27Z 19.7 19.7 1928.8199999999999 2017-09-06T11:22:01Z 19.8 19.8 1928.9100000000001 2017-09-06T11:22:35Z 19.8 19.8 1928.98 2017-09-06T11:23:05Z 19.8 19.8 1928.6700000000001 2017-09-06T11:23:36Z 19.8 19.8 1928.77 2017-09-06T11:24:07Z 19.8 19.8 1928.6199999999999 2017-09-06T11:24:41Z 19.8 19.8 1928.6199999999999 2017-09-06T11:25:17Z 19.8 19.8 1928.48 2017-09-06T11:25:47Z 19.8 19.8 1928.28 2017-09-06T11:26:23Z 19.8 19.8 1928.6199999999999 2017-09-06T11:26:56Z 19.8 19.8 1928.4200000000001 2017-09-06T11:27:27Z 19.8 19.8 1928.1600000000001 2017-09-06T11:28:02Z 20 20 1927.99 2017-09-06T11:28:32Z 20 20 1928.1800000000001 2017-09-06T11:29:07Z 19.6 19.6 1928.1500000000001 2017-09-06T11:29:41Z 19.6 19.6 1928 2017-09-06T11:30:08Z 19.5 19.5 1928.1900000000001 2017-09-06T11:30:36Z 19.5 19.5 1928.1500000000001 2017-09-06T11:31:04Z 19.4 19.4 1927.8900000000001 2017-09-06T11:31:29Z 19.4 19.4 1927.73 2017-09-06T11:31:55Z 19.4 19.4 1927.9300000000001 2017-09-06T11:32:20Z 19.4 19.4 1927.8199999999999 2017-09-06T11:32:49Z 19.4 19.4 1927.9300000000001 2017-09-06T11:33:14Z 19.4 19.4 1927.8900000000001 2017-09-06T11:33:40Z 19.4 19.4 1927.8 2017-09-06T11:34:07Z 19.5 19.5 1928.0799999999999 2017-09-06T11:34:34Z 19.5 19.5 1927.52 2017-09-06T11:34:57Z 19.5 19.5 1927.5899999999999 2017-09-06T11:35:21Z 19.4 19.4 1927.45 2017-09-06T11:35:48Z 19.4 19.4 1927.28 2017-09-06T11:36:19Z 19.1 19.1 1926.6500000000001 2017-09-06T11:36:51Z 19.1 19.1 1926.71 2017-09-06T11:37:21Z 19.1 19.1 1926.5999999999999 2017-09-06T11:37:50Z 19.1 19.1 1926.47 2017-09-06T11:38:25Z 19 19 1926.28 2017-09-06T11:38:52Z 19 19 1925.77 2017-09-06T11:39:21Z 18.7 18.7 1925.9200000000001 2017-09-06T11:39:45Z 18.7 18.7 1925.76 2017-09-06T11:40:15Z 18.4 18.4 1925.4100000000001 2017-09-06T11:40:39Z 18.4 18.4 1925.1300000000001 2017-09-06T11:41:07Z 18.3 18.3 1925.04 2017-09-06T11:41:39Z 18.3 18.3 1924.54 2017-09-06T11:42:09Z 18.4 18.4 1924.5699999999999 2017-09-06T11:42:39Z 18.4 18.4 1924.52 2017-09-06T11:43:13Z 18.1 18.1 1924.6300000000001 2017-09-06T11:43:49Z 18.1 18.1 1924.4100000000001 2017-09-06T11:44:19Z 18 18 1924.4200000000001 2017-09-06T11:44:44Z 18 18 1924.48 2017-09-06T11:45:13Z 18.1 18.1 1924.21 2017-09-06T11:45:49Z 18.1 18.1 1924.3099999999999 2017-09-06T11:46:24Z 17.8 17.8 1924.24 2017-09-06T11:46:57Z 17.8 17.8 1924.03 2017-09-06T11:47:38Z 17.9 17.9 1923.97 2017-09-06T11:48:01Z 18.1 18.1 1924.4200000000001 2017-09-06T11:48:16Z 18.1 18.1 1924.77 2017-09-06T11:48:28Z 18.1 18.1 1924.3299999999999 2017-09-06T11:48:45Z 18.1 18.1 1924.52 2017-09-06T11:49:00Z 18.4 18.4 1924.6300000000001 2017-09-06T11:49:15Z 18.4 18.4 1924.28 2017-09-06T11:49:29Z 18.4 18.4 1924.1600000000001 2017-09-06T11:49:43Z 18.4 18.4 1924.1099999999999 2017-09-06T11:49:56Z 18.4 18.4 1924.1600000000001 2017-09-06T11:50:14Z 18.2 18.2 1923.1300000000001 2017-09-06T11:50:29Z 18.2 18.2 1923.48 2017-09-06T11:50:43Z 18.2 18.2 1923.78 2017-09-06T11:50:52Z 18.2 18.2 1923.55 2017-09-06T11:51:02Z 18.4 18.4 1923.5799999999999 2017-09-06T11:51:07Z 18.4 18.4 1923.6900000000001 2017-09-06T11:51:15Z 18.4 18.4 1923.6800000000001 2017-09-06T11:51:23Z 18.4 18.4 1923.3900000000001 2017-09-06T11:51:29Z 18.4 18.4 1922.53 2017-09-06T11:51:39Z 18.4 18.4 1922.22 2017-09-06T11:51:48Z 18.4 18.4 1922.1600000000001 2017-09-06T11:51:55Z 18.4 18.4 1921.3299999999999 2017-09-06T11:52:05Z 18.4 18.4 1921.1600000000001 2017-09-06T11:52:08Z 18.4 18.4 1921.01 2017-09-06T11:52:10Z 18.4 18.4 1920.6400000000001 2017-09-06T11:52:14Z 18.4 18.4 1919.71 2017-09-06T11:52:24Z 18.4 18.4 1918.27 2017-09-06T11:52:32Z 18.4 18.4 1917.1300000000001 2017-09-06T11:52:40Z 18.4 18.4 1916.8399999999999 2017-09-06T11:52:43Z 18.4 18.4 1916.1800000000001 2017-09-06T11:52:48Z 18.4 18.4 1914.8199999999999 2017-09-06T11:52:57Z 18.4 18.4 1914.3399999999999 2017-09-06T11:53:06Z 18.2 18.2 1913.96 2017-09-06T11:53:17Z 18.2 18.2 1913.77 2017-09-06T11:53:25Z 18.2 18.2 1914.03 2017-09-06T11:53:30Z 18.2 18.2 1914.6800000000001 2017-09-06T11:53:38Z 18.2 18.2 1915.53 2017-09-06T11:53:46Z 18.2 18.2 1916.3 2017-09-06T11:53:54Z 18.2 18.2 1915.1800000000001 2017-09-06T11:54:04Z 18.3 18.3 1913.55 2017-09-06T11:54:13Z 18.3 18.3 1912.26 2017-09-06T11:54:24Z 18.3 18.3 1911.3599999999999 2017-09-06T11:54:32Z 18.3 18.3 1911.5699999999999 2017-09-06T11:54:42Z 18.3 18.3 1911.4200000000001 2017-09-06T11:54:49Z 18.3 18.3 1910.6500000000001 2017-09-06T11:54:58Z 18.3 18.3 1909.73 2017-09-06T11:55:07Z 17.8 17.8 1909.0999999999999 2017-09-06T11:55:15Z 17.8 17.8 1908.77 2017-09-06T11:55:24Z 17.8 17.8 1907.8 2017-09-06T11:55:34Z 17.8 17.8 1906.71 2017-09-06T11:55:43Z 17.8 17.8 1905.8699999999999 2017-09-06T11:55:52Z 17.8 17.8 1904.3599999999999 2017-09-06T11:56:02Z 17.4 17.4 1903.3299999999999 2017-09-06T11:56:10Z 17.4 17.4 1902.23 2017-09-06T11:56:19Z 17.4 17.4 1900.96 2017-09-06T11:56:29Z 17.4 17.4 1899.8499999999999 2017-09-06T11:56:39Z 17.4 17.4 1898.74 2017-09-06T11:56:49Z 17.4 17.4 1898.4100000000001 2017-09-06T11:56:57Z 17.4 17.4 1898.1400000000001 2017-09-06T11:57:06Z 17.1 17.1 1897.6300000000001 2017-09-06T11:57:15Z 17.1 17.1 1897.29 2017-09-06T11:57:24Z 17.1 17.1 1897.3599999999999 2017-09-06T11:57:37Z 17.1 17.1 1897.3399999999999 2017-09-06T11:57:52Z 17.1 17.1 1897.1900000000001 2017-09-06T11:58:04Z 16.8 16.8 1897.1099999999999 2017-09-06T11:58:17Z 16.8 16.8 1897.02 2017-09-06T11:58:31Z 16.8 16.8 1897.0699999999999 2017-09-06T11:58:45Z 16.8 16.8 1897.02 2017-09-06T11:58:46Z 16.8 16.8 1896.8 2017-09-06T11:58:49Z 16.8 16.8 1895.8599999999999 2017-09-06T11:58:59Z 16.7 16.7 1894.6300000000001 2017-09-06T11:59:09Z 16.7 16.7 1893.3499999999999 2017-09-06T11:59:18Z 16.7 16.7 1892.5999999999999 2017-09-06T11:59:24Z 16.7 16.7 1892.1400000000001 2017-09-06T11:59:26Z 16.7 16.7 1891.72 2017-09-06T11:59:28Z 16.7 16.7 1890.25 2017-09-06T11:59:38Z 16.7 16.7 1888.8399999999999 2017-09-06T11:59:49Z 16.7 16.7 1887.6600000000001 2017-09-06T11:59:56Z 16.7 16.7 1887.1700000000001 2017-09-06T12:00:03Z 16.4 16.4 1887.25 2017-09-06T12:00:21Z 16.4 16.4 1887.3900000000001 2017-09-06T12:00:39Z 16.4 16.4 1887.55 2017-09-06T12:00:55Z 16.4 16.4 1887.05 2017-09-06T12:01:12Z 16.2 16.2 1886.6800000000001 2017-09-06T12:01:21Z 16.2 16.2 1886.1900000000001 2017-09-06T12:01:30Z 16.2 16.2 1885.1700000000001 2017-09-06T12:01:40Z 16.2 16.2 1884.0999999999999 2017-09-06T12:01:50Z 16.2 16.2 1883.99 2017-09-06T12:01:51Z 16.2 16.2 1882.6700000000001 2017-09-06T12:02:00Z 15.9 15.9 1881.1300000000001 2017-09-06T12:02:09Z 15.9 15.9 1880.49 2017-09-06T12:02:17Z 15.9 15.9 1879.97 2017-09-06T12:02:28Z 15.9 15.9 1879.1500000000001 2017-09-06T12:02:38Z 15.9 15.9 1878.3800000000001 2017-09-06T12:02:47Z 15.9 15.9 1877.6800000000001 2017-09-06T12:02:53Z 15.9 15.9 1876.5999999999999 2017-09-06T12:03:02Z 16.2 16.2 1875.55 2017-09-06T12:03:10Z 16.2 16.2 1875.3699999999999 2017-09-06T12:03:13Z 16.2 16.2 1875.0799999999999 2017-09-06T12:03:20Z 16.2 16.2 1873.8499999999999 2017-09-06T12:03:28Z 16.2 16.2 1872.0799999999999 2017-09-06T12:03:38Z 16.2 16.2 1870.3399999999999 2017-09-06T12:03:47Z 16.2 16.2 1869.45 2017-09-06T12:03:55Z 16.2 16.2 1868.79 2017-09-06T12:04:13Z 16.6 16.6 1868.71 2017-09-06T12:04:23Z 16.6 16.6 1868.3900000000001 2017-09-06T12:04:31Z 16.6 16.6 1868.3099999999999 2017-09-06T12:04:33Z 16.6 16.6 1867.8399999999999 2017-09-06T12:04:39Z 16.6 16.6 1866.49 2017-09-06T12:04:51Z 16.6 16.6 1865.74 2017-09-06T12:05:02Z 16.8 16.8 1865.28 2017-09-06T12:05:11Z 16.8 16.8 1865.1400000000001 2017-09-06T12:05:12Z 16.8 16.8 1864.1700000000001 2017-09-06T12:05:20Z 16.8 16.8 1861.76 2017-09-06T12:05:31Z 16.8 16.8 1860.1700000000001 2017-09-06T12:05:41Z 16.8 16.8 1859.8399999999999 2017-09-06T12:05:45Z 16.8 16.8 1858.49 2017-09-06T12:05:52Z 16.8 16.8 1857.1500000000001 2017-09-06T12:06:00Z 16.8 16.8 1856.1800000000001 2017-09-06T12:06:08Z 17.1 17.1 1853.3 2017-09-06T12:06:21Z 17.1 17.1 1850.8900000000001 2017-09-06T12:06:32Z 17.1 17.1 1849.3099999999999 2017-09-06T12:06:40Z 17.1 17.1 1847.45 2017-09-06T12:06:47Z 17.1 17.1 1845.76 2017-09-06T12:06:54Z 17.1 17.1 1843.98 2017-09-06T12:07:03Z 17.1 17.1 1842.02 2017-09-06T12:07:11Z 17.1 17.1 1840.29 2017-09-06T12:07:20Z 17.1 17.1 1838.48 2017-09-06T12:07:29Z 17.1 17.1 1836.8800000000001 2017-09-06T12:07:37Z 17.1 17.1 1835.5 2017-09-06T12:07:47Z 17.1 17.1 1834.8800000000001 2017-09-06T12:07:56Z 17.1 17.1 1834.4000000000001 2017-09-06T12:08:00Z 17.1 17.1 1833.4100000000001 2017-09-06T12:08:06Z 17 17 1831.54 2017-09-06T12:08:16Z 17 17 1829.97 2017-09-06T12:08:26Z 17 17 1828.3699999999999 2017-09-06T12:08:34Z 17 17 1827.78 2017-09-06T12:08:37Z 17 17 1826.0999999999999 2017-09-06T12:08:46Z 17 17 1824.25 2017-09-06T12:08:54Z 17 17 1824.01 2017-09-06T12:08:55Z 17 17 1822.71 2017-09-06T12:09:02Z 17.1 17.1 1820.3 2017-09-06T12:09:11Z 17.1 17.1 1818.52 2017-09-06T12:09:19Z 17.1 17.1 1817.1500000000001 2017-09-06T12:09:25Z 17.1 17.1 1816.2 2017-09-06T12:09:28Z 17.1 17.1 1813.6099999999999 2017-09-06T12:09:38Z 17.1 17.1 1811.5699999999999 2017-09-06T12:09:48Z 17.1 17.1 1810.1199999999999 2017-09-06T12:09:58Z 17.1 17.1 1808.55 2017-09-06T12:10:07Z 17.1 17.1 1808.3 2017-09-06T12:10:09Z 17.1 17.1 1806.9100000000001 2017-09-06T12:10:18Z 17.1 17.1 1804.8 2017-09-06T12:10:28Z 17.1 17.1 1803.4000000000001 2017-09-06T12:10:36Z 17.1 17.1 1802.3 2017-09-06T12:10:44Z 17.1 17.1 1800.77 2017-09-06T12:10:53Z 17.1 17.1 1798.78 2017-09-06T12:11:03Z 17 17 1798.05 2017-09-06T12:11:07Z 17 17 1795.5799999999999 2017-09-06T12:11:17Z 17 17 1794.6500000000001 2017-09-06T12:11:21Z 17 17 1792.5899999999999 2017-09-06T12:11:31Z 17 17 1789.97 2017-09-06T12:11:40Z 17 17 1787.9100000000001 2017-09-06T12:11:48Z 17 17 1786.55 2017-09-06T12:11:54Z 17 17 1785.6199999999999 2017-09-06T12:11:58Z 17 17 1785.0999999999999 2017-09-06T12:12:00Z 17 17 1783.23 2017-09-06T12:12:08Z 16.7 16.7 1781.0899999999999 2017-09-06T12:12:18Z 16.7 16.7 1779.4400000000001 2017-09-06T12:12:26Z 16.7 16.7 1777.6400000000001 2017-09-06T12:12:35Z 16.7 16.7 1776.77 2017-09-06T12:12:40Z 16.7 16.7 1775.9400000000001 2017-09-06T12:12:44Z 16.7 16.7 1774.0599999999999 2017-09-06T12:12:55Z 16.7 16.7 1773.5899999999999 2017-09-06T12:13:02Z 16.5 16.5 1773.1500000000001 2017-09-06T12:13:08Z 16.5 16.5 1773.1300000000001 2017-09-06T12:13:10Z 16.5 16.5 1773.0799999999999 2017-09-06T12:13:12Z 16.5 16.5 1772.4300000000001 2017-09-06T12:13:21Z 16.5 16.5 1772.28 2017-09-06T12:13:25Z 16.5 16.5 1771.79 2017-09-06T12:13:34Z 16.5 16.5 1771.78 2017-09-06T12:13:37Z 16.5 16.5 1771.6300000000001 2017-09-06T12:13:44Z 16.5 16.5 1771.6900000000001 2017-09-06T12:13:47Z 16.5 16.5 1771.76 2017-09-06T12:13:53Z 16.5 16.5 1771.9200000000001 2017-09-06T12:13:59Z 16.5 16.5 1772.54 2017-09-06T12:14:08Z 16.5 16.5 1772.53 2017-09-06T12:14:09Z 16.5 16.5 1772.3699999999999 2017-09-06T12:14:16Z 16.5 16.5 1772.01 2017-09-06T12:14:26Z 16.5 16.5 1772.3199999999999 2017-09-06T12:14:35Z 16.5 16.5 1772.5899999999999 2017-09-06T12:14:44Z 16.5 16.5 1772.0699999999999 2017-09-06T12:14:54Z 16.5 16.5 1771.8499999999999 2017-09-06T12:15:04Z 16.5 16.5 1771.24 2017-09-06T12:15:13Z 16.5 16.5 1770.5799999999999 2017-09-06T12:15:21Z 16.5 16.5 1770.45 2017-09-06T12:15:22Z 16.5 16.5 1769.1600000000001 2017-09-06T12:15:29Z 16.5 16.5 1766.8900000000001 2017-09-06T12:15:38Z 16.5 16.5 1765.1400000000001 2017-09-06T12:15:47Z 16.5 16.5 1764.5599999999999 2017-09-06T12:15:55Z 16.5 16.5 1763.3199999999999 2017-09-06T12:16:04Z 16.2 16.2 1762.8099999999999 2017-09-06T12:16:11Z 16.2 16.2 1763.1400000000001 2017-09-06T12:16:18Z 16.2 16.2 1763.6300000000001 2017-09-06T12:16:26Z 16.2 16.2 1763.77 2017-09-06T12:16:35Z 16.2 16.2 1763.8900000000001 2017-09-06T12:16:52Z 16.2 16.2 1763.54 2017-09-06T12:17:08Z 16.4 16.4 1763.3399999999999 2017-09-06T12:17:26Z 16.4 16.4 1763.51 2017-09-06T12:17:40Z 16.4 16.4 1763.47 2017-09-06T12:17:55Z 16.4 16.4 1763.4300000000001 2017-09-06T12:18:16Z 16.1 16.1 1763.45 2017-09-06T12:18:27Z 16.1 16.1 1763.5699999999999 2017-09-06T12:18:44Z 16.1 16.1 1763.45 2017-09-06T12:19:01Z 16.4 16.4 1762.8099999999999 2017-09-06T12:19:09Z 16.4 16.4 1762.3499999999999 2017-09-06T12:19:16Z 16.4 16.4 1762.53 2017-09-06T12:19:18Z 16.4 16.4 1761.72 2017-09-06T12:19:27Z 16.4 16.4 1761.0999999999999 2017-09-06T12:19:36Z 16.4 16.4 1760.1600000000001 2017-09-06T12:19:45Z 16.4 16.4 1759.6900000000001 2017-09-06T12:19:53Z 16.4 16.4 1759.48 2017-09-06T12:20:02Z 16.3 16.3 1758.96 2017-09-06T12:20:11Z 16.3 16.3 1757.8 2017-09-06T12:20:21Z 16.3 16.3 1757.3900000000001 2017-09-06T12:20:26Z 16.3 16.3 1756.98 2017-09-06T12:20:34Z 16.3 16.3 1756.4000000000001 2017-09-06T12:20:42Z 16.3 16.3 1756.1600000000001 2017-09-06T12:20:49Z 16.3 16.3 1755.28 2017-09-06T12:20:56Z 16.3 16.3 1755.1800000000001 2017-09-06T12:20:57Z 16.3 16.3 1754.8800000000001 2017-09-06T12:21:04Z 16.4 16.4 1754.8099999999999 2017-09-06T12:21:12Z 16.4 16.4 1755.02 2017-09-06T12:21:21Z 16.4 16.4 1754.22 2017-09-06T12:21:30Z 16.4 16.4 1753.5999999999999 2017-09-06T12:21:38Z 16.4 16.4 1752.8800000000001 2017-09-06T12:21:48Z 16.4 16.4 1752.1300000000001 2017-09-06T12:21:58Z 16.4 16.4 1750.8800000000001 2017-09-06T12:22:10Z 16.6 16.6 1749.79 2017-09-06T12:22:20Z 16.6 16.6 1749.0799999999999 2017-09-06T12:22:28Z 16.6 16.6 1749.04 2017-09-06T12:22:38Z 16.6 16.6 1748.5799999999999 2017-09-06T12:22:47Z 16.6 16.6 1748.3299999999999 2017-09-06T12:22:55Z 16.6 16.6 1748.27 2017-09-06T12:23:04Z 17.3 17.3 1747.8900000000001 2017-09-06T12:23:14Z 17.3 17.3 1747.4400000000001 2017-09-06T12:23:25Z 17.3 17.3 1746.8800000000001 2017-09-06T12:23:35Z 17.3 17.3 1746.23 2017-09-06T12:23:45Z 17.3 17.3 1745.97 2017-09-06T12:23:53Z 17.3 17.3 1745.8599999999999 2017-09-06T12:24:03Z 17.4 17.4 1744.99 2017-09-06T12:24:12Z 17.4 17.4 1744.0599999999999 2017-09-06T12:24:22Z 17.4 17.4 1743.48 2017-09-06T12:24:31Z 17.4 17.4 1742.7 2017-09-06T12:24:39Z 17.4 17.4 1742.4000000000001 2017-09-06T12:24:48Z 17.4 17.4 1741.76 2017-09-06T12:24:57Z 17.4 17.4 1741.1800000000001 2017-09-06T12:25:06Z 17.6 17.6 1740.27 2017-09-06T12:25:15Z 17.6 17.6 1739.72 2017-09-06T12:25:24Z 17.6 17.6 1739.1700000000001 2017-09-06T12:25:33Z 17.6 17.6 1738.4200000000001 2017-09-06T12:25:42Z 17.6 17.6 1738.4400000000001 2017-09-06T12:25:51Z 17.6 17.6 1737.95 2017-09-06T12:26:00Z 17.6 17.6 1736.97 2017-09-06T12:26:10Z 18.1 18.1 1736.52 2017-09-06T12:26:20Z 18.1 18.1 1736.3199999999999 2017-09-06T12:26:26Z 18.1 18.1 1735.55 2017-09-06T12:26:37Z 18.1 18.1 1734.8399999999999 2017-09-06T12:26:45Z 18.1 18.1 1734.3699999999999 2017-09-06T12:26:55Z 18.1 18.1 1733.95 2017-09-06T12:27:03Z 18.8 18.8 1733.53 2017-09-06T12:27:11Z 18.8 18.8 1732.1900000000001 2017-09-06T12:27:21Z 18.8 18.8 1732.1400000000001 2017-09-06T12:27:28Z 18.8 18.8 1731.6199999999999 2017-09-06T12:27:37Z 18.8 18.8 1731.1099999999999 2017-09-06T12:27:46Z 18.8 18.8 1730.24 2017-09-06T12:27:56Z 18.8 18.8 1729.8699999999999 2017-09-06T12:28:02Z 18.9 18.9 1729.6700000000001 2017-09-06T12:28:07Z 18.9 18.9 1729.6900000000001 2017-09-06T12:28:17Z 18.9 18.9 1729.45 2017-09-06T12:28:26Z 18.9 18.9 1729.23 2017-09-06T12:28:35Z 18.9 18.9 1728.9300000000001 2017-09-06T12:28:45Z 18.9 18.9 1728.8 2017-09-06T12:28:47Z 18.9 18.9 1728.5 2017-09-06T12:28:56Z 18.9 18.9 1728.28 2017-09-06T12:29:05Z 18.3 18.3 1728.47 2017-09-06T12:29:12Z 18.3 18.3 1728.1900000000001 2017-09-06T12:29:21Z 18.3 18.3 1728.04 2017-09-06T12:29:30Z 18.3 18.3 1727.8900000000001 2017-09-06T12:29:40Z 18.3 18.3 1727.6800000000001 2017-09-06T12:29:50Z 18.3 18.3 1727.1099999999999 2017-09-06T12:30:00Z 18.4 18.4 1726.8699999999999 2017-09-06T12:30:06Z 18.4 18.4 1725.9000000000001 2017-09-06T12:30:16Z 18.4 18.4 1725.6400000000001 2017-09-06T12:30:26Z 18.4 18.4 1725.03 2017-09-06T12:30:35Z 18.4 18.4 1725.1900000000001 2017-09-06T12:30:45Z 18.4 18.4 1725.1900000000001 2017-09-06T12:30:47Z 18.4 18.4 1725.1700000000001 2017-09-06T12:30:54Z 18.4 18.4 1724.71 2017-09-06T12:31:02Z 18.6 18.6 1724.02 2017-09-06T12:31:12Z 18.6 18.6 1724.03 2017-09-06T12:31:26Z 18.6 18.6 1723.5699999999999 2017-09-06T12:31:36Z 18.6 18.6 1723.78 2017-09-06T12:31:44Z 18.6 18.6 1723.8399999999999 2017-09-06T12:31:52Z 18.6 18.6 1723.8599999999999 2017-09-06T12:31:54Z 18.6 18.6 1723.9300000000001 2017-09-06T12:32:04Z 18.1 18.1 1723.6400000000001 2017-09-06T12:32:09Z 18.1 18.1 1722.78 2017-09-06T12:32:19Z 18.1 18.1 1722.52 2017-09-06T12:32:26Z 18.1 18.1 1721.9400000000001 2017-09-06T12:32:36Z 18.1 18.1 1721.6600000000001 2017-09-06T12:32:40Z 18.1 18.1 1721.26 2017-09-06T12:32:49Z 18.1 18.1 1721.28 2017-09-06T12:32:51Z 18.1 18.1 1720.9100000000001 2017-09-06T12:33:01Z 18.2 18.2 1720.6600000000001 2017-09-06T12:33:11Z 18.2 18.2 1719.99 2017-09-06T12:33:20Z 18.2 18.2 1719.8599999999999 2017-09-06T12:33:22Z 18.2 18.2 1719.4100000000001 2017-09-06T12:33:31Z 18.2 18.2 1718.8 2017-09-06T12:33:39Z 18.2 18.2 1718.6300000000001 2017-09-06T12:33:41Z 18.2 18.2 1718.48 2017-09-06T12:33:45Z 18.2 18.2 1718.51 2017-09-06T12:33:54Z 18.2 18.2 1718.48 2017-09-06T12:34:01Z 18.2 18.2 1718.49 2017-09-06T12:34:05Z 18.2 18.2 1718.8399999999999 2017-09-06T12:34:14Z 18.2 18.2 1718.95 2017-09-06T12:34:18Z 18.2 18.2 1718.97 2017-09-06T12:34:20Z 18.2 18.2 1718.8499999999999 2017-09-06T12:34:29Z 18.2 18.2 1718.21 2017-09-06T12:34:37Z 18.2 18.2 1717.78 2017-09-06T12:34:45Z 18.2 18.2 1717.78 2017-09-06T12:34:54Z 18.2 18.2 1718.28 2017-09-06T12:35:02Z 18.2 18.2 1718.76 2017-09-06T12:35:10Z 18.2 18.2 1720.03 2017-09-06T12:35:19Z 18.2 18.2 1720.1900000000001 2017-09-06T12:35:21Z 18.2 18.2 1720.3800000000001 2017-09-06T12:35:30Z 18.2 18.2 1720.8499999999999 2017-09-06T12:35:37Z 18.2 18.2 1721.4200000000001 2017-09-06T12:35:44Z 18.2 18.2 1721.98 2017-09-06T12:35:50Z 18.2 18.2 1723.25 2017-09-06T12:36:00Z 18.5 18.5 1724.2 2017-09-06T12:36:07Z 18.5 18.5 1724.1199999999999 2017-09-06T12:36:19Z 18.5 18.5 1724.2 2017-09-06T12:36:31Z 18.5 18.5 1724.1800000000001 2017-09-06T12:36:43Z 18.5 18.5 1724.05 2017-09-06T12:36:55Z 18.5 18.5 1723.9400000000001 2017-09-06T12:37:05Z 18.6 18.6 1724.0799999999999 2017-09-06T12:37:15Z 18.6 18.6 1724.55 2017-09-06T12:37:23Z 18.6 18.6 1694.6400000000001 2017-09-06T12:37:30Z 18.6 18.6