Garmin International 2016-08-08T17:18:24Z 2ª Dia Refugio La Glere-Turon de Neoouviell-Plateau de Lienz Red 2148.79 2016-08-07T05:08:11Z 2148.3899999999999 2016-08-07T05:08:22Z 2148.3499999999999 2016-08-07T05:08:36Z 2148.4099999999999 2016-08-07T05:08:45Z 2148.7800000000002 2016-08-07T05:08:55Z 2148.8099999999999 2016-08-07T05:09:04Z 2149.0700000000002 2016-08-07T05:09:12Z 2149.3299999999999 2016-08-07T05:09:21Z 2149.54 2016-08-07T05:09:30Z 2149.1999999999998 2016-08-07T05:09:39Z 2148.8000000000002 2016-08-07T05:09:48Z 2150.1799999999998 2016-08-07T05:09:59Z 2150.7800000000002 2016-08-07T05:10:08Z 2150.5599999999999 2016-08-07T05:10:12Z 2149.9000000000001 2016-08-07T05:10:23Z 2149.5900000000001 2016-08-07T05:10:33Z 2148.8899999999999 2016-08-07T05:10:40Z 2148.8200000000002 2016-08-07T05:10:50Z 2149.9899999999998 2016-08-07T05:11:00Z 2151.6399999999999 2016-08-07T05:11:11Z 2153.29 2016-08-07T05:11:25Z 2153.5 2016-08-07T05:11:32Z 2153.29 2016-08-07T05:11:42Z 2152.7199999999998 2016-08-07T05:11:52Z 2151.9200000000001 2016-08-07T05:12:00Z 2150.2199999999998 2016-08-07T05:12:08Z 2149.5500000000002 2016-08-07T05:12:16Z 2149.1500000000001 2016-08-07T05:12:23Z 2149.02 2016-08-07T05:12:25Z 2148.71 2016-08-07T05:12:29Z 2148.3200000000002 2016-08-07T05:12:37Z 2148.5500000000002 2016-08-07T05:12:42Z 2149 2016-08-07T05:12:52Z 2149.5599999999999 2016-08-07T05:13:00Z 2150.2800000000002 2016-08-07T05:13:07Z 2150.3499999999999 2016-08-07T05:13:10Z 2150.2600000000002 2016-08-07T05:13:13Z 2150.3600000000001 2016-08-07T05:13:20Z 2150.79 2016-08-07T05:13:28Z 2151.0599999999999 2016-08-07T05:13:36Z 2151.23 2016-08-07T05:13:48Z 2151.3099999999999 2016-08-07T05:13:57Z 2153.1700000000001 2016-08-07T05:14:10Z 2153.4099999999999 2016-08-07T05:14:18Z 2153.3699999999999 2016-08-07T05:14:19Z 2153.3200000000002 2016-08-07T05:14:21Z 2153.0100000000002 2016-08-07T05:14:31Z 2152.5900000000001 2016-08-07T05:14:39Z 2152.02 2016-08-07T05:14:44Z 2151.46 2016-08-07T05:14:54Z 2151.6700000000001 2016-08-07T05:15:04Z 2152.8200000000002 2016-08-07T05:15:13Z 2153.9099999999999 2016-08-07T05:15:24Z 2154.1199999999999 2016-08-07T05:15:33Z 2154.1300000000001 2016-08-07T05:15:34Z 2154.6500000000001 2016-08-07T05:15:40Z 2155.1399999999999 2016-08-07T05:15:50Z 2153.9899999999998 2016-08-07T05:16:00Z 2153.52 2016-08-07T05:16:09Z 2152.5900000000001 2016-08-07T05:16:18Z 2152.3200000000002 2016-08-07T05:16:27Z 2152.8600000000001 2016-08-07T05:16:38Z 2152.1999999999998 2016-08-07T05:16:45Z 2151.1999999999998 2016-08-07T05:16:55Z 2150.75 2016-08-07T05:17:03Z 2150.04 2016-08-07T05:17:11Z 2148.5500000000002 2016-08-07T05:17:21Z 2147.3899999999999 2016-08-07T05:17:31Z 2146.1300000000001 2016-08-07T05:17:40Z 2144.9400000000001 2016-08-07T05:17:49Z 2144.7199999999998 2016-08-07T05:17:50Z 2144.3400000000001 2016-08-07T05:18:02Z 2144.4899999999998 2016-08-07T05:18:12Z 2145.2399999999998 2016-08-07T05:18:21Z 2146.5500000000002 2016-08-07T05:18:30Z 2147.1500000000001 2016-08-07T05:18:37Z 2148.7399999999998 2016-08-07T05:18:46Z 2148.9899999999998 2016-08-07T05:18:48Z 2149.5999999999999 2016-08-07T05:18:57Z 2151 2016-08-07T05:19:08Z 2152.1399999999999 2016-08-07T05:19:18Z 2153.8000000000002 2016-08-07T05:19:28Z 2154.96 2016-08-07T05:19:36Z 2155.8899999999999 2016-08-07T05:19:44Z 2156.6199999999999 2016-08-07T05:19:52Z 2157.6700000000001 2016-08-07T05:20:00Z 2158.8699999999999 2016-08-07T05:20:10Z 2160.3499999999999 2016-08-07T05:20:19Z 2161.4299999999998 2016-08-07T05:20:28Z 2162.8200000000002 2016-08-07T05:20:36Z 2163.8800000000001 2016-08-07T05:20:46Z 2164.8600000000001 2016-08-07T05:20:54Z 2166.0599999999999 2016-08-07T05:21:04Z 2167.0700000000002 2016-08-07T05:21:13Z 2168.02 2016-08-07T05:21:23Z 2168.46 2016-08-07T05:21:27Z 2168.6999999999998 2016-08-07T05:21:36Z 2168.8000000000002 2016-08-07T05:21:45Z 2169.7399999999998 2016-08-07T05:21:51Z 2170.6199999999999 2016-08-07T05:22:01Z 2171.5999999999999 2016-08-07T05:22:10Z 2171.7600000000002 2016-08-07T05:22:19Z 2171.8099999999999 2016-08-07T05:22:27Z 2172.3600000000001 2016-08-07T05:22:36Z 2172.7800000000002 2016-08-07T05:22:46Z 2172.6799999999998 2016-08-07T05:22:55Z 2172.5900000000001 2016-08-07T05:23:02Z 2173.25 2016-08-07T05:23:13Z 2173.9899999999998 2016-08-07T05:23:23Z 2175.5599999999999 2016-08-07T05:23:34Z 2177.27 2016-08-07T05:23:44Z 2179.02 2016-08-07T05:23:56Z 2180.8699999999999 2016-08-07T05:24:08Z 2182.29 2016-08-07T05:24:20Z 2183.5700000000002 2016-08-07T05:24:29Z 2185.2399999999998 2016-08-07T05:24:39Z 2186.46 2016-08-07T05:24:49Z 2187.3499999999999 2016-08-07T05:24:57Z 2187.8499999999999 2016-08-07T05:25:07Z 2188.21 2016-08-07T05:25:15Z 2188.3800000000001 2016-08-07T05:25:23Z 2189.25 2016-08-07T05:25:32Z 2189.4699999999998 2016-08-07T05:25:40Z 2189.0100000000002 2016-08-07T05:25:50Z 2188.9499999999998 2016-08-07T05:25:59Z 2189.52 2016-08-07T05:26:09Z 2190.23 2016-08-07T05:26:19Z 2190.5999999999999 2016-08-07T05:26:26Z 2191.1500000000001 2016-08-07T05:26:35Z 2191.6999999999998 2016-08-07T05:26:45Z 2192.4099999999999 2016-08-07T05:26:55Z 2193.2600000000002 2016-08-07T05:27:04Z 2193.7199999999998 2016-08-07T05:27:13Z 2194.3099999999999 2016-08-07T05:27:24Z 2195.6700000000001 2016-08-07T05:27:36Z 2196.25 2016-08-07T05:27:45Z 2197.0599999999999 2016-08-07T05:27:54Z 2197.5799999999999 2016-08-07T05:27:59Z 2197.71 2016-08-07T05:28:07Z 2197.5300000000002 2016-08-07T05:28:10Z 2197.1900000000001 2016-08-07T05:28:18Z 2197.4099999999999 2016-08-07T05:28:28Z 2198.0500000000002 2016-08-07T05:28:36Z 2199.25 2016-08-07T05:28:46Z 2200.6100000000001 2016-08-07T05:28:55Z 2201.9499999999998 2016-08-07T05:29:03Z 2203.6199999999999 2016-08-07T05:29:14Z 2204.2800000000002 2016-08-07T05:29:24Z 2204.1599999999999 2016-08-07T05:29:32Z 2204.0700000000002 2016-08-07T05:29:43Z 2203.0100000000002 2016-08-07T05:30:04Z 2202.7600000000002 2016-08-07T05:30:26Z 2204.4099999999999 2016-08-07T05:30:44Z 2204.2600000000002 2016-08-07T05:31:04Z 2204.5500000000002 2016-08-07T05:31:26Z 2204.6199999999999 2016-08-07T05:31:46Z 2204.2600000000002 2016-08-07T05:31:59Z 2204.3600000000001 2016-08-07T05:32:14Z 2204.4899999999998 2016-08-07T05:32:41Z 2204.4200000000001 2016-08-07T05:33:02Z 2204.6799999999998 2016-08-07T05:33:14Z 2204.9099999999999 2016-08-07T05:33:26Z 2204.8600000000001 2016-08-07T05:33:39Z 2205.4200000000001 2016-08-07T05:33:51Z 2205.1799999999998 2016-08-07T05:34:09Z 2205.1799999999998 2016-08-07T05:34:22Z 2205.2199999999998 2016-08-07T05:34:33Z 2205.7800000000002 2016-08-07T05:34:50Z 2205.4299999999998 2016-08-07T05:34:59Z 2205.4400000000001 2016-08-07T05:35:08Z 2206.8400000000001 2016-08-07T05:35:16Z 2207.6700000000001 2016-08-07T05:35:25Z 2208.2800000000002 2016-08-07T05:35:37Z 2208.52 2016-08-07T05:35:48Z 2208.3099999999999 2016-08-07T05:36:02Z 2208.48 2016-08-07T05:36:13Z 2209.25 2016-08-07T05:36:23Z 2210.4000000000001 2016-08-07T05:36:32Z 2211.0500000000002 2016-08-07T05:36:39Z 2212.3699999999999 2016-08-07T05:36:48Z 2213.0500000000002 2016-08-07T05:36:56Z 2214.29 2016-08-07T05:37:06Z 2215.2800000000002 2016-08-07T05:37:14Z 2216.5300000000002 2016-08-07T05:37:24Z 2217.5100000000002 2016-08-07T05:37:34Z 2217.8000000000002 2016-08-07T05:37:38Z 2218.5 2016-08-07T05:37:47Z 2219.5700000000002 2016-08-07T05:37:57Z 2220.3499999999999 2016-08-07T05:38:07Z 2220.73 2016-08-07T05:38:15Z 2222.46 2016-08-07T05:38:26Z 2223.6599999999999 2016-08-07T05:38:35Z 2224.6700000000001 2016-08-07T05:38:44Z 2225.8000000000002 2016-08-07T05:38:53Z 2226.8400000000001 2016-08-07T05:39:04Z 2228.1300000000001 2016-08-07T05:39:15Z 2229.9400000000001 2016-08-07T05:39:25Z 2231.6300000000001 2016-08-07T05:39:36Z 2234.0300000000002 2016-08-07T05:39:50Z 2235.0500000000002 2016-08-07T05:40:02Z 2234.4000000000001 2016-08-07T05:40:13Z 2234.3200000000002 2016-08-07T05:40:22Z 2235.1100000000001 2016-08-07T05:40:30Z 2236.3200000000002 2016-08-07T05:40:38Z 2236.5599999999999 2016-08-07T05:40:41Z 2237.3000000000002 2016-08-07T05:40:50Z 2238.1100000000001 2016-08-07T05:40:58Z 2239.1300000000001 2016-08-07T05:41:08Z 2240.2399999999998 2016-08-07T05:41:17Z 2241.2600000000002 2016-08-07T05:41:26Z 2242.25 2016-08-07T05:41:33Z 2243.3899999999999 2016-08-07T05:41:41Z 2244.3200000000002 2016-08-07T05:41:50Z 2245.8400000000001 2016-08-07T05:41:58Z 2246.9400000000001 2016-08-07T05:42:06Z 2247.9200000000001 2016-08-07T05:42:14Z 2248.9899999999998 2016-08-07T05:42:23Z 2250.8299999999999 2016-08-07T05:42:34Z 2252 2016-08-07T05:42:43Z 2252.9299999999998 2016-08-07T05:42:50Z 2254.1300000000001 2016-08-07T05:42:58Z 2255.1599999999999 2016-08-07T05:43:05Z 2256.1500000000001 2016-08-07T05:43:12Z 2257.0900000000001 2016-08-07T05:43:18Z 2258.7199999999998 2016-08-07T05:43:29Z 2260.0500000000002 2016-08-07T05:43:38Z 2261.9299999999998 2016-08-07T05:43:48Z 2263.4299999999998 2016-08-07T05:43:58Z 2264.79 2016-08-07T05:44:07Z 2266.3099999999999 2016-08-07T05:44:16Z 2267.54 2016-08-07T05:44:26Z 2269 2016-08-07T05:44:36Z 2269.8400000000001 2016-08-07T05:44:43Z 2271.1199999999999 2016-08-07T05:44:52Z 2272.1399999999999 2016-08-07T05:45:01Z 2273.1100000000001 2016-08-07T05:45:09Z 2274.2800000000002 2016-08-07T05:45:20Z 2275.23 2016-08-07T05:45:31Z 2276.27 2016-08-07T05:45:39Z 2277.5999999999999 2016-08-07T05:45:48Z 2278.21 2016-08-07T05:45:55Z 2278.8299999999999 2016-08-07T05:46:04Z 2279.96 2016-08-07T05:46:22Z 2280.1300000000001 2016-08-07T05:46:40Z 2280.3699999999999 2016-08-07T05:46:53Z 2280.7399999999998 2016-08-07T05:47:02Z 2282.25 2016-08-07T05:47:12Z 2283.2600000000002 2016-08-07T05:47:20Z 2284.8899999999999 2016-08-07T05:47:30Z 2286.3499999999999 2016-08-07T05:47:38Z 2287.6700000000001 2016-08-07T05:47:46Z 2288.0799999999999 2016-08-07T05:47:50Z 2288.8000000000002 2016-08-07T05:47:58Z 2289.77 2016-08-07T05:48:06Z 2290.3600000000001 2016-08-07T05:48:16Z 2290.5700000000002 2016-08-07T05:48:24Z 2290.4699999999998 2016-08-07T05:48:29Z 2290.3499999999999 2016-08-07T05:48:39Z 2290.75 2016-08-07T05:48:46Z 2291.6100000000001 2016-08-07T05:48:54Z 2292.5799999999999 2016-08-07T05:49:02Z 2294.8499999999999 2016-08-07T05:49:14Z 2296.4499999999998 2016-08-07T05:49:23Z 2297.52 2016-08-07T05:49:31Z 2298.8299999999999 2016-08-07T05:49:41Z 2300.25 2016-08-07T05:49:49Z 2301.0599999999999 2016-08-07T05:49:57Z 2302.5900000000001 2016-08-07T05:50:08Z 2304.0900000000001 2016-08-07T05:50:20Z 2305.3200000000002 2016-08-07T05:50:29Z 2307.0300000000002 2016-08-07T05:50:39Z 2308.3000000000002 2016-08-07T05:50:49Z 2309.54 2016-08-07T05:50:59Z 2311.0700000000002 2016-08-07T05:51:09Z 2312.5700000000002 2016-08-07T05:51:18Z 2314.0300000000002 2016-08-07T05:51:28Z 2315.0300000000002 2016-08-07T05:51:36Z 2315.8400000000001 2016-08-07T05:51:45Z 2316.1900000000001 2016-08-07T05:51:48Z 2316.3699999999999 2016-08-07T05:51:57Z 2316.5799999999999 2016-08-07T05:52:07Z 2316.8299999999999 2016-08-07T05:52:17Z 2317.0100000000002 2016-08-07T05:52:27Z 2317.6500000000001 2016-08-07T05:52:37Z 2317.6399999999999 2016-08-07T05:52:46Z 2318.6900000000001 2016-08-07T05:52:56Z 2320.5100000000002 2016-08-07T05:53:07Z 2321.6300000000001 2016-08-07T05:53:18Z 2322.3899999999999 2016-08-07T05:53:26Z 2323.21 2016-08-07T05:53:34Z 2324.5900000000001 2016-08-07T05:53:42Z 2325.9200000000001 2016-08-07T05:53:52Z 2327.1599999999999 2016-08-07T05:54:02Z 2328.54 2016-08-07T05:54:11Z 2328.9099999999999 2016-08-07T05:54:20Z 2328.5100000000002 2016-08-07T05:54:29Z 2327.6300000000001 2016-08-07T05:54:38Z 2327.1900000000001 2016-08-07T05:54:47Z 2327.04 2016-08-07T05:54:55Z 2326.71 2016-08-07T05:55:02Z 2326.96 2016-08-07T05:55:11Z 2327.3499999999999 2016-08-07T05:55:20Z 2327.5 2016-08-07T05:55:22Z 2328.3899999999999 2016-08-07T05:55:31Z 2328.71 2016-08-07T05:55:39Z 2328.71 2016-08-07T05:55:47Z 2327.79 2016-08-07T05:55:55Z 2326.7600000000002 2016-08-07T05:56:03Z 2326.6100000000001 2016-08-07T05:56:14Z 2326.6799999999998 2016-08-07T05:56:16Z 2327.0599999999999 2016-08-07T05:56:25Z 2327.6300000000001 2016-08-07T05:56:33Z 2327.75 2016-08-07T05:56:40Z 2327.52 2016-08-07T05:56:50Z 2327.6399999999999 2016-08-07T05:57:00Z 2326.96 2016-08-07T05:57:08Z 2327.23 2016-08-07T05:57:15Z 2327.2800000000002 2016-08-07T05:57:22Z 2328.3099999999999 2016-08-07T05:57:32Z 2329.1700000000001 2016-08-07T05:57:50Z 2330.1999999999998 2016-08-07T05:58:00Z 2331.27 2016-08-07T05:58:07Z 2331.8699999999999 2016-08-07T05:58:15Z 2332.5799999999999 2016-08-07T05:58:21Z 2333.48 2016-08-07T05:58:30Z 2333.8200000000002 2016-08-07T05:58:46Z 2334.04 2016-08-07T05:58:56Z 2334.4000000000001 2016-08-07T05:59:08Z 2334.46 2016-08-07T05:59:22Z 2334.5 2016-08-07T05:59:35Z 2334.5999999999999 2016-08-07T05:59:50Z 2334.5700000000002 2016-08-07T06:00:12Z 2334.5300000000002 2016-08-07T06:00:28Z 2334.8000000000002 2016-08-07T06:00:42Z 2335.1300000000001 2016-08-07T06:00:50Z 2336.02 2016-08-07T06:00:58Z 2337.1700000000001 2016-08-07T06:01:06Z 2337.8200000000002 2016-08-07T06:01:14Z 2337.8600000000001 2016-08-07T06:01:22Z 2337.9299999999998 2016-08-07T06:01:40Z 2337.6300000000001 2016-08-07T06:01:46Z 2337.4200000000001 2016-08-07T06:01:54Z 2338.1599999999999 2016-08-07T06:02:07Z 2338.71 2016-08-07T06:02:17Z 2338.98 2016-08-07T06:02:21Z 2339.8499999999999 2016-08-07T06:02:30Z 2339.9499999999998 2016-08-07T06:02:31Z 2340.7199999999998 2016-08-07T06:02:39Z 2341.4499999999998 2016-08-07T06:02:48Z 2342.0999999999999 2016-08-07T06:02:56Z 2343.1799999999998 2016-08-07T06:03:04Z 2344.0700000000002 2016-08-07T06:03:12Z 2343.6599999999999 2016-08-07T06:03:18Z 2343.8600000000001 2016-08-07T06:03:26Z 2343.7199999999998 2016-08-07T06:03:36Z 2342.3800000000001 2016-08-07T06:03:46Z 2341.3099999999999 2016-08-07T06:03:54Z 2340.3400000000001 2016-08-07T06:04:02Z 2338.9299999999998 2016-08-07T06:04:12Z 2337.75 2016-08-07T06:04:20Z 2337.48 2016-08-07T06:04:22Z 2336.3600000000001 2016-08-07T06:04:33Z 2335.1399999999999 2016-08-07T06:04:41Z 2334.3699999999999 2016-08-07T06:04:50Z 2334.0500000000002 2016-08-07T06:04:56Z 2333.6900000000001 2016-08-07T06:05:05Z 2333.9299999999998 2016-08-07T06:05:15Z 2335.1999999999998 2016-08-07T06:05:25Z 2336.4699999999998 2016-08-07T06:05:37Z 2335.7199999999998 2016-08-07T06:05:48Z 2334.98 2016-08-07T06:05:53Z 2333.8200000000002 2016-08-07T06:06:03Z 2333.6799999999998 2016-08-07T06:06:15Z 2334.1599999999999 2016-08-07T06:06:30Z 2335.46 2016-08-07T06:06:44Z 2336.9000000000001 2016-08-07T06:06:56Z 2339.0100000000002 2016-08-07T06:07:09Z 2341.1900000000001 2016-08-07T06:07:20Z 2342.4899999999998 2016-08-07T06:07:32Z 2343.5999999999999 2016-08-07T06:07:42Z 2345.6399999999999 2016-08-07T06:07:55Z 2346.7600000000002 2016-08-07T06:08:04Z 2346.71 2016-08-07T06:08:16Z 2344.9699999999998 2016-08-07T06:08:28Z 2345.0500000000002 2016-08-07T06:08:33Z 2345.5700000000002 2016-08-07T06:08:42Z 2346.3699999999999 2016-08-07T06:08:51Z 2347.0300000000002 2016-08-07T06:09:01Z 2348.3200000000002 2016-08-07T06:09:12Z 2349.3099999999999 2016-08-07T06:09:23Z 2350.6199999999999 2016-08-07T06:09:32Z 2351.79 2016-08-07T06:09:42Z 2353.2600000000002 2016-08-07T06:09:53Z 2354.25 2016-08-07T06:10:03Z 2356.2800000000002 2016-08-07T06:10:15Z 2357.4400000000001 2016-08-07T06:10:25Z 2357.1900000000001 2016-08-07T06:10:34Z 2357.5700000000002 2016-08-07T06:10:44Z 2356.7600000000002 2016-08-07T06:10:56Z 2355.8099999999999 2016-08-07T06:11:05Z 2355.1100000000001 2016-08-07T06:11:15Z 2354.79 2016-08-07T06:11:28Z 2355.1100000000001 2016-08-07T06:11:40Z 2356.3400000000001 2016-08-07T06:11:51Z 2357.1500000000001 2016-08-07T06:12:00Z 2357.6700000000001 2016-08-07T06:12:10Z 2358.4000000000001 2016-08-07T06:12:20Z 2359.6399999999999 2016-08-07T06:12:30Z 2360.0599999999999 2016-08-07T06:12:39Z 2361.6599999999999 2016-08-07T06:12:50Z 2362.98 2016-08-07T06:13:00Z 2364.4299999999998 2016-08-07T06:13:11Z 2366.4400000000001 2016-08-07T06:13:23Z 2368.04 2016-08-07T06:13:34Z 2369.3099999999999 2016-08-07T06:13:44Z 2371.0799999999999 2016-08-07T06:13:58Z 2371.21 2016-08-07T06:14:09Z 2370.1500000000001 2016-08-07T06:14:19Z 2368.6799999999998 2016-08-07T06:14:29Z 2368.23 2016-08-07T06:14:39Z 2368.4000000000001 2016-08-07T06:14:48Z 2369.73 2016-08-07T06:14:59Z 2370.5300000000002 2016-08-07T06:15:07Z 2371.75 2016-08-07T06:15:18Z 2372.9400000000001 2016-08-07T06:15:29Z 2374.6799999999998 2016-08-07T06:15:40Z 2376.1100000000001 2016-08-07T06:15:52Z 2377.1700000000001 2016-08-07T06:16:02Z 2377.9499999999998 2016-08-07T06:16:12Z 2379.3899999999999 2016-08-07T06:16:24Z 2380.0500000000002 2016-08-07T06:16:36Z 2380.9000000000001 2016-08-07T06:16:48Z 2382.2399999999998 2016-08-07T06:17:00Z 2383.3899999999999 2016-08-07T06:17:10Z 2384 2016-08-07T06:17:20Z 2384.6300000000001 2016-08-07T06:17:32Z 2385.25 2016-08-07T06:17:43Z 2385.6900000000001 2016-08-07T06:17:55Z 2386.0700000000002 2016-08-07T06:18:04Z 2387.0599999999999 2016-08-07T06:18:14Z 2388.5599999999999 2016-08-07T06:18:24Z 2389.6399999999999 2016-08-07T06:18:34Z 2390.8099999999999 2016-08-07T06:18:45Z 2392.4299999999998 2016-08-07T06:18:56Z 2393.6300000000001 2016-08-07T06:19:07Z 2394.3899999999999 2016-08-07T06:19:18Z 2394.4699999999998 2016-08-07T06:19:27Z 2394.4099999999999 2016-08-07T06:19:36Z 2394.73 2016-08-07T06:19:45Z 2393.1599999999999 2016-08-07T06:19:55Z 2393.02 2016-08-07T06:19:59Z 2393.4499999999998 2016-08-07T06:20:05Z 2394.0700000000002 2016-08-07T06:20:13Z 2394.4699999999998 2016-08-07T06:20:21Z 2394.4000000000001 2016-08-07T06:20:30Z 2394.5700000000002 2016-08-07T06:20:34Z 2395.0300000000002 2016-08-07T06:20:43Z 2395.1300000000001 2016-08-07T06:20:46Z 2395.6599999999999 2016-08-07T06:20:55Z 2396 2016-08-07T06:20:58Z 2396.27 2016-08-07T06:21:00Z 2396.7800000000002 2016-08-07T06:21:08Z 2396.8200000000002 2016-08-07T06:21:09Z 2396.6700000000001 2016-08-07T06:21:18Z 2396.6300000000001 2016-08-07T06:21:26Z 2396.5700000000002 2016-08-07T06:21:34Z 2396.4099999999999 2016-08-07T06:21:52Z 2397.3600000000001 2016-08-07T06:22:14Z 2396.2800000000002 2016-08-07T06:22:22Z 2396.23 2016-08-07T06:22:23Z 2395.5700000000002 2016-08-07T06:22:32Z 2396.2800000000002 2016-08-07T06:22:42Z 2396.5300000000002 2016-08-07T06:22:51Z 2396.5599999999999 2016-08-07T06:22:53Z 2396.1900000000001 2016-08-07T06:23:02Z 2395.8000000000002 2016-08-07T06:23:12Z 2396.75 2016-08-07T06:23:20Z 2397.8400000000001 2016-08-07T06:23:25Z 2398.02 2016-08-07T06:23:33Z 2397.3699999999999 2016-08-07T06:23:42Z 2396.5100000000002 2016-08-07T06:23:50Z 2396.4099999999999 2016-08-07T06:23:52Z 2396.4299999999998 2016-08-07T06:24:01Z 2397.0599999999999 2016-08-07T06:24:08Z 2397.5599999999999 2016-08-07T06:24:16Z 2398.27 2016-08-07T06:24:25Z 2398.2600000000002 2016-08-07T06:24:26Z 2397.0700000000002 2016-08-07T06:24:36Z 2396.1100000000001 2016-08-07T06:24:44Z 2395.1599999999999 2016-08-07T06:24:52Z 2394.9899999999998 2016-08-07T06:24:57Z 2395.1900000000001 2016-08-07T06:25:00Z 2395.6799999999998 2016-08-07T06:25:09Z 2395.6199999999999 2016-08-07T06:25:17Z 2395.6199999999999 2016-08-07T06:25:19Z 2395.6500000000001 2016-08-07T06:25:24Z 2395.8800000000001 2016-08-07T06:25:32Z 2396.5 2016-08-07T06:25:41Z 2397.1599999999999 2016-08-07T06:25:48Z 2397.29 2016-08-07T06:25:49Z 2398.2800000000002 2016-08-07T06:25:58Z 2398.48 2016-08-07T06:26:02Z 2399.2600000000002 2016-08-07T06:26:13Z 2399.9099999999999 2016-08-07T06:26:19Z 2400.0100000000002 2016-08-07T06:26:20Z 2400.1199999999999 2016-08-07T06:26:30Z 2399.1900000000001 2016-08-07T06:26:38Z 2398.4699999999998 2016-08-07T06:26:46Z 2398.4899999999998 2016-08-07T06:26:47Z 2398.4899999999998 2016-08-07T06:26:49Z 2397.6799999999998 2016-08-07T06:26:59Z 2397.1999999999998 2016-08-07T06:27:04Z 2396.8499999999999 2016-08-07T06:27:12Z 2397.0300000000002 2016-08-07T06:27:20Z 2397.3699999999999 2016-08-07T06:27:30Z 2397.7600000000002 2016-08-07T06:27:37Z 2397.6900000000001 2016-08-07T06:27:39Z 2397.5799999999999 2016-08-07T06:27:42Z 2397.5 2016-08-07T06:27:44Z 2396.8699999999999 2016-08-07T06:27:52Z 2396.48 2016-08-07T06:28:03Z 2396.71 2016-08-07T06:28:11Z 2397.27 2016-08-07T06:28:18Z 2397.5500000000002 2016-08-07T06:28:25Z 2398.3400000000001 2016-08-07T06:28:33Z 2398.4299999999998 2016-08-07T06:28:35Z 2397.48 2016-08-07T06:28:44Z 2396.8299999999999 2016-08-07T06:28:52Z 2396.48 2016-08-07T06:29:01Z 2397.1700000000001 2016-08-07T06:29:09Z 2398.4000000000001 2016-08-07T06:29:19Z 2398.5999999999999 2016-08-07T06:29:20Z 2399.7800000000002 2016-08-07T06:29:29Z 2400.5900000000001 2016-08-07T06:29:38Z 2401.8600000000001 2016-08-07T06:29:47Z 2403.1300000000001 2016-08-07T06:29:55Z 2403.8699999999999 2016-08-07T06:30:01Z 2404.8299999999999 2016-08-07T06:30:11Z 2405.1999999999998 2016-08-07T06:30:25Z 2405.6399999999999 2016-08-07T06:30:38Z 2404.9099999999999 2016-08-07T06:30:48Z 2405.1799999999998 2016-08-07T06:31:00Z 2405.7600000000002 2016-08-07T06:31:16Z 2406.29 2016-08-07T06:31:26Z 2406.8000000000002 2016-08-07T06:31:43Z 2407.1799999999998 2016-08-07T06:31:53Z 2408.5300000000002 2016-08-07T06:32:02Z 2410.7600000000002 2016-08-07T06:32:12Z 2412.0599999999999 2016-08-07T06:32:21Z 2412.6799999999998 2016-08-07T06:32:29Z 2413.23 2016-08-07T06:32:37Z 2413.6700000000001 2016-08-07T06:32:46Z 2415.1999999999998 2016-08-07T06:32:57Z 2416.5300000000002 2016-08-07T06:33:06Z 2418.3299999999999 2016-08-07T06:33:18Z 2419.2800000000002 2016-08-07T06:33:28Z 2419.9200000000001 2016-08-07T06:33:39Z 2419.98 2016-08-07T06:33:49Z 2420.3200000000002 2016-08-07T06:33:57Z 2421.21 2016-08-07T06:34:07Z 2421.5 2016-08-07T06:34:16Z 2421.4400000000001 2016-08-07T06:34:27Z 2421.7800000000002 2016-08-07T06:34:35Z 2423.1199999999999 2016-08-07T06:34:45Z 2423.6500000000001 2016-08-07T06:34:47Z 2424.9299999999998 2016-08-07T06:34:58Z 2425.6399999999999 2016-08-07T06:35:07Z 2426.79 2016-08-07T06:35:19Z 2426.6700000000001 2016-08-07T06:35:28Z 2426.0599999999999 2016-08-07T06:35:38Z 2425.1599999999999 2016-08-07T06:35:46Z 2424.6399999999999 2016-08-07T06:35:54Z 2424.0900000000001 2016-08-07T06:36:02Z 2422.6399999999999 2016-08-07T06:36:12Z 2422.1199999999999 2016-08-07T06:36:22Z 2421.7399999999998 2016-08-07T06:36:32Z 2420.9200000000001 2016-08-07T06:36:41Z 2419.7399999999998 2016-08-07T06:36:50Z 2419.5700000000002 2016-08-07T06:37:02Z 2419.8600000000001 2016-08-07T06:37:11Z 2420.4299999999998 2016-08-07T06:37:19Z 2420.0300000000002 2016-08-07T06:37:31Z 2419.98 2016-08-07T06:37:38Z 2420.0599999999999 2016-08-07T06:37:49Z 2419.8600000000001 2016-08-07T06:37:59Z 2419.5900000000001 2016-08-07T06:38:08Z 2419.8400000000001 2016-08-07T06:38:20Z 2420.3200000000002 2016-08-07T06:38:29Z 2421.52 2016-08-07T06:38:40Z 2422.6199999999999 2016-08-07T06:38:51Z 2423.9099999999999 2016-08-07T06:39:03Z 2425.0500000000002 2016-08-07T06:39:14Z 2426.79 2016-08-07T06:39:27Z 2428.6399999999999 2016-08-07T06:39:38Z 2430.3800000000001 2016-08-07T06:39:49Z 2431.8499999999999 2016-08-07T06:40:00Z 2432.8800000000001 2016-08-07T06:40:10Z 2432.9699999999998 2016-08-07T06:40:11Z 2434.1300000000001 2016-08-07T06:40:20Z 2435.9200000000001 2016-08-07T06:40:32Z 2437.9400000000001 2016-08-07T06:40:44Z 2439.4099999999999 2016-08-07T06:40:56Z 2440.9400000000001 2016-08-07T06:41:07Z 2441.9299999999998 2016-08-07T06:41:17Z 2442.1199999999999 2016-08-07T06:41:19Z 2442.4899999999998 2016-08-07T06:41:27Z 2442.6999999999998 2016-08-07T06:41:38Z 2443.1399999999999 2016-08-07T06:41:41Z 2444.2199999999998 2016-08-07T06:41:50Z 2442.2800000000002 2016-08-07T06:42:01Z 2442.7800000000002 2016-08-07T06:42:16Z 2442.4099999999999 2016-08-07T06:42:28Z 2442 2016-08-07T06:42:43Z 2442.2600000000002 2016-08-07T06:43:00Z 2442.27 2016-08-07T06:43:16Z 2442.7199999999998 2016-08-07T06:43:28Z 2444.52 2016-08-07T06:43:39Z 2445.6300000000001 2016-08-07T06:43:49Z 2446.2600000000002 2016-08-07T06:43:54Z 2447.52 2016-08-07T06:44:06Z 2447.6599999999999 2016-08-07T06:44:07Z 2449.1199999999999 2016-08-07T06:44:18Z 2449.5999999999999 2016-08-07T06:44:28Z 2450.6399999999999 2016-08-07T06:44:36Z 2452.4200000000001 2016-08-07T06:44:47Z 2453.7199999999998 2016-08-07T06:44:57Z 2454.0100000000002 2016-08-07T06:45:07Z 2455.6999999999998 2016-08-07T06:45:19Z 2457.75 2016-08-07T06:45:31Z 2459.2600000000002 2016-08-07T06:45:42Z 2461.27 2016-08-07T06:45:52Z 2463.4200000000001 2016-08-07T06:46:04Z 2465.3400000000001 2016-08-07T06:46:14Z 2467.1599999999999 2016-08-07T06:46:25Z 2468.8299999999999 2016-08-07T06:46:37Z 2469.96 2016-08-07T06:46:46Z 2470.9000000000001 2016-08-07T06:46:57Z 2471.1399999999999 2016-08-07T06:47:08Z 2471.5900000000001 2016-08-07T06:47:19Z 2472.48 2016-08-07T06:47:28Z 2474.3600000000001 2016-08-07T06:47:40Z 2475.4099999999999 2016-08-07T06:47:49Z 2475.8699999999999 2016-08-07T06:47:58Z 2477.2800000000002 2016-08-07T06:48:08Z 2479.0100000000002 2016-08-07T06:48:20Z 2480.7399999999998 2016-08-07T06:48:32Z 2482.5500000000002 2016-08-07T06:48:43Z 2483.6300000000001 2016-08-07T06:48:54Z 2484.6100000000001 2016-08-07T06:49:06Z 2485.9699999999998 2016-08-07T06:49:17Z 2486.6700000000001 2016-08-07T06:49:29Z 2487.2199999999998 2016-08-07T06:49:42Z 2487.21 2016-08-07T06:50:01Z 2487.8400000000001 2016-08-07T06:50:15Z 2488.79 2016-08-07T06:50:24Z 2490.9099999999999 2016-08-07T06:50:35Z 2491.9899999999998 2016-08-07T06:50:46Z 2493.0500000000002 2016-08-07T06:50:57Z 2494.1399999999999 2016-08-07T06:51:08Z 2496.3600000000001 2016-08-07T06:51:19Z 2497.8499999999999 2016-08-07T06:51:29Z 2499 2016-08-07T06:51:38Z 2500.0599999999999 2016-08-07T06:51:46Z 2500.8499999999999 2016-08-07T06:51:56Z 2502.5700000000002 2016-08-07T06:52:08Z 2504.0999999999999 2016-08-07T06:52:18Z 2505.2199999999998 2016-08-07T06:52:28Z 2505.71 2016-08-07T06:52:38Z 2506.8800000000001 2016-08-07T06:52:49Z 2507.96 2016-08-07T06:52:58Z 2508.46 2016-08-07T06:53:08Z 2509.0900000000001 2016-08-07T06:53:17Z 2509.98 2016-08-07T06:53:29Z 2510.5 2016-08-07T06:53:39Z 2511.0100000000002 2016-08-07T06:53:47Z 2511.8000000000002 2016-08-07T06:53:57Z 2513.27 2016-08-07T06:54:08Z 2513.5599999999999 2016-08-07T06:54:17Z 2514.6100000000001 2016-08-07T06:54:28Z 2514.8400000000001 2016-08-07T06:54:37Z 2515.5100000000002 2016-08-07T06:54:47Z 2516.6300000000001 2016-08-07T06:54:59Z 2517.9400000000001 2016-08-07T06:55:10Z 2518.4099999999999 2016-08-07T06:55:19Z 2518.5100000000002 2016-08-07T06:55:30Z 2520.1399999999999 2016-08-07T06:55:40Z 2521.0799999999999 2016-08-07T06:55:48Z 2522.0799999999999 2016-08-07T06:55:56Z 2523.4699999999998 2016-08-07T06:56:05Z 2524.9099999999999 2016-08-07T06:56:16Z 2526.0999999999999 2016-08-07T06:56:27Z 2526.3200000000002 2016-08-07T06:56:36Z 2527.21 2016-08-07T06:56:45Z 2528.0700000000002 2016-08-07T06:56:52Z 2528.54 2016-08-07T06:56:57Z 2529.0300000000002 2016-08-07T06:57:04Z 2529.4099999999999 2016-08-07T06:57:12Z 2530.4499999999998 2016-08-07T06:57:23Z 2530.6700000000001 2016-08-07T06:57:41Z 2530.6399999999999 2016-08-07T06:57:58Z 2530.8699999999999 2016-08-07T06:58:14Z 2530.6300000000001 2016-08-07T06:58:23Z 2531.52 2016-08-07T06:58:33Z 2532.4899999999998 2016-08-07T06:58:41Z 2533.6999999999998 2016-08-07T06:58:51Z 2534.7800000000002 2016-08-07T06:58:59Z 2535.7800000000002 2016-08-07T06:59:09Z 2536.7600000000002 2016-08-07T06:59:19Z 2537.2199999999998 2016-08-07T06:59:27Z 2537.9400000000001 2016-08-07T06:59:36Z 2539.2600000000002 2016-08-07T06:59:46Z 2540.25 2016-08-07T06:59:54Z 2541.54 2016-08-07T07:00:06Z 2542.8400000000001 2016-08-07T07:00:16Z 2543.9200000000001 2016-08-07T07:00:27Z 2544.5799999999999 2016-08-07T07:00:34Z 2545.0500000000002 2016-08-07T07:00:45Z 2544.2800000000002 2016-08-07T07:00:57Z 2543.21 2016-08-07T07:01:04Z 2543.2800000000002 2016-08-07T07:01:12Z 2544.1500000000001 2016-08-07T07:01:21Z 2545.02 2016-08-07T07:01:29Z 2545.3099999999999 2016-08-07T07:01:38Z 2545.8600000000001 2016-08-07T07:01:47Z 2546.4200000000001 2016-08-07T07:01:53Z 2546.8899999999999 2016-08-07T07:01:58Z 2546.4899999999998 2016-08-07T07:02:08Z 2546.1300000000001 2016-08-07T07:02:18Z 2546.2600000000002 2016-08-07T07:02:26Z 2546.6399999999999 2016-08-07T07:02:37Z 2547.25 2016-08-07T07:02:49Z 2547.6900000000001 2016-08-07T07:02:59Z 2548.54 2016-08-07T07:03:09Z 2550.6199999999999 2016-08-07T07:03:19Z 2552.1599999999999 2016-08-07T07:03:28Z 2554.0599999999999 2016-08-07T07:03:38Z 2555.73 2016-08-07T07:03:48Z 2556.1599999999999 2016-08-07T07:03:58Z 2557.3499999999999 2016-08-07T07:04:09Z 2558.4200000000001 2016-08-07T07:04:18Z 2559.1599999999999 2016-08-07T07:04:28Z 2560.3699999999999 2016-08-07T07:04:38Z 2561.7600000000002 2016-08-07T07:04:49Z 2562.9299999999998 2016-08-07T07:05:00Z 2562.8899999999999 2016-08-07T07:05:09Z 2563.8600000000001 2016-08-07T07:05:23Z 2565.6300000000001 2016-08-07T07:05:34Z 2565.6900000000001 2016-08-07T07:05:50Z 2566.3800000000001 2016-08-07T07:06:04Z 2566.3600000000001 2016-08-07T07:06:20Z 2566.1300000000001 2016-08-07T07:06:27Z 2566.2800000000002 2016-08-07T07:06:36Z 2566.0500000000002 2016-08-07T07:06:46Z 2566.3600000000001 2016-08-07T07:07:01Z 2565.8299999999999 2016-08-07T07:07:13Z 2565.8200000000002 2016-08-07T07:07:22Z 2565.6700000000001 2016-08-07T07:07:35Z 2564.7199999999998 2016-08-07T07:07:47Z 2563.3299999999999 2016-08-07T07:07:57Z 2563.0700000000002 2016-08-07T07:08:06Z 2563.7399999999998 2016-08-07T07:08:15Z 2564.6399999999999 2016-08-07T07:08:24Z 2565.6199999999999 2016-08-07T07:08:33Z 2566.0900000000001 2016-08-07T07:08:41Z 2567.3099999999999 2016-08-07T07:08:49Z 2569.0300000000002 2016-08-07T07:09:00Z 2570.46 2016-08-07T07:09:12Z 2571.4899999999998 2016-08-07T07:09:22Z 2572.5700000000002 2016-08-07T07:09:30Z 2573.9000000000001 2016-08-07T07:09:41Z 2574.4899999999998 2016-08-07T07:09:56Z 2574.1700000000001 2016-08-07T07:10:13Z 2574.6900000000001 2016-08-07T07:10:23Z 2576.1799999999998 2016-08-07T07:10:33Z 2577.8000000000002 2016-08-07T07:10:44Z 2579.02 2016-08-07T07:10:52Z 2580.3499999999999 2016-08-07T07:11:00Z 2581.6700000000001 2016-08-07T07:11:11Z 2582.6500000000001 2016-08-07T07:11:25Z 2583 2016-08-07T07:11:34Z 2584.3899999999999 2016-08-07T07:11:45Z 2586.0300000000002 2016-08-07T07:11:57Z 2587 2016-08-07T07:12:09Z 2587.9499999999998 2016-08-07T07:12:20Z 2588.9400000000001 2016-08-07T07:12:33Z 2588.8400000000001 2016-08-07T07:12:48Z 2589.0500000000002 2016-08-07T07:13:03Z 2589.9200000000001 2016-08-07T07:13:12Z 2592.23 2016-08-07T07:13:21Z 2593.48 2016-08-07T07:13:30Z 2593.5500000000002 2016-08-07T07:13:43Z 2593.27 2016-08-07T07:13:58Z 2593.98 2016-08-07T07:14:10Z 2595.4400000000001 2016-08-07T07:14:22Z 2596.8400000000001 2016-08-07T07:14:33Z 2597.1300000000001 2016-08-07T07:14:45Z 2598.0300000000002 2016-08-07T07:14:57Z 2599.54 2016-08-07T07:15:07Z 2600.79 2016-08-07T07:15:21Z 2601.0799999999999 2016-08-07T07:15:40Z 2601.4000000000001 2016-08-07T07:16:00Z 2602.8699999999999 2016-08-07T07:16:11Z 2603.0599999999999 2016-08-07T07:16:20Z 2603.0599999999999 2016-08-07T07:16:38Z 2602.8600000000001 2016-08-07T07:16:47Z 2601.0799999999999 2016-08-07T07:17:01Z 2600.6599999999999 2016-08-07T07:17:10Z 2601.6999999999998 2016-08-07T07:17:19Z 2603.9699999999998 2016-08-07T07:17:30Z 2605.8000000000002 2016-08-07T07:17:40Z 2606.52 2016-08-07T07:17:53Z 2607.3600000000001 2016-08-07T07:18:04Z 2608.6599999999999 2016-08-07T07:18:14Z 2609.8400000000001 2016-08-07T07:18:24Z 2610.6500000000001 2016-08-07T07:18:34Z 2611.7800000000002 2016-08-07T07:18:45Z 2612.9699999999998 2016-08-07T07:18:57Z 2613.6100000000001 2016-08-07T07:19:08Z 2614.9499999999998 2016-08-07T07:19:17Z 2615.1799999999998 2016-08-07T07:19:26Z 2615.1500000000001 2016-08-07T07:19:34Z 2614.9499999999998 2016-08-07T07:19:40Z 2615.2600000000002 2016-08-07T07:19:51Z 2614.73 2016-08-07T07:20:02Z 2614.8000000000002 2016-08-07T07:20:11Z 2615.6799999999998 2016-08-07T07:20:21Z 2616.0500000000002 2016-08-07T07:20:30Z 2617.3400000000001 2016-08-07T07:20:41Z 2618.0500000000002 2016-08-07T07:20:54Z 2619.6500000000001 2016-08-07T07:21:05Z 2620.9499999999998 2016-08-07T07:21:14Z 2622.2600000000002 2016-08-07T07:21:25Z 2623.7399999999998 2016-08-07T07:21:35Z 2624.9400000000001 2016-08-07T07:21:43Z 2626.4299999999998 2016-08-07T07:21:52Z 2627.7199999999998 2016-08-07T07:22:01Z 2629.3699999999999 2016-08-07T07:22:12Z 2630.9099999999999 2016-08-07T07:22:23Z 2632.2399999999998 2016-08-07T07:22:35Z 2631.8200000000002 2016-08-07T07:22:52Z 2631.8099999999999 2016-08-07T07:23:12Z 2631.5 2016-08-07T07:23:28Z 2631.8800000000001 2016-08-07T07:23:43Z 2632.9099999999999 2016-08-07T07:23:56Z 2634.29 2016-08-07T07:24:08Z 2636.5100000000002 2016-08-07T07:24:20Z 2637.0999999999999 2016-08-07T07:24:31Z 2637.46 2016-08-07T07:24:40Z 2639.04 2016-08-07T07:24:49Z 2640.6900000000001 2016-08-07T07:24:59Z 2641.9299999999998 2016-08-07T07:25:09Z 2642.8299999999999 2016-08-07T07:25:20Z 2642.8299999999999 2016-08-07T07:25:30Z 2642.4400000000001 2016-08-07T07:25:41Z 2642.4000000000001 2016-08-07T07:25:52Z 2642.0100000000002 2016-08-07T07:26:04Z 2641.5599999999999 2016-08-07T07:26:18Z 2640.7600000000002 2016-08-07T07:26:30Z 2640.0999999999999 2016-08-07T07:26:42Z 2640.8000000000002 2016-08-07T07:26:55Z 2640.8600000000001 2016-08-07T07:27:07Z 2640.5999999999999 2016-08-07T07:27:20Z 2640.4099999999999 2016-08-07T07:27:38Z 2640.79 2016-08-07T07:27:53Z 2640.9299999999998 2016-08-07T07:28:15Z 2640.6399999999999 2016-08-07T07:28:35Z 2640.3200000000002 2016-08-07T07:28:54Z 2640.0900000000001 2016-08-07T07:29:19Z 2640.6399999999999 2016-08-07T07:29:38Z 2640.73 2016-08-07T07:29:52Z 2640.5 2016-08-07T07:30:06Z 2640.5999999999999 2016-08-07T07:30:19Z 2640.8000000000002 2016-08-07T07:30:36Z 2640.5900000000001 2016-08-07T07:30:46Z 2640.5799999999999 2016-08-07T07:30:57Z 2640.4299999999998 2016-08-07T07:31:11Z 2639.8099999999999 2016-08-07T07:31:32Z 2639.2600000000002 2016-08-07T07:31:52Z 2639.5599999999999 2016-08-07T07:32:02Z 2641.0900000000001 2016-08-07T07:32:13Z 2642.8099999999999 2016-08-07T07:32:23Z 2644.52 2016-08-07T07:32:35Z 2645.75 2016-08-07T07:32:48Z 2647.2199999999998 2016-08-07T07:33:00Z 2648.6999999999998 2016-08-07T07:33:14Z 2649.5700000000002 2016-08-07T07:33:24Z 2651.2399999999998 2016-08-07T07:33:41Z 2651.3200000000002 2016-08-07T07:33:54Z 2652.0100000000002 2016-08-07T07:34:06Z 2652.5500000000002 2016-08-07T07:34:17Z 2653.4299999999998 2016-08-07T07:34:32Z 2654.8699999999999 2016-08-07T07:34:45Z 2655.3899999999999 2016-08-07T07:34:56Z 2656.79 2016-08-07T07:35:08Z 2657.1199999999999 2016-08-07T07:35:17Z 2659.1399999999999 2016-08-07T07:35:29Z 2660.5 2016-08-07T07:35:40Z 2661.5599999999999 2016-08-07T07:35:48Z 2662.04 2016-08-07T07:36:01Z 2662.6999999999998 2016-08-07T07:36:14Z 2664.2199999999998 2016-08-07T07:36:27Z 2663.5 2016-08-07T07:36:42Z 2662.4000000000001 2016-08-07T07:36:58Z 2662.6700000000001 2016-08-07T07:37:07Z 2661.3800000000001 2016-08-07T07:37:21Z 2661.0100000000002 2016-08-07T07:37:44Z 2661.4099999999999 2016-08-07T07:37:58Z 2662.73 2016-08-07T07:38:12Z 2663.8000000000002 2016-08-07T07:38:23Z 2664.04 2016-08-07T07:38:38Z 2665.5300000000002 2016-08-07T07:38:50Z 2665.3499999999999 2016-08-07T07:39:04Z 2666.8600000000001 2016-08-07T07:39:18Z 2667.6100000000001 2016-08-07T07:39:37Z 2668.5100000000002 2016-08-07T07:39:58Z 2668.6199999999999 2016-08-07T07:40:17Z 2668.21 2016-08-07T07:40:31Z 2668.27 2016-08-07T07:40:43Z 2669.3400000000001 2016-08-07T07:41:00Z 2669.9299999999998 2016-08-07T07:41:15Z 2670.0900000000001 2016-08-07T07:41:30Z 2670.79 2016-08-07T07:41:44Z 2672.1199999999999 2016-08-07T07:41:56Z 2673.2600000000002 2016-08-07T07:42:11Z 2673.96 2016-08-07T07:42:28Z 2675.52 2016-08-07T07:42:41Z 2677.3200000000002 2016-08-07T07:42:53Z 2678.8699999999999 2016-08-07T07:43:05Z 2679.5900000000001 2016-08-07T07:43:20Z 2680.3099999999999 2016-08-07T07:43:28Z 2681.6199999999999 2016-08-07T07:43:39Z 2682.7399999999998 2016-08-07T07:43:52Z 2683.8099999999999 2016-08-07T07:44:03Z 2684.52 2016-08-07T07:44:15Z 2685.1700000000001 2016-08-07T07:44:27Z 2685.7199999999998 2016-08-07T07:44:39Z 2687.6399999999999 2016-08-07T07:44:50Z 2688.7399999999998 2016-08-07T07:45:01Z 2689.1399999999999 2016-08-07T07:45:11Z 2690 2016-08-07T07:45:23Z 2691.3899999999999 2016-08-07T07:45:35Z 2692.1700000000001 2016-08-07T07:45:51Z 2692.52 2016-08-07T07:46:03Z 2693.96 2016-08-07T07:46:16Z 2694.4699999999998 2016-08-07T07:46:30Z 2694.1700000000001 2016-08-07T07:46:41Z 2695.0999999999999 2016-08-07T07:46:53Z 2695.46 2016-08-07T07:47:04Z 2695.3400000000001 2016-08-07T07:47:16Z 2695.6700000000001 2016-08-07T07:47:28Z 2695.9400000000001 2016-08-07T07:47:41Z 2696.5300000000002 2016-08-07T07:47:49Z 2696.8899999999999 2016-08-07T07:48:01Z 2697.3600000000001 2016-08-07T07:48:13Z 2697.54 2016-08-07T07:48:24Z 2698 2016-08-07T07:48:35Z 2698.52 2016-08-07T07:48:45Z 2699.6599999999999 2016-08-07T07:48:58Z 2700.4699999999998 2016-08-07T07:49:11Z 2700.7399999999998 2016-08-07T07:49:20Z 2701.1100000000001 2016-08-07T07:49:33Z 2699.7800000000002 2016-08-07T07:49:46Z 2699.2600000000002 2016-08-07T07:49:55Z 2699.6100000000001 2016-08-07T07:50:04Z 2699.8600000000001 2016-08-07T07:50:19Z 2699.3400000000001 2016-08-07T07:50:30Z 2698.8499999999999 2016-08-07T07:50:32Z 2697.6700000000001 2016-08-07T07:50:41Z 2698.3299999999999 2016-08-07T07:50:52Z 2700.1300000000001 2016-08-07T07:51:02Z 2701.1399999999999 2016-08-07T07:51:13Z 2701.21 2016-08-07T07:51:21Z 2702.4000000000001 2016-08-07T07:51:32Z 2704.46 2016-08-07T07:51:44Z 2704.6199999999999 2016-08-07T07:51:53Z 2705.4299999999998 2016-08-07T07:52:02Z 2706.1599999999999 2016-08-07T07:52:14Z 2706.3200000000002 2016-08-07T07:52:28Z 2707.0100000000002 2016-08-07T07:52:41Z 2706.3200000000002 2016-08-07T07:52:51Z 2705.5999999999999 2016-08-07T07:53:02Z 2706.6900000000001 2016-08-07T07:53:13Z 2707.79 2016-08-07T07:53:24Z 2709.5900000000001 2016-08-07T07:53:35Z 2711.3099999999999 2016-08-07T07:53:46Z 2712.8600000000001 2016-08-07T07:54:01Z 2713.0900000000001 2016-08-07T07:54:16Z 2713.25 2016-08-07T07:54:28Z 2713.71 2016-08-07T07:54:39Z 2715.3200000000002 2016-08-07T07:54:51Z 2717.5100000000002 2016-08-07T07:55:03Z 2718.9000000000001 2016-08-07T07:55:16Z 2719.8600000000001 2016-08-07T07:55:25Z 2720.48 2016-08-07T07:55:34Z 2721.1500000000001 2016-08-07T07:55:42Z 2722.0100000000002 2016-08-07T07:55:57Z 2722.6799999999998 2016-08-07T07:56:11Z 2723.3099999999999 2016-08-07T07:56:21Z 2723.29 2016-08-07T07:56:28Z 2723.4299999999998 2016-08-07T07:56:37Z 2724.0599999999999 2016-08-07T07:56:45Z 2724.4200000000001 2016-08-07T07:56:52Z 2725.8499999999999 2016-08-07T07:57:03Z 2726.6700000000001 2016-08-07T07:57:12Z 2726.2800000000002 2016-08-07T07:57:20Z 2726.6100000000001 2016-08-07T07:57:29Z 2726.0900000000001 2016-08-07T07:57:40Z 2724.4299999999998 2016-08-07T07:57:54Z 2725.0100000000002 2016-08-07T07:58:05Z 2724.8499999999999 2016-08-07T07:58:16Z 2724.7199999999998 2016-08-07T07:58:26Z 2724.8299999999999 2016-08-07T07:58:35Z 2724.3200000000002 2016-08-07T07:58:47Z 2724.7199999999998 2016-08-07T07:58:58Z 2725.1999999999998 2016-08-07T07:59:09Z 2724.6900000000001 2016-08-07T07:59:23Z 2724.5100000000002 2016-08-07T07:59:33Z 2724.1399999999999 2016-08-07T07:59:42Z 2724.3899999999999 2016-08-07T07:59:50Z 2723.7600000000002 2016-08-07T08:00:01Z 2723.6500000000001 2016-08-07T08:00:10Z 2724.5900000000001 2016-08-07T08:00:22Z 2725.5599999999999 2016-08-07T08:00:32Z 2727.5500000000002 2016-08-07T08:00:44Z 2729.7600000000002 2016-08-07T08:00:55Z 2732.25 2016-08-07T08:01:08Z 2733.2600000000002 2016-08-07T08:01:19Z 2734.8000000000002 2016-08-07T08:01:30Z 2736.0500000000002 2016-08-07T08:01:40Z 2737.8899999999999 2016-08-07T08:01:53Z 2738.8000000000002 2016-08-07T08:02:06Z 2740.5900000000001 2016-08-07T08:02:17Z 2741.8800000000001 2016-08-07T08:02:28Z 2744.1300000000001 2016-08-07T08:02:38Z 2745.9200000000001 2016-08-07T08:02:48Z 2747.6900000000001 2016-08-07T08:03:01Z 2749.25 2016-08-07T08:03:13Z 2750.3000000000002 2016-08-07T08:03:25Z 2752.1799999999998 2016-08-07T08:03:33Z 2753.9000000000001 2016-08-07T08:03:41Z 2756.3200000000002 2016-08-07T08:03:51Z 2757.9899999999998 2016-08-07T08:04:00Z 2757.6799999999998 2016-08-07T08:04:15Z 2757.1399999999999 2016-08-07T08:04:34Z 2757.1599999999999 2016-08-07T08:04:46Z 2757.6900000000001 2016-08-07T08:04:59Z 2760.1399999999999 2016-08-07T08:05:14Z 2760.5500000000002 2016-08-07T08:05:25Z 2761.46 2016-08-07T08:05:35Z 2762.98 2016-08-07T08:05:46Z 2764.04 2016-08-07T08:05:58Z 2764.9400000000001 2016-08-07T08:06:11Z 2765.3200000000002 2016-08-07T08:06:21Z 2767.3499999999999 2016-08-07T08:06:32Z 2768.6399999999999 2016-08-07T08:06:43Z 2768.6399999999999 2016-08-07T08:06:54Z 2769.7600000000002 2016-08-07T08:07:03Z 2770.7600000000002 2016-08-07T08:07:15Z 2771.79 2016-08-07T08:07:24Z 2773.3400000000001 2016-08-07T08:07:36Z 2775.3200000000002 2016-08-07T08:07:48Z 2777.1900000000001 2016-08-07T08:07:58Z 2778.7199999999998 2016-08-07T08:08:09Z 2780.5500000000002 2016-08-07T08:08:18Z 2782.0900000000001 2016-08-07T08:08:28Z 2783.1900000000001 2016-08-07T08:08:40Z 2783.3499999999999 2016-08-07T08:08:50Z 2783.9699999999998 2016-08-07T08:09:01Z 2785.8600000000001 2016-08-07T08:09:13Z 2788.8000000000002 2016-08-07T08:09:25Z 2789.6300000000001 2016-08-07T08:09:36Z 2790.48 2016-08-07T08:09:48Z 2791.0999999999999 2016-08-07T08:10:00Z 2792.4200000000001 2016-08-07T08:10:11Z 2793.9299999999998 2016-08-07T08:10:24Z 2795.4899999999998 2016-08-07T08:10:34Z 2795.5700000000002 2016-08-07T08:10:43Z 2795.5100000000002 2016-08-07T08:10:51Z 2796.3800000000001 2016-08-07T08:11:04Z 2797.1100000000001 2016-08-07T08:11:15Z 2798.5599999999999 2016-08-07T08:11:26Z 2800.2199999999998 2016-08-07T08:11:38Z 2801.2399999999998 2016-08-07T08:11:48Z 2802.0500000000002 2016-08-07T08:12:00Z 2803.4699999999998 2016-08-07T08:12:11Z 2804.4299999999998 2016-08-07T08:12:23Z 2805.6500000000001 2016-08-07T08:12:35Z 2806.6700000000001 2016-08-07T08:12:47Z 2808.3600000000001 2016-08-07T08:12:59Z 2809.52 2016-08-07T08:13:09Z 2811.0500000000002 2016-08-07T08:13:26Z 2812 2016-08-07T08:13:38Z 2812.9899999999998 2016-08-07T08:13:48Z 2814.9200000000001 2016-08-07T08:13:59Z 2816.1399999999999 2016-08-07T08:14:11Z 2817.5799999999999 2016-08-07T08:14:22Z 2818.4299999999998 2016-08-07T08:14:32Z 2819.5700000000002 2016-08-07T08:14:44Z 2820.7800000000002 2016-08-07T08:14:57Z 2821.8800000000001 2016-08-07T08:15:07Z 2823.4099999999999 2016-08-07T08:15:18Z 2824.96 2016-08-07T08:15:31Z 2826.0700000000002 2016-08-07T08:15:42Z 2827.0500000000002 2016-08-07T08:15:53Z 2829.5599999999999 2016-08-07T08:16:08Z 2830.73 2016-08-07T08:16:21Z 2831.1300000000001 2016-08-07T08:16:33Z 2831.1300000000001 2016-08-07T08:16:50Z 2831.7600000000002 2016-08-07T08:17:12Z 2831.79 2016-08-07T08:17:29Z 2833.5900000000001 2016-08-07T08:17:43Z 2834.6100000000001 2016-08-07T08:17:53Z 2835.96 2016-08-07T08:18:07Z 2836.5700000000002 2016-08-07T08:18:18Z 2838.5999999999999 2016-08-07T08:18:31Z 2839.8600000000001 2016-08-07T08:18:43Z 2841.46 2016-08-07T08:18:54Z 2842.8899999999999 2016-08-07T08:19:06Z 2843.3400000000001 2016-08-07T08:19:16Z 2844.29 2016-08-07T08:19:26Z 2846.0999999999999 2016-08-07T08:19:38Z 2847.4000000000001 2016-08-07T08:19:51Z 2848.7399999999998 2016-08-07T08:20:02Z 2850.27 2016-08-07T08:20:12Z 2850.9499999999998 2016-08-07T08:20:24Z 2851.9699999999998 2016-08-07T08:20:32Z 2854.3000000000002 2016-08-07T08:20:42Z 2855.8600000000001 2016-08-07T08:20:54Z 2856.8899999999999 2016-08-07T08:21:05Z 2858.1900000000001 2016-08-07T08:21:16Z 2859.8099999999999 2016-08-07T08:21:29Z 2861.1999999999998 2016-08-07T08:21:40Z 2863.0700000000002 2016-08-07T08:21:52Z 2865.25 2016-08-07T08:22:02Z 2867.1799999999998 2016-08-07T08:22:15Z 2869.04 2016-08-07T08:22:27Z 2870.9099999999999 2016-08-07T08:22:37Z 2872.0100000000002 2016-08-07T08:22:47Z 2872.21 2016-08-07T08:22:57Z 2872.5799999999999 2016-08-07T08:23:12Z 2872.9499999999998 2016-08-07T08:23:23Z 2873.6500000000001 2016-08-07T08:23:36Z 2872.9400000000001 2016-08-07T08:23:49Z 2873.1500000000001 2016-08-07T08:24:02Z 2873.1799999999998 2016-08-07T08:24:20Z 2873.3099999999999 2016-08-07T08:24:38Z 2873.25 2016-08-07T08:24:58Z 2873.3099999999999 2016-08-07T08:25:04Z 2873.8299999999999 2016-08-07T08:25:13Z 2876.3499999999999 2016-08-07T08:25:25Z 2878.6599999999999 2016-08-07T08:25:36Z 2879.5700000000002 2016-08-07T08:25:48Z 2881.4400000000001 2016-08-07T08:25:58Z 2882.1700000000001 2016-08-07T08:26:08Z 2883.2199999999998 2016-08-07T08:26:21Z 2884.6199999999999 2016-08-07T08:26:33Z 2885.21 2016-08-07T08:26:41Z 2885.71 2016-08-07T08:26:51Z 2886.2600000000002 2016-08-07T08:27:02Z 2886.8499999999999 2016-08-07T08:27:12Z 2886.6799999999998 2016-08-07T08:27:23Z 2886.8400000000001 2016-08-07T08:27:32Z 2888.9099999999999 2016-08-07T08:27:44Z 2889.8800000000001 2016-08-07T08:27:52Z 2890.6300000000001 2016-08-07T08:28:02Z 2892.1100000000001 2016-08-07T08:28:10Z 2892.77 2016-08-07T08:28:18Z 2894.0100000000002 2016-08-07T08:28:29Z 2895.96 2016-08-07T08:28:39Z 2898.0300000000002 2016-08-07T08:28:49Z 2897.73 2016-08-07T08:28:58Z 2899.48 2016-08-07T08:29:09Z 2899.9099999999999 2016-08-07T08:29:19Z 2900.6300000000001 2016-08-07T08:29:28Z 2902.6599999999999 2016-08-07T08:29:38Z 2904.1799999999998 2016-08-07T08:29:48Z 2905.3299999999999 2016-08-07T08:29:59Z 2905.9000000000001 2016-08-07T08:30:07Z 2907.1900000000001 2016-08-07T08:30:18Z 2907.8299999999999 2016-08-07T08:30:28Z 2909.9200000000001 2016-08-07T08:30:40Z 2911.6999999999998 2016-08-07T08:30:51Z 2913.5500000000002 2016-08-07T08:31:02Z 2915.4699999999998 2016-08-07T08:31:13Z 2917.6599999999999 2016-08-07T08:31:26Z 2919.25 2016-08-07T08:31:37Z 2920.5500000000002 2016-08-07T08:31:49Z 2921.3800000000001 2016-08-07T08:31:59Z 2922.02 2016-08-07T08:32:16Z 2922.8499999999999 2016-08-07T08:32:27Z 2925.2600000000002 2016-08-07T08:32:39Z 2925.8899999999999 2016-08-07T08:32:50Z 2927.2399999999998 2016-08-07T08:33:02Z 2928.9299999999998 2016-08-07T08:33:12Z 2929.9400000000001 2016-08-07T08:33:23Z 2930.77 2016-08-07T08:33:33Z 2931.8600000000001 2016-08-07T08:33:46Z 2933.5100000000002 2016-08-07T08:33:57Z 2934.6199999999999 2016-08-07T08:34:06Z 2935.7399999999998 2016-08-07T08:34:18Z 2936.6100000000001 2016-08-07T08:34:29Z 2937.8600000000001 2016-08-07T08:34:40Z 2939.1999999999998 2016-08-07T08:34:51Z 2941.3699999999999 2016-08-07T08:35:03Z 2942.6900000000001 2016-08-07T08:35:13Z 2944.0700000000002 2016-08-07T08:35:23Z 2945.0100000000002 2016-08-07T08:35:25Z 2946.3499999999999 2016-08-07T08:35:36Z 2948.48 2016-08-07T08:35:46Z 2949 2016-08-07T08:35:57Z 2949.3299999999999 2016-08-07T08:36:07Z 2949.9299999999998 2016-08-07T08:36:22Z 2950.8600000000001 2016-08-07T08:36:32Z 2952.0700000000002 2016-08-07T08:36:43Z 2953.6700000000001 2016-08-07T08:36:54Z 2954.1300000000001 2016-08-07T08:37:03Z 2954.8299999999999 2016-08-07T08:37:13Z 2956.0900000000001 2016-08-07T08:37:22Z 2958.3499999999999 2016-08-07T08:37:32Z 2959.04 2016-08-07T08:37:42Z 2960.6100000000001 2016-08-07T08:37:53Z 2961.5599999999999 2016-08-07T08:38:02Z 2963.04 2016-08-07T08:38:12Z 2964.4299999999998 2016-08-07T08:38:23Z 2964.6100000000001 2016-08-07T08:38:33Z 2965.7800000000002 2016-08-07T08:38:45Z 2966.3200000000002 2016-08-07T08:38:55Z 2966.5999999999999 2016-08-07T08:39:03Z 2967.3000000000002 2016-08-07T08:39:12Z 2968.1199999999999 2016-08-07T08:39:24Z 2968.8400000000001 2016-08-07T08:39:32Z 2969.6500000000001 2016-08-07T08:39:45Z 2969.0799999999999 2016-08-07T08:40:05Z 2969.2600000000002 2016-08-07T08:40:24Z 2970.2600000000002 2016-08-07T08:40:37Z 2971.3600000000001 2016-08-07T08:40:47Z 2972.3400000000001 2016-08-07T08:40:57Z 2974.1599999999999 2016-08-07T08:41:07Z 2975.27 2016-08-07T08:41:18Z 2976.3899999999999 2016-08-07T08:41:29Z 2978.04 2016-08-07T08:41:40Z 2980.04 2016-08-07T08:41:51Z 2981.4299999999998 2016-08-07T08:42:01Z 2983.0300000000002 2016-08-07T08:42:13Z 2984.3899999999999 2016-08-07T08:42:25Z 2986.6199999999999 2016-08-07T08:42:40Z 2988.1399999999999 2016-08-07T08:42:52Z 2989.5 2016-08-07T08:43:01Z 2990.8600000000001 2016-08-07T08:43:13Z 2992.1700000000001 2016-08-07T08:43:27Z 2993.3699999999999 2016-08-07T08:43:38Z 2994.6199999999999 2016-08-07T08:43:48Z 2996.0999999999999 2016-08-07T08:43:58Z 2997.71 2016-08-07T08:44:10Z 2999.52 2016-08-07T08:44:21Z 3002.4000000000001 2016-08-07T08:44:34Z 3002.3400000000001 2016-08-07T08:44:51Z 3002.5999999999999 2016-08-07T08:45:07Z 3002.9899999999998 2016-08-07T08:45:21Z 3003.2600000000002 2016-08-07T08:45:39Z 3003.54 2016-08-07T08:45:51Z 3005.4499999999998 2016-08-07T08:46:02Z 3007.79 2016-08-07T08:46:15Z 3009.4899999999998 2016-08-07T08:46:24Z 3009.9499999999998 2016-08-07T08:46:34Z 3011.6300000000001 2016-08-07T08:46:44Z 3013.1900000000001 2016-08-07T08:46:54Z 3014.4899999999998 2016-08-07T08:47:03Z 3016.4200000000001 2016-08-07T08:47:14Z 3018.2199999999998 2016-08-07T08:47:25Z 3018.6999999999998 2016-08-07T08:47:41Z 3017.7600000000002 2016-08-07T08:48:01Z 3017.4699999999998 2016-08-07T08:48:18Z 3018.1599999999999 2016-08-07T08:48:30Z 3017.79 2016-08-07T08:48:54Z 3018.6500000000001 2016-08-07T08:49:36Z 3018.9400000000001 2016-08-07T08:50:07Z 3019.3499999999999 2016-08-07T08:50:36Z 3019.6399999999999 2016-08-07T08:51:17Z 3019.6700000000001 2016-08-07T08:52:07Z 3020.8200000000002 2016-08-07T08:52:50Z 3020.96 2016-08-07T08:53:53Z 3021.0999999999999 2016-08-07T08:54:37Z 3021.6999999999998 2016-08-07T08:55:16Z 3022.7600000000002 2016-08-07T08:55:50Z 3024.3499999999999 2016-08-07T08:56:23Z 3023.1799999999998 2016-08-07T08:56:57Z 3023.5599999999999 2016-08-07T08:57:22Z 3024.3600000000001 2016-08-07T08:57:35Z 3025.3000000000002 2016-08-07T08:57:49Z 3025.1500000000001 2016-08-07T08:58:10Z 3025.52 2016-08-07T08:58:28Z 3025.8800000000001 2016-08-07T08:58:44Z 3025.04 2016-08-07T08:58:57Z 3024.0599999999999 2016-08-07T08:59:13Z 3024.9200000000001 2016-08-07T08:59:25Z 3025.23 2016-08-07T08:59:35Z 3024.9299999999998 2016-08-07T08:59:47Z 3026.1900000000001 2016-08-07T09:00:15Z 3025.9000000000001 2016-08-07T09:00:42Z 3025.3400000000001 2016-08-07T09:01:17Z 3025.52 2016-08-07T09:01:48Z 3025.98 2016-08-07T09:02:17Z 3025.8000000000002 2016-08-07T09:02:47Z 3025.9000000000001 2016-08-07T09:03:04Z 3026.77 2016-08-07T09:03:18Z 3027.25 2016-08-07T09:03:33Z 3027.8200000000002 2016-08-07T09:03:51Z 3027.71 2016-08-07T09:04:02Z 3026.8200000000002 2016-08-07T09:04:11Z 3026.48 2016-08-07T09:04:30Z 3026.5900000000001 2016-08-07T09:04:46Z 3027.0799999999999 2016-08-07T09:05:05Z 3027.3899999999999 2016-08-07T09:05:19Z 3027.1399999999999 2016-08-07T09:05:38Z 3026.8699999999999 2016-08-07T09:05:49Z 3027.1700000000001 2016-08-07T09:06:03Z 3026.9200000000001 2016-08-07T09:06:18Z 3026.9099999999999 2016-08-07T09:06:37Z 3026.9000000000001 2016-08-07T09:06:51Z 3026.9699999999998 2016-08-07T09:07:04Z 3027.6599999999999 2016-08-07T09:07:22Z 3027.2399999999998 2016-08-07T09:07:38Z 3028.5900000000001 2016-08-07T09:07:56Z 3028.6399999999999 2016-08-07T09:08:13Z 3028.1100000000001 2016-08-07T09:08:31Z 3027.9200000000001 2016-08-07T09:08:46Z 3027.7600000000002 2016-08-07T09:09:00Z 3027.7600000000002 2016-08-07T09:09:13Z 3027.8000000000002 2016-08-07T09:09:25Z 3028.1199999999999 2016-08-07T09:09:44Z 3028.4499999999998 2016-08-07T09:10:02Z 3028.0900000000001 2016-08-07T09:10:19Z 3028.4400000000001 2016-08-07T09:10:33Z 3029.4400000000001 2016-08-07T09:11:04Z 3029.5500000000002 2016-08-07T09:11:19Z 3028.8200000000002 2016-08-07T09:11:41Z 3028.79 2016-08-07T09:11:52Z 3028.21 2016-08-07T09:12:03Z 3028.5300000000002 2016-08-07T09:12:18Z 3028.8699999999999 2016-08-07T09:12:28Z 3029.3899999999999 2016-08-07T09:12:48Z 3027.6399999999999 2016-08-07T09:13:03Z 3028.0700000000002 2016-08-07T09:13:12Z 3028.98 2016-08-07T09:13:27Z 3029.4899999999998 2016-08-07T09:13:43Z 3030.1300000000001 2016-08-07T09:13:56Z 3030.77 2016-08-07T09:14:10Z 3030.5 2016-08-07T09:14:18Z 3030.3299999999999 2016-08-07T09:14:27Z 3030 2016-08-07T09:14:38Z 3028.8800000000001 2016-08-07T09:14:47Z 3027.1199999999999 2016-08-07T09:14:58Z 3025.9000000000001 2016-08-07T09:15:06Z 3024.0900000000001 2016-08-07T09:15:16Z 3022.7800000000002 2016-08-07T09:15:25Z 3021.5500000000002 2016-08-07T09:15:34Z 3020.6900000000001 2016-08-07T09:15:41Z 3019.4400000000001 2016-08-07T09:15:51Z 3017.7600000000002 2016-08-07T09:16:00Z 3015.7800000000002 2016-08-07T09:16:12Z 3013.4400000000001 2016-08-07T09:16:24Z 3011.9099999999999 2016-08-07T09:16:32Z 3010.4899999999998 2016-08-07T09:16:42Z 3008.9099999999999 2016-08-07T09:16:49Z 3006.9099999999999 2016-08-07T09:16:58Z 3005.75 2016-08-07T09:17:07Z 3004.0900000000001 2016-08-07T09:17:16Z 3002.5999999999999 2016-08-07T09:17:25Z 3001.04 2016-08-07T09:17:33Z 2999.52 2016-08-07T09:17:43Z 2997.8600000000001 2016-08-07T09:17:53Z 2996.1599999999999 2016-08-07T09:18:04Z 2994.3000000000002 2016-08-07T09:18:14Z 2993.6599999999999 2016-08-07T09:18:22Z 2993.0900000000001 2016-08-07T09:18:32Z 2992.1799999999998 2016-08-07T09:18:39Z 2991.3499999999999 2016-08-07T09:18:47Z 2990.5 2016-08-07T09:18:57Z 2989.4099999999999 2016-08-07T09:19:07Z 2988.21 2016-08-07T09:19:16Z 2987.79 2016-08-07T09:19:23Z 2986.8000000000002 2016-08-07T09:19:32Z 2985.8000000000002 2016-08-07T09:19:40Z 2984.52 2016-08-07T09:19:49Z 2983.3600000000001 2016-08-07T09:19:58Z 2982.29 2016-08-07T09:20:07Z 2980.3600000000001 2016-08-07T09:20:17Z 2979.29 2016-08-07T09:20:27Z 2978.3000000000002 2016-08-07T09:20:36Z 2976.9099999999999 2016-08-07T09:20:46Z 2975 2016-08-07T09:20:55Z 2975.25 2016-08-07T09:21:05Z 2973.2600000000002 2016-08-07T09:21:13Z 2971.75 2016-08-07T09:21:21Z 2970.8000000000002 2016-08-07T09:21:29Z 2970.3699999999999 2016-08-07T09:21:33Z 2969.7199999999998 2016-08-07T09:21:42Z 2969.8800000000001 2016-08-07T09:21:51Z 2970.0999999999999 2016-08-07T09:21:59Z 2973.1700000000001 2016-08-07T09:22:05Z 2972.9200000000001 2016-08-07T09:22:15Z 2970.6399999999999 2016-08-07T09:22:22Z 2968.1399999999999 2016-08-07T09:22:31Z 2966.8899999999999 2016-08-07T09:22:43Z 2965.1900000000001 2016-08-07T09:22:52Z 2964.3699999999999 2016-08-07T09:23:00Z 2963.3899999999999 2016-08-07T09:23:11Z 2962.4200000000001 2016-08-07T09:23:20Z 2960.9299999999998 2016-08-07T09:23:29Z 2959.3400000000001 2016-08-07T09:23:40Z 2958.3099999999999 2016-08-07T09:23:51Z 2956.29 2016-08-07T09:24:01Z 2955.73 2016-08-07T09:24:10Z 2954.9299999999998 2016-08-07T09:24:18Z 2954.3699999999999 2016-08-07T09:24:27Z 2952.5799999999999 2016-08-07T09:24:37Z 2951.4400000000001 2016-08-07T09:24:45Z 2950.9299999999998 2016-08-07T09:24:53Z 2950.0100000000002 2016-08-07T09:25:05Z 2950.8499999999999 2016-08-07T09:25:18Z 2950.3200000000002 2016-08-07T09:25:30Z 2948.6900000000001 2016-08-07T09:25:44Z 2946.5999999999999 2016-08-07T09:25:56Z 2945.5900000000001 2016-08-07T09:26:05Z 2944.3899999999999 2016-08-07T09:26:16Z 2944.1599999999999 2016-08-07T09:26:25Z 2943.4299999999998 2016-08-07T09:26:37Z 2942.0500000000002 2016-08-07T09:26:49Z 2941.1900000000001 2016-08-07T09:26:59Z 2940.6599999999999 2016-08-07T09:27:10Z 2938.1199999999999 2016-08-07T09:27:21Z 2937.6300000000001 2016-08-07T09:27:30Z 2936.1399999999999 2016-08-07T09:27:40Z 2935.8000000000002 2016-08-07T09:27:48Z 2934.9000000000001 2016-08-07T09:27:56Z 2935.3000000000002 2016-08-07T09:28:06Z 2935.6700000000001 2016-08-07T09:28:16Z 2936.27 2016-08-07T09:28:24Z 2936.6100000000001 2016-08-07T09:28:33Z 2936.9699999999998 2016-08-07T09:28:44Z 2936.0999999999999 2016-08-07T09:28:55Z 2935.4400000000001 2016-08-07T09:29:03Z 2934.52 2016-08-07T09:29:13Z 2933.3200000000002 2016-08-07T09:29:26Z 2932.4699999999998 2016-08-07T09:29:37Z 2931.1999999999998 2016-08-07T09:29:47Z 2930.79 2016-08-07T09:29:57Z 2931.27 2016-08-07T09:30:06Z 2932.29 2016-08-07T09:30:15Z 2932.0500000000002 2016-08-07T09:30:23Z 2931.0700000000002 2016-08-07T09:30:33Z 2930.4699999999998 2016-08-07T09:30:51Z 2930.5799999999999 2016-08-07T09:31:07Z 2930.6799999999998 2016-08-07T09:31:31Z 2930.4499999999998 2016-08-07T09:31:45Z 2929.4000000000001 2016-08-07T09:31:53Z 2928.1500000000001 2016-08-07T09:32:06Z 2927.4099999999999 2016-08-07T09:32:15Z 2925.8600000000001 2016-08-07T09:32:23Z 2923.6500000000001 2016-08-07T09:32:33Z 2922.1300000000001 2016-08-07T09:32:42Z 2920.3800000000001 2016-08-07T09:32:50Z 2919.0599999999999 2016-08-07T09:32:58Z 2917.8400000000001 2016-08-07T09:33:06Z 2916.04 2016-08-07T09:33:14Z 2914.5700000000002 2016-08-07T09:33:21Z 2912.8099999999999 2016-08-07T09:33:32Z 2911.5300000000002 2016-08-07T09:33:42Z 2910.3899999999999 2016-08-07T09:33:50Z 2907.9400000000001 2016-08-07T09:34:01Z 2907.29 2016-08-07T09:34:10Z 2907.3299999999999 2016-08-07T09:34:19Z 2907.3499999999999 2016-08-07T09:34:29Z 2907.0799999999999 2016-08-07T09:34:39Z 2906.7399999999998 2016-08-07T09:34:46Z 2905.96 2016-08-07T09:34:56Z 2904.8699999999999 2016-08-07T09:35:04Z 2903.5700000000002 2016-08-07T09:35:13Z 2902.4699999999998 2016-08-07T09:35:20Z 2901.9099999999999 2016-08-07T09:35:28Z 2901.1700000000001 2016-08-07T09:35:49Z 2902.29 2016-08-07T09:36:02Z 2901.1100000000001 2016-08-07T09:36:12Z 2901.2800000000002 2016-08-07T09:36:30Z 2900.0999999999999 2016-08-07T09:36:39Z 2897.1199999999999 2016-08-07T09:36:49Z 2897.7199999999998 2016-08-07T09:37:06Z 2897.5599999999999 2016-08-07T09:37:22Z 2897.5100000000002 2016-08-07T09:37:36Z 2897.7600000000002 2016-08-07T09:37:57Z 2897.48 2016-08-07T09:38:10Z 2896.7600000000002 2016-08-07T09:38:20Z 2895.2199999999998 2016-08-07T09:38:29Z 2893.0599999999999 2016-08-07T09:38:39Z 2891.8000000000002 2016-08-07T09:38:48Z 2890.6199999999999 2016-08-07T09:38:55Z 2888.5100000000002 2016-08-07T09:39:05Z 2887.6500000000001 2016-08-07T09:39:13Z 2887.4400000000001 2016-08-07T09:39:23Z 2886.79 2016-08-07T09:39:34Z 2885.5 2016-08-07T09:39:43Z 2883.8600000000001 2016-08-07T09:39:53Z 2883.4200000000001 2016-08-07T09:40:02Z 2883.1300000000001 2016-08-07T09:40:12Z 2882.6100000000001 2016-08-07T09:40:26Z 2881.4200000000001 2016-08-07T09:40:40Z 2882.0900000000001 2016-08-07T09:40:55Z 2883.4400000000001 2016-08-07T09:41:08Z 2883.9099999999999 2016-08-07T09:41:26Z 2882.5700000000002 2016-08-07T09:41:41Z 2882.3099999999999 2016-08-07T09:41:55Z 2883.1700000000001 2016-08-07T09:42:14Z 2883.1900000000001 2016-08-07T09:42:32Z 2883.1199999999999 2016-08-07T09:42:48Z 2883.1199999999999 2016-08-07T09:43:02Z 2883.96 2016-08-07T09:43:16Z 2885.8800000000001 2016-08-07T09:43:31Z 2884.54 2016-08-07T09:43:46Z 2881.29 2016-08-07T09:43:58Z 2880.7399999999998 2016-08-07T09:44:15Z 2881.9899999999998 2016-08-07T09:44:30Z 2883.3699999999999 2016-08-07T09:44:42Z 2884.6300000000001 2016-08-07T09:44:54Z 2886.0799999999999 2016-08-07T09:45:05Z 2887.6100000000001 2016-08-07T09:45:16Z 2888.5799999999999 2016-08-07T09:45:27Z 2890.23 2016-08-07T09:45:38Z 2892.7199999999998 2016-08-07T09:45:49Z 2894.2600000000002 2016-08-07T09:45:59Z 2894.3299999999999 2016-08-07T09:46:10Z 2896.4200000000001 2016-08-07T09:46:21Z 2896.7399999999998 2016-08-07T09:46:26Z 2897.3699999999999 2016-08-07T09:46:34Z 2897.4099999999999 2016-08-07T09:46:35Z 2897.27 2016-08-07T09:46:49Z 2899.5900000000001 2016-08-07T09:47:10Z 2897.23 2016-08-07T09:47:27Z 2897.0599999999999 2016-08-07T09:47:31Z 2894.9499999999998 2016-08-07T09:47:40Z 2894.1100000000001 2016-08-07T09:47:49Z 2891.0900000000001 2016-08-07T09:47:59Z 2889.3200000000002 2016-08-07T09:48:11Z 2888.8099999999999 2016-08-07T09:48:20Z 2888.2800000000002 2016-08-07T09:48:29Z 2886.0100000000002 2016-08-07T09:48:40Z 2883.77 2016-08-07T09:48:51Z 2881.3499999999999 2016-08-07T09:49:02Z 2879.8699999999999 2016-08-07T09:49:12Z 2877.4400000000001 2016-08-07T09:49:22Z 2876.27 2016-08-07T09:49:32Z 2874.9200000000001 2016-08-07T09:49:41Z 2873.1199999999999 2016-08-07T09:49:48Z 2872.7199999999998 2016-08-07T09:49:57Z 2871.1199999999999 2016-08-07T09:50:09Z 2869.7399999999998 2016-08-07T09:50:19Z 2868.98 2016-08-07T09:50:29Z 2867.8099999999999 2016-08-07T09:50:43Z 2866.04 2016-08-07T09:50:57Z 2864.96 2016-08-07T09:51:08Z 2863.5900000000001 2016-08-07T09:51:17Z 2862.54 2016-08-07T09:51:28Z 2860.8400000000001 2016-08-07T09:51:38Z 2860.0999999999999 2016-08-07T09:51:46Z 2858.4200000000001 2016-08-07T09:51:57Z 2856.7399999999998 2016-08-07T09:52:08Z 2854.54 2016-08-07T09:52:22Z 2853.6999999999998 2016-08-07T09:52:34Z 2851.4899999999998 2016-08-07T09:52:46Z 2849.9899999999998 2016-08-07T09:52:57Z 2848.9699999999998 2016-08-07T09:53:07Z 2847.7600000000002 2016-08-07T09:53:18Z 2846.5900000000001 2016-08-07T09:53:29Z 2846.0300000000002 2016-08-07T09:53:37Z 2845.52 2016-08-07T09:53:48Z 2843.6799999999998 2016-08-07T09:54:00Z 2842.3200000000002 2016-08-07T09:54:09Z 2841.8200000000002 2016-08-07T09:54:19Z 2840.3899999999999 2016-08-07T09:54:31Z 2838.8600000000001 2016-08-07T09:54:43Z 2837.3099999999999 2016-08-07T09:54:54Z 2835.6999999999998 2016-08-07T09:55:06Z 2833.9200000000001 2016-08-07T09:55:17Z 2833.3800000000001 2016-08-07T09:55:27Z 2832.1300000000001 2016-08-07T09:55:38Z 2830.29 2016-08-07T09:55:51Z 2829.6799999999998 2016-08-07T09:55:58Z 2829.1199999999999 2016-08-07T09:56:08Z 2829.0599999999999 2016-08-07T09:56:26Z 2829.96 2016-08-07T09:56:45Z 2827.5500000000002 2016-08-07T09:57:01Z 2827.5100000000002 2016-08-07T09:57:13Z 2826.7800000000002 2016-08-07T09:57:24Z 2826.2800000000002 2016-08-07T09:57:32Z 2825.5300000000002 2016-08-07T09:57:45Z 2824.4099999999999 2016-08-07T09:57:56Z 2824.6999999999998 2016-08-07T09:58:09Z 2824.1300000000001 2016-08-07T09:58:20Z 2822.9200000000001 2016-08-07T09:58:30Z 2820.1599999999999 2016-08-07T09:58:42Z 2819.6100000000001 2016-08-07T09:58:56Z 2819.6500000000001 2016-08-07T09:59:24Z 2819.3499999999999 2016-08-07T09:59:45Z 2819.9400000000001 2016-08-07T10:00:07Z 2820.02 2016-08-07T10:00:21Z 2820.8600000000001 2016-08-07T10:00:40Z 2820.54 2016-08-07T10:00:56Z 2820.7399999999998 2016-08-07T10:01:18Z 2818.9499999999998 2016-08-07T10:01:36Z 2818.8200000000002 2016-08-07T10:01:54Z 2818.8299999999999 2016-08-07T10:02:10Z 2817.8699999999999 2016-08-07T10:02:20Z 2816.6999999999998 2016-08-07T10:02:32Z 2814.8899999999999 2016-08-07T10:02:43Z 2813.7199999999998 2016-08-07T10:02:53Z 2812.4099999999999 2016-08-07T10:03:02Z 2812.0599999999999 2016-08-07T10:03:11Z 2812.25 2016-08-07T10:03:21Z 2811.0500000000002 2016-08-07T10:03:31Z 2809.0700000000002 2016-08-07T10:03:42Z 2808.4899999999998 2016-08-07T10:03:50Z 2807.5300000000002 2016-08-07T10:03:59Z 2806.2800000000002 2016-08-07T10:04:08Z 2805.5500000000002 2016-08-07T10:04:17Z 2803.0500000000002 2016-08-07T10:04:26Z 2801.5700000000002 2016-08-07T10:04:37Z 2798.75 2016-08-07T10:04:48Z 2797.2399999999998 2016-08-07T10:04:58Z 2796.8200000000002 2016-08-07T10:05:06Z 2794.96 2016-08-07T10:05:15Z 2792.3200000000002 2016-08-07T10:05:25Z 2790.5300000000002 2016-08-07T10:05:37Z 2788.1199999999999 2016-08-07T10:05:47Z 2786.23 2016-08-07T10:05:56Z 2784.4899999999998 2016-08-07T10:06:07Z 2781.71 2016-08-07T10:06:18Z 2779.5599999999999 2016-08-07T10:06:29Z 2777.8299999999999 2016-08-07T10:06:38Z 2775.6300000000001 2016-08-07T10:06:48Z 2772.4299999999998 2016-08-07T10:07:01Z 2769.3400000000001 2016-08-07T10:07:14Z 2768.1100000000001 2016-08-07T10:07:26Z 2767.02 2016-08-07T10:07:36Z 2764.3099999999999 2016-08-07T10:07:49Z 2762.7800000000002 2016-08-07T10:07:59Z 2762.04 2016-08-07T10:08:09Z 2761.02 2016-08-07T10:08:19Z 2759.3800000000001 2016-08-07T10:08:28Z 2758.0599999999999 2016-08-07T10:08:37Z 2755.48 2016-08-07T10:08:48Z 2753.8600000000001 2016-08-07T10:08:58Z 2751.1500000000001 2016-08-07T10:09:12Z 2749.8200000000002 2016-08-07T10:09:25Z 2749.6399999999999 2016-08-07T10:09:39Z 2750.1599999999999 2016-08-07T10:09:53Z 2750.6500000000001 2016-08-07T10:10:04Z 2751.04 2016-08-07T10:10:25Z 2751.2199999999998 2016-08-07T10:10:50Z 2750.52 2016-08-07T10:11:12Z 2750.1799999999998 2016-08-07T10:11:26Z 2749.1999999999998 2016-08-07T10:11:34Z 2747.6999999999998 2016-08-07T10:11:44Z 2746.1900000000001 2016-08-07T10:11:55Z 2744.6900000000001 2016-08-07T10:12:06Z 2743.27 2016-08-07T10:12:16Z 2741.96 2016-08-07T10:12:26Z 2740.2199999999998 2016-08-07T10:12:36Z 2737.9299999999998 2016-08-07T10:12:47Z 2735.9000000000001 2016-08-07T10:12:57Z 2733.8400000000001 2016-08-07T10:13:07Z 2731.6100000000001 2016-08-07T10:13:18Z 2730.3400000000001 2016-08-07T10:13:25Z 2730.1799999999998 2016-08-07T10:13:32Z 2731.5599999999999 2016-08-07T10:13:45Z 2731.1100000000001 2016-08-07T10:13:55Z 2731.5300000000002 2016-08-07T10:14:08Z 2732.0300000000002 2016-08-07T10:14:20Z 2732.3899999999999 2016-08-07T10:14:30Z 2732.1199999999999 2016-08-07T10:14:49Z 2731.04 2016-08-07T10:15:02Z 2729.9699999999998 2016-08-07T10:15:10Z 2728.29 2016-08-07T10:15:22Z 2726.7199999999998 2016-08-07T10:15:34Z 2725.3000000000002 2016-08-07T10:15:43Z 2724.02 2016-08-07T10:15:54Z 2723.1399999999999 2016-08-07T10:16:04Z 2722.9099999999999 2016-08-07T10:16:18Z 2722.6599999999999 2016-08-07T10:16:26Z 2721.6599999999999 2016-08-07T10:16:37Z 2720.4400000000001 2016-08-07T10:16:45Z 2719.9299999999998 2016-08-07T10:16:55Z 2719.23 2016-08-07T10:17:07Z 2719.1999999999998 2016-08-07T10:17:16Z 2718.3800000000001 2016-08-07T10:17:25Z 2717.6399999999999 2016-08-07T10:17:31Z 2716.4699999999998 2016-08-07T10:17:42Z 2716.52 2016-08-07T10:17:48Z 2718.4699999999998 2016-08-07T10:17:58Z 2719.3800000000001 2016-08-07T10:18:07Z 2720.0999999999999 2016-08-07T10:18:16Z 2719.8600000000001 2016-08-07T10:18:26Z 2719.25 2016-08-07T10:18:35Z 2718.79 2016-08-07T10:18:45Z 2718.2600000000002 2016-08-07T10:18:59Z 2718.1500000000001 2016-08-07T10:19:16Z 2716.9299999999998 2016-08-07T10:19:29Z 2715.04 2016-08-07T10:19:39Z 2713.1199999999999 2016-08-07T10:19:50Z 2710.7399999999998 2016-08-07T10:20:05Z 2708.6399999999999 2016-08-07T10:20:15Z 2706.98 2016-08-07T10:20:26Z 2705.8699999999999 2016-08-07T10:20:36Z 2705.8400000000001 2016-08-07T10:20:46Z 2705.8499999999999 2016-08-07T10:20:56Z 2705.02 2016-08-07T10:21:07Z 2702.6199999999999 2016-08-07T10:21:19Z 2701.1999999999998 2016-08-07T10:21:28Z 2699.8299999999999 2016-08-07T10:21:39Z 2698.98 2016-08-07T10:21:47Z 2699.5300000000002 2016-08-07T10:22:02Z 2699.1399999999999 2016-08-07T10:22:16Z 2697.6999999999998 2016-08-07T10:22:24Z 2697.5100000000002 2016-08-07T10:22:26Z 2696.29 2016-08-07T10:22:35Z 2694.73 2016-08-07T10:22:43Z 2692.4899999999998 2016-08-07T10:22:52Z 2691.2199999999998 2016-08-07T10:23:02Z 2690.1700000000001 2016-08-07T10:23:13Z 2689.0100000000002 2016-08-07T10:23:22Z 2687.8600000000001 2016-08-07T10:23:33Z 2686.6900000000001 2016-08-07T10:23:41Z 2685.29 2016-08-07T10:23:50Z 2683.9099999999999 2016-08-07T10:23:59Z 2682.2199999999998 2016-08-07T10:24:09Z 2680.6399999999999 2016-08-07T10:24:19Z 2679.1399999999999 2016-08-07T10:24:28Z 2677.0500000000002 2016-08-07T10:24:37Z 2674.9899999999998 2016-08-07T10:24:48Z 2673.6199999999999 2016-08-07T10:24:57Z 2672.1300000000001 2016-08-07T10:25:05Z 2670.77 2016-08-07T10:25:15Z 2670.3200000000002 2016-08-07T10:25:24Z 2669.9099999999999 2016-08-07T10:25:33Z 2668.1500000000001 2016-08-07T10:25:42Z 2667.1799999999998 2016-08-07T10:25:52Z 2667.6799999999998 2016-08-07T10:26:06Z 2667.9899999999998 2016-08-07T10:26:19Z 2668.0900000000001 2016-08-07T10:26:32Z 2667.6399999999999 2016-08-07T10:26:40Z 2667.4699999999998 2016-08-07T10:26:55Z 2667.23 2016-08-07T10:27:12Z 2665.98 2016-08-07T10:27:23Z 2663.4699999999998 2016-08-07T10:27:35Z 2662.1300000000001 2016-08-07T10:27:43Z 2660.3200000000002 2016-08-07T10:27:53Z 2658.0500000000002 2016-08-07T10:28:03Z 2656.04 2016-08-07T10:28:15Z 2654.6900000000001 2016-08-07T10:28:27Z 2653.0300000000002 2016-08-07T10:28:36Z 2652.0700000000002 2016-08-07T10:28:45Z 2650.6700000000001 2016-08-07T10:28:54Z 2648.6500000000001 2016-08-07T10:29:05Z 2647.29 2016-08-07T10:29:17Z 2646.9099999999999 2016-08-07T10:29:28Z 2645.5900000000001 2016-08-07T10:29:40Z 2644.21 2016-08-07T10:29:52Z 2642.6900000000001 2016-08-07T10:30:02Z 2641.7199999999998 2016-08-07T10:30:09Z 2640.3299999999999 2016-08-07T10:30:22Z 2640.6300000000001 2016-08-07T10:30:39Z 2640.5799999999999 2016-08-07T10:30:58Z 2640.8099999999999 2016-08-07T10:31:17Z 2640.98 2016-08-07T10:31:31Z 2641.1399999999999 2016-08-07T10:31:49Z 2641.04 2016-08-07T10:32:06Z 2641.0799999999999 2016-08-07T10:32:20Z 2639.5799999999999 2016-08-07T10:32:32Z 2637.8800000000001 2016-08-07T10:32:42Z 2635.8299999999999 2016-08-07T10:32:52Z 2633.8600000000001 2016-08-07T10:33:02Z 2631.5 2016-08-07T10:33:13Z 2629.6900000000001 2016-08-07T10:33:24Z 2627.98 2016-08-07T10:33:34Z 2626.0300000000002 2016-08-07T10:33:48Z 2625.79 2016-08-07T10:34:00Z 2625.1900000000001 2016-08-07T10:34:12Z 2625.0500000000002 2016-08-07T10:34:22Z 2625.3899999999999 2016-08-07T10:34:38Z 2625.6799999999998 2016-08-07T10:34:59Z 2625.4099999999999 2016-08-07T10:35:15Z 2625.0500000000002 2016-08-07T10:35:26Z 2625.0500000000002 2016-08-07T10:35:38Z 2625.5999999999999 2016-08-07T10:35:49Z 2625.8099999999999 2016-08-07T10:35:57Z 2626.3000000000002 2016-08-07T10:36:07Z 2625.3899999999999 2016-08-07T10:36:17Z 2624.3499999999999 2016-08-07T10:36:25Z 2623.1300000000001 2016-08-07T10:36:35Z 2621.4899999999998 2016-08-07T10:36:46Z 2620.5999999999999 2016-08-07T10:36:56Z 2619.5900000000001 2016-08-07T10:37:06Z 2618.3800000000001 2016-08-07T10:37:15Z 2616.3699999999999 2016-08-07T10:37:26Z 2614.29 2016-08-07T10:37:38Z 2613.02 2016-08-07T10:37:48Z 2612.1100000000001 2016-08-07T10:37:57Z 2611.3699999999999 2016-08-07T10:38:07Z 2610.5500000000002 2016-08-07T10:38:16Z 2610.46 2016-08-07T10:38:29Z 2609.8000000000002 2016-08-07T10:38:41Z 2609.1999999999998 2016-08-07T10:38:58Z 2609.1399999999999 2016-08-07T10:39:00Z 2607.8299999999999 2016-08-07T10:39:10Z 2606.9400000000001 2016-08-07T10:39:14Z 2605.4899999999998 2016-08-07T10:39:23Z 2602.9899999999998 2016-08-07T10:39:33Z 2603.4299999999998 2016-08-07T10:39:46Z 2602.5799999999999 2016-08-07T10:39:56Z 2602.1399999999999 2016-08-07T10:40:06Z 2601.2399999999998 2016-08-07T10:40:14Z 2600.1700000000001 2016-08-07T10:40:23Z 2599.1199999999999 2016-08-07T10:40:33Z 2598.8699999999999 2016-08-07T10:40:45Z 2598.6599999999999 2016-08-07T10:40:54Z 2598.5500000000002 2016-08-07T10:41:01Z 2598.6199999999999 2016-08-07T10:41:10Z 2597.6900000000001 2016-08-07T10:41:21Z 2597.8400000000001 2016-08-07T10:41:32Z 2597.21 2016-08-07T10:41:40Z 2597.1500000000001 2016-08-07T10:41:50Z 2596.4299999999998 2016-08-07T10:42:04Z 2595.6999999999998 2016-08-07T10:42:14Z 2594.77 2016-08-07T10:42:26Z 2594 2016-08-07T10:42:36Z 2593.4000000000001 2016-08-07T10:42:46Z 2593.0700000000002 2016-08-07T10:42:56Z 2592.7800000000002 2016-08-07T10:43:08Z 2592.5 2016-08-07T10:43:21Z 2591.8899999999999 2016-08-07T10:43:31Z 2590.1700000000001 2016-08-07T10:43:41Z 2588.98 2016-08-07T10:43:54Z 2588.8600000000001 2016-08-07T10:44:06Z 2589.1300000000001 2016-08-07T10:44:15Z 2588.8600000000001 2016-08-07T10:44:27Z 2587.8200000000002 2016-08-07T10:44:38Z 2586.8400000000001 2016-08-07T10:44:50Z 2586.29 2016-08-07T10:44:59Z 2586.21 2016-08-07T10:45:08Z 2585.5999999999999 2016-08-07T10:45:18Z 2584.3800000000001 2016-08-07T10:45:29Z 2583.71 2016-08-07T10:45:41Z 2582.3200000000002 2016-08-07T10:45:52Z 2581.5799999999999 2016-08-07T10:46:02Z 2580.2800000000002 2016-08-07T10:46:15Z 2579.5799999999999 2016-08-07T10:46:26Z 2578.79 2016-08-07T10:46:36Z 2577.5900000000001 2016-08-07T10:46:45Z 2577.3400000000001 2016-08-07T10:46:57Z 2577.9200000000001 2016-08-07T10:47:07Z 2578.5799999999999 2016-08-07T10:47:22Z 2577.96 2016-08-07T10:47:35Z 2577.8499999999999 2016-08-07T10:47:45Z 2578.1300000000001 2016-08-07T10:47:56Z 2577.5 2016-08-07T10:48:06Z 2576.5900000000001 2016-08-07T10:48:18Z 2576.3899999999999 2016-08-07T10:48:32Z 2575.7800000000002 2016-08-07T10:48:47Z 2575.8699999999999 2016-08-07T10:49:02Z 2575.5999999999999 2016-08-07T10:49:15Z 2575.6999999999998 2016-08-07T10:49:28Z 2575.2399999999998 2016-08-07T10:49:37Z 2574.7199999999998 2016-08-07T10:49:53Z 2574.5799999999999 2016-08-07T10:50:03Z 2574.3800000000001 2016-08-07T10:50:18Z 2574.3499999999999 2016-08-07T10:50:36Z 2574.3899999999999 2016-08-07T10:50:53Z 2574.5599999999999 2016-08-07T10:51:10Z 2574.6199999999999 2016-08-07T10:51:12Z 2573.7800000000002 2016-08-07T10:51:22Z 2571.23 2016-08-07T10:51:34Z 2569.79 2016-08-07T10:51:42Z 2568.04 2016-08-07T10:51:53Z 2566.7199999999998 2016-08-07T10:52:03Z 2565.7800000000002 2016-08-07T10:52:13Z 2564.29 2016-08-07T10:52:22Z 2563.2600000000002 2016-08-07T10:52:32Z 2562.6700000000001 2016-08-07T10:52:44Z 2561.73 2016-08-07T10:52:55Z 2561.4000000000001 2016-08-07T10:53:05Z 2561.3699999999999 2016-08-07T10:53:13Z 2561.5500000000002 2016-08-07T10:53:23Z 2561.4299999999998 2016-08-07T10:53:31Z 2561.5 2016-08-07T10:53:39Z 2562.1999999999998 2016-08-07T10:53:46Z 2561.7600000000002 2016-08-07T10:53:53Z 2561.04 2016-08-07T10:54:02Z 2560.5500000000002 2016-08-07T10:54:10Z 2560.1100000000001 2016-08-07T10:54:19Z 2559.2199999999998 2016-08-07T10:54:27Z 2559.0700000000002 2016-08-07T10:54:28Z 2558.1500000000001 2016-08-07T10:54:36Z 2557.0100000000002 2016-08-07T10:54:46Z 2556.5999999999999 2016-08-07T10:54:50Z 2555.48 2016-08-07T10:54:59Z 2554.8899999999999 2016-08-07T10:55:10Z 2554.4099999999999 2016-08-07T10:55:20Z 2554.0300000000002 2016-08-07T10:55:32Z 2553.77 2016-08-07T10:55:39Z 2553.3499999999999 2016-08-07T10:55:47Z 2553.8899999999999 2016-08-07T10:55:56Z 2554.6900000000001 2016-08-07T10:56:06Z 2554.8299999999999 2016-08-07T10:56:16Z 2554.8600000000001 2016-08-07T10:56:25Z 2555.3000000000002 2016-08-07T10:56:37Z 2554.52 2016-08-07T10:56:47Z 2554.3499999999999 2016-08-07T10:56:56Z 2554.1900000000001 2016-08-07T10:57:05Z 2554.9000000000001 2016-08-07T10:57:18Z 2555.0799999999999 2016-08-07T10:57:29Z 2555.1100000000001 2016-08-07T10:57:41Z 2554.5700000000002 2016-08-07T10:57:49Z 2553.3200000000002 2016-08-07T10:57:58Z 2552.3800000000001 2016-08-07T10:58:10Z 2552.3200000000002 2016-08-07T10:58:11Z 2551.5599999999999 2016-08-07T10:58:20Z 2550.8899999999999 2016-08-07T10:58:29Z 2549.9400000000001 2016-08-07T10:58:38Z 2548.9400000000001 2016-08-07T10:58:46Z 2548.4400000000001 2016-08-07T10:58:48Z 2547.0900000000001 2016-08-07T10:58:56Z 2546.5700000000002 2016-08-07T10:59:05Z 2545.5300000000002 2016-08-07T10:59:14Z 2544.04 2016-08-07T10:59:22Z 2543.4699999999998 2016-08-07T10:59:30Z 2542.4200000000001 2016-08-07T10:59:42Z 2541.8600000000001 2016-08-07T10:59:58Z 2541.1700000000001 2016-08-07T11:00:08Z 2540.1500000000001 2016-08-07T11:00:19Z 2539.4499999999998 2016-08-07T11:00:31Z 2538.04 2016-08-07T11:00:40Z 2536.6999999999998 2016-08-07T11:00:48Z 2535.1999999999998 2016-08-07T11:00:57Z 2533.46 2016-08-07T11:01:07Z 2532.0799999999999 2016-08-07T11:01:16Z 2531.0100000000002 2016-08-07T11:01:25Z 2530.1999999999998 2016-08-07T11:01:35Z 2528.7600000000002 2016-08-07T11:01:46Z 2527.6100000000001 2016-08-07T11:01:55Z 2526.3800000000001 2016-08-07T11:02:05Z 2525.4499999999998 2016-08-07T11:02:14Z 2525.04 2016-08-07T11:02:22Z 2524.71 2016-08-07T11:02:32Z 2524.3499999999999 2016-08-07T11:02:39Z 2524.0900000000001 2016-08-07T11:02:47Z 2524.3600000000001 2016-08-07T11:02:55Z 2524.5999999999999 2016-08-07T11:03:04Z 2523.8000000000002 2016-08-07T11:03:17Z 2523.3600000000001 2016-08-07T11:03:26Z 2522.29 2016-08-07T11:03:37Z 2521.4299999999998 2016-08-07T11:03:47Z 2520.8400000000001 2016-08-07T11:03:56Z 2518.9699999999998 2016-08-07T11:04:05Z 2517.77 2016-08-07T11:04:16Z 2517.2800000000002 2016-08-07T11:04:27Z 2517.5900000000001 2016-08-07T11:04:35Z 2518.27 2016-08-07T11:04:39Z 2518.9000000000001 2016-08-07T11:04:48Z 2518.73 2016-08-07T11:04:57Z 2518.5100000000002 2016-08-07T11:04:59Z 2517.2399999999998 2016-08-07T11:05:08Z 2515.6300000000001 2016-08-07T11:05:18Z 2514.6700000000001 2016-08-07T11:05:32Z 2514.04 2016-08-07T11:05:43Z 2512.04 2016-08-07T11:05:54Z 2510.8699999999999 2016-08-07T11:06:02Z 2508.96 2016-08-07T11:06:13Z 2508 2016-08-07T11:06:22Z 2506.8299999999999 2016-08-07T11:06:32Z 2505.5500000000002 2016-08-07T11:06:40Z 2505.0900000000001 2016-08-07T11:06:49Z 2504.04 2016-08-07T11:06:58Z 2501.98 2016-08-07T11:07:10Z 2500.79 2016-08-07T11:07:20Z 2500.3299999999999 2016-08-07T11:07:28Z 2500.1799999999998 2016-08-07T11:07:37Z 2500.1500000000001 2016-08-07T11:07:47Z 2498.8000000000002 2016-08-07T11:07:58Z 2497.9299999999998 2016-08-07T11:08:08Z 2496.4899999999998 2016-08-07T11:08:18Z 2495.9499999999998 2016-08-07T11:08:36Z 2495.5599999999999 2016-08-07T11:08:52Z 2495.2199999999998 2016-08-07T11:09:02Z 2493.5300000000002 2016-08-07T11:09:13Z 2491.6300000000001 2016-08-07T11:09:23Z 2490.3600000000001 2016-08-07T11:09:30Z 2488.3600000000001 2016-08-07T11:09:41Z 2487.6599999999999 2016-08-07T11:09:51Z 2487.02 2016-08-07T11:10:01Z 2486.4099999999999 2016-08-07T11:10:10Z 2485.6100000000001 2016-08-07T11:10:20Z 2484.21 2016-08-07T11:10:29Z 2483.0799999999999 2016-08-07T11:10:38Z 2482.0100000000002 2016-08-07T11:10:49Z 2481.8800000000001 2016-08-07T11:11:00Z 2481.5 2016-08-07T11:11:09Z 2480.48 2016-08-07T11:11:19Z 2478.5599999999999 2016-08-07T11:11:32Z 2476.75 2016-08-07T11:11:41Z 2475.02 2016-08-07T11:11:50Z 2472.6100000000001 2016-08-07T11:12:02Z 2470.2600000000002 2016-08-07T11:12:14Z 2467.71 2016-08-07T11:12:28Z 2466.0500000000002 2016-08-07T11:12:38Z 2464.5799999999999 2016-08-07T11:12:50Z 2463.9400000000001 2016-08-07T11:13:00Z 2463.25 2016-08-07T11:13:11Z 2462.1100000000001 2016-08-07T11:13:20Z 2460.3499999999999 2016-08-07T11:13:31Z 2459.1900000000001 2016-08-07T11:13:42Z 2458.3099999999999 2016-08-07T11:13:55Z 2457.0500000000002 2016-08-07T11:14:07Z 2455.6900000000001 2016-08-07T11:14:18Z 2454.6900000000001 2016-08-07T11:14:27Z 2452.9099999999999 2016-08-07T11:14:40Z 2451.71 2016-08-07T11:14:50Z 2449.5500000000002 2016-08-07T11:15:01Z 2448.2600000000002 2016-08-07T11:15:12Z 2446.5999999999999 2016-08-07T11:15:22Z 2445.2199999999998 2016-08-07T11:15:32Z 2444.3899999999999 2016-08-07T11:15:42Z 2443.04 2016-08-07T11:15:54Z 2441.9400000000001 2016-08-07T11:16:05Z 2440.5700000000002 2016-08-07T11:16:16Z 2438.8299999999999 2016-08-07T11:16:28Z 2437.7800000000002 2016-08-07T11:16:36Z 2436.6799999999998 2016-08-07T11:16:47Z 2436.27 2016-08-07T11:17:04Z 2436.0799999999999 2016-08-07T11:17:22Z 2436.0799999999999 2016-08-07T11:17:34Z 2435.8600000000001 2016-08-07T11:17:44Z 2435.46 2016-08-07T11:17:49Z 2434.9899999999998 2016-08-07T11:17:52Z 2434.1199999999999 2016-08-07T11:18:00Z 2433.6700000000001 2016-08-07T11:18:04Z 2433.3800000000001 2016-08-07T11:18:10Z 2433.23 2016-08-07T11:18:13Z 2432.7600000000002 2016-08-07T11:18:22Z 2432.8600000000001 2016-08-07T11:18:30Z 2432.52 2016-08-07T11:18:41Z 2432.46 2016-08-07T11:18:52Z 2432.6500000000001 2016-08-07T11:19:03Z 2432.6999999999998 2016-08-07T11:19:12Z 2432.4699999999998 2016-08-07T11:19:16Z 2431.7800000000002 2016-08-07T11:19:26Z 2432.6799999999998 2016-08-07T11:19:36Z 2433.4899999999998 2016-08-07T11:19:45Z 2434.3699999999999 2016-08-07T11:19:53Z 2434.48 2016-08-07T11:19:54Z 2435.2199999999998 2016-08-07T11:20:04Z 2435.9499999999998 2016-08-07T11:20:12Z 2436.7600000000002 2016-08-07T11:20:20Z 2437.0599999999999 2016-08-07T11:20:25Z 2437.8600000000001 2016-08-07T11:20:32Z 2438.96 2016-08-07T11:20:41Z 2439.5100000000002 2016-08-07T11:20:46Z 2439.5100000000002 2016-08-07T11:20:53Z 2439.3400000000001 2016-08-07T11:20:59Z 2438.5999999999999 2016-08-07T11:21:09Z 2438.5999999999999 2016-08-07T11:21:11Z 2437.5700000000002 2016-08-07T11:21:19Z 2437.1300000000001 2016-08-07T11:21:23Z 2436.5599999999999 2016-08-07T11:21:30Z 2436.4099999999999 2016-08-07T11:21:32Z 2435.98 2016-08-07T11:21:37Z 2436.3000000000002 2016-08-07T11:21:47Z 2436.4200000000001 2016-08-07T11:21:49Z 2437.02 2016-08-07T11:21:55Z 2437.3699999999999 2016-08-07T11:22:03Z 2436.3499999999999 2016-08-07T11:22:13Z 2434.54 2016-08-07T11:22:24Z 2432.6799999999998 2016-08-07T11:22:34Z 2431.4099999999999 2016-08-07T11:22:41Z 2429.3800000000001 2016-08-07T11:22:54Z 2427.5100000000002 2016-08-07T11:23:03Z 2426.6500000000001 2016-08-07T11:23:08Z 2425.79 2016-08-07T11:23:16Z 2426.1700000000001 2016-08-07T11:23:26Z 2426.2199999999998 2016-08-07T11:23:34Z 2426.0999999999999 2016-08-07T11:23:43Z 2426.0500000000002 2016-08-07T11:23:45Z 2425.9499999999998 2016-08-07T11:23:50Z 2426.1900000000001 2016-08-07T11:23:59Z 2426.5300000000002 2016-08-07T11:24:07Z 2426.6799999999998 2016-08-07T11:24:14Z 2426.5100000000002 2016-08-07T11:24:21Z 2426.4699999999998 2016-08-07T11:24:23Z 2425.79 2016-08-07T11:24:28Z 2423.8400000000001 2016-08-07T11:24:37Z 2423.6900000000001 2016-08-07T11:24:38Z 2422.4099999999999 2016-08-07T11:24:48Z 2421.4899999999998 2016-08-07T11:24:56Z 2421.0700000000002 2016-08-07T11:25:04Z 2421.6599999999999 2016-08-07T11:25:13Z 2423.0799999999999 2016-08-07T11:25:23Z 2423.9400000000001 2016-08-07T11:25:31Z 2424.8499999999999 2016-08-07T11:25:40Z 2425.9699999999998 2016-08-07T11:25:47Z 2426.6500000000001 2016-08-07T11:25:55Z 2426.6999999999998 2016-08-07T11:25:58Z 2426.1300000000001 2016-08-07T11:26:04Z 2425.5599999999999 2016-08-07T11:26:08Z 2424.4400000000001 2016-08-07T11:26:19Z 2424.1599999999999 2016-08-07T11:26:28Z 2423.4899999999998 2016-08-07T11:26:36Z 2423.1599999999999 2016-08-07T11:26:38Z 2422.9699999999998 2016-08-07T11:26:46Z 2423.02 2016-08-07T11:26:51Z 2422.96 2016-08-07T11:26:58Z 2422.9099999999999 2016-08-07T11:27:05Z 2422.3299999999999 2016-08-07T11:27:11Z 2421.3299999999999 2016-08-07T11:27:20Z 2420.7399999999998 2016-08-07T11:27:26Z 2420.1100000000001 2016-08-07T11:27:33Z 2419.6999999999998 2016-08-07T11:27:40Z 2418.4400000000001 2016-08-07T11:27:47Z 2416.0500000000002 2016-08-07T11:27:57Z 2414.2600000000002 2016-08-07T11:28:07Z 2413.0100000000002 2016-08-07T11:28:15Z 2411.9099999999999 2016-08-07T11:28:23Z 2412.0999999999999 2016-08-07T11:28:37Z 2412.1999999999998 2016-08-07T11:28:50Z 2412.2600000000002 2016-08-07T11:29:01Z 2412.1500000000001 2016-08-07T11:29:03Z 2411.96 2016-08-07T11:29:05Z 2411.4400000000001 2016-08-07T11:29:09Z 2411.21 2016-08-07T11:29:12Z 2410.8299999999999 2016-08-07T11:29:20Z 2410.3699999999999 2016-08-07T11:29:29Z 2410.3400000000001 2016-08-07T11:29:37Z 2410.4099999999999 2016-08-07T11:29:40Z 2410.3899999999999 2016-08-07T11:29:46Z 2409.4299999999998 2016-08-07T11:29:55Z 2408.8899999999999 2016-08-07T11:30:01Z 2407.6999999999998 2016-08-07T11:30:10Z 2407.4000000000001 2016-08-07T11:30:17Z 2407.6999999999998 2016-08-07T11:30:26Z 2408.5500000000002 2016-08-07T11:30:35Z 2408.5999999999999 2016-08-07T11:30:40Z 2407.71 2016-08-07T11:30:47Z 2406.8699999999999 2016-08-07T11:30:52Z 2406.6399999999999 2016-08-07T11:31:00Z 2407.0900000000001 2016-08-07T11:31:08Z 2407.1399999999999 2016-08-07T11:31:10Z 2407.7600000000002 2016-08-07T11:31:18Z 2408.0599999999999 2016-08-07T11:31:20Z 2408.1100000000001 2016-08-07T11:31:23Z 2407.5799999999999 2016-08-07T11:31:29Z 2407.1100000000001 2016-08-07T11:31:37Z 2408 2016-08-07T11:31:47Z 2408.5999999999999 2016-08-07T11:31:52Z 2409.5599999999999 2016-08-07T11:32:02Z 2409.3800000000001 2016-08-07T11:32:10Z 2408.9499999999998 2016-08-07T11:32:14Z 2408.46 2016-08-07T11:32:20Z 2407.8499999999999 2016-08-07T11:32:30Z 2407.3499999999999 2016-08-07T11:32:36Z 2407.0300000000002 2016-08-07T11:32:38Z 2406.8400000000001 2016-08-07T11:32:43Z 2407.0100000000002 2016-08-07T11:32:47Z 2406.9400000000001 2016-08-07T11:32:52Z 2405.9299999999998 2016-08-07T11:33:00Z 2405.0799999999999 2016-08-07T11:33:05Z 2404.71 2016-08-07T11:33:07Z 2404.1199999999999 2016-08-07T11:33:11Z 2404.0700000000002 2016-08-07T11:33:20Z 2403.6999999999998 2016-08-07T11:33:24Z 2402.79 2016-08-07T11:33:30Z 2402.1199999999999 2016-08-07T11:33:37Z 2401.3800000000001 2016-08-07T11:33:42Z 2401.02 2016-08-07T11:33:45Z 2400.6399999999999 2016-08-07T11:33:48Z 2400.3400000000001 2016-08-07T11:33:50Z 2399.8899999999999 2016-08-07T11:33:56Z 2399.8299999999999 2016-08-07T11:33:58Z 2399.9400000000001 2016-08-07T11:34:07Z 2399.9899999999998 2016-08-07T11:34:13Z 2399.8800000000001 2016-08-07T11:34:21Z 2399.1599999999999 2016-08-07T11:34:25Z 2397.9499999999998 2016-08-07T11:34:36Z 2397.9099999999999 2016-08-07T11:34:43Z 2396.6900000000001 2016-08-07T11:34:51Z 2396.1599999999999 2016-08-07T11:34:56Z 2395.3499999999999 2016-08-07T11:35:06Z 2393.75 2016-08-07T11:35:17Z 2392.1900000000001 2016-08-07T11:35:27Z 2390.73 2016-08-07T11:35:38Z 2389.1700000000001 2016-08-07T11:35:46Z 2387.4699999999998 2016-08-07T11:35:56Z 2385.3499999999999 2016-08-07T11:36:05Z 2384.1100000000001 2016-08-07T11:36:14Z 2382.48 2016-08-07T11:36:23Z 2381.0999999999999 2016-08-07T11:36:32Z 2380.0999999999999 2016-08-07T11:36:39Z 2378.9099999999999 2016-08-07T11:36:48Z 2378.4899999999998 2016-08-07T11:36:52Z 2378.1399999999999 2016-08-07T11:36:56Z 2376.9400000000001 2016-08-07T11:37:06Z 2375.3499999999999 2016-08-07T11:37:14Z 2374.77 2016-08-07T11:37:17Z 2373.2800000000002 2016-08-07T11:37:27Z 2372.8400000000001 2016-08-07T11:37:34Z 2372.2199999999998 2016-08-07T11:37:42Z 2372.2199999999998 2016-08-07T11:37:48Z 2372.21 2016-08-07T11:37:49Z 2372.1599999999999 2016-08-07T11:37:52Z 2371.9499999999998 2016-08-07T11:38:00Z 2370.27 2016-08-07T11:38:08Z 2369.4299999999998 2016-08-07T11:38:13Z 2368.9899999999998 2016-08-07T11:38:17Z 2368.4200000000001 2016-08-07T11:38:26Z 2368.0900000000001 2016-08-07T11:38:34Z 2367.5599999999999 2016-08-07T11:38:42Z 2365.0599999999999 2016-08-07T11:38:52Z 2364.48 2016-08-07T11:38:56Z 2364.2600000000002 2016-08-07T11:39:04Z 2364.7199999999998 2016-08-07T11:39:12Z 2366.0300000000002 2016-08-07T11:39:20Z 2366.9099999999999 2016-08-07T11:39:28Z 2366.75 2016-08-07T11:39:35Z 2367 2016-08-07T11:39:45Z 2367.0599999999999 2016-08-07T11:39:46Z 2367.1100000000001 2016-08-07T11:39:49Z 2366.8699999999999 2016-08-07T11:39:56Z 2366.7800000000002 2016-08-07T11:39:58Z 2366.6199999999999 2016-08-07T11:40:05Z 2366.3099999999999 2016-08-07T11:40:08Z 2365.8099999999999 2016-08-07T11:40:16Z 2364.5 2016-08-07T11:40:25Z 2363.2800000000002 2016-08-07T11:40:33Z 2361.6199999999999 2016-08-07T11:40:40Z 2360.9899999999998 2016-08-07T11:40:47Z 2359.77 2016-08-07T11:40:55Z 2358.7199999999998 2016-08-07T11:41:03Z 2357.96 2016-08-07T11:41:09Z 2357.4899999999998 2016-08-07T11:41:15Z 2357.4099999999999 2016-08-07T11:41:17Z 2357.0900000000001 2016-08-07T11:41:25Z 2356.1999999999998 2016-08-07T11:41:33Z 2355.6300000000001 2016-08-07T11:41:40Z 2356.1799999999998 2016-08-07T11:41:50Z 2356.6300000000001 2016-08-07T11:41:58Z 2356.48 2016-08-07T11:42:04Z 2356.3499999999999 2016-08-07T11:42:08Z 2355.0500000000002 2016-08-07T11:42:16Z 2354.25 2016-08-07T11:42:20Z 2353.8699999999999 2016-08-07T11:42:22Z 2352.3600000000001 2016-08-07T11:42:31Z 2350.9400000000001 2016-08-07T11:42:41Z 2349.1900000000001 2016-08-07T11:42:52Z 2348.1599999999999 2016-08-07T11:43:00Z 2346.4499999999998 2016-08-07T11:43:08Z 2345.52 2016-08-07T11:43:18Z 2344.2800000000002 2016-08-07T11:43:27Z 2343.6999999999998 2016-08-07T11:43:37Z 2344 2016-08-07T11:43:44Z 2344.6599999999999 2016-08-07T11:43:53Z 2345 2016-08-07T11:43:55Z 2346.0100000000002 2016-08-07T11:44:03Z 2346.1700000000001 2016-08-07T11:44:06Z 2345.6199999999999 2016-08-07T11:44:16Z 2344.8800000000001 2016-08-07T11:44:25Z 2344.2800000000002 2016-08-07T11:44:33Z 2344.3600000000001 2016-08-07T11:44:42Z 2344.4400000000001 2016-08-07T11:44:43Z 2344.6399999999999 2016-08-07T11:44:46Z 2344.3899999999999 2016-08-07T11:44:56Z 2344.3099999999999 2016-08-07T11:44:58Z 2344.3200000000002 2016-08-07T11:45:02Z 2344.5599999999999 2016-08-07T11:45:04Z 2345.04 2016-08-07T11:45:14Z 2345.5999999999999 2016-08-07T11:45:22Z 2345.8899999999999 2016-08-07T11:45:29Z 2347.5999999999999 2016-08-07T11:45:43Z 2348.8800000000001 2016-08-07T11:45:53Z 2350.6700000000001 2016-08-07T11:46:02Z 2351.21 2016-08-07T11:46:15Z 2351.4699999999998 2016-08-07T11:46:29Z 2351.2199999999998 2016-08-07T11:46:40Z 2351.75 2016-08-07T11:46:50Z 2351.4499999999998 2016-08-07T11:47:07Z 2350.6100000000001 2016-08-07T11:47:19Z 2350.52 2016-08-07T11:47:23Z 2350.52 2016-08-07T11:47:25Z 2350.5999999999999 2016-08-07T11:47:28Z 2350.6599999999999 2016-08-07T11:47:31Z 2351.1799999999998 2016-08-07T11:47:40Z 2351.4099999999999 2016-08-07T11:47:46Z 2350.21 2016-08-07T11:47:54Z 2349.1799999999998 2016-08-07T11:47:59Z 2348.1799999999998 2016-08-07T11:48:08Z 2346.73 2016-08-07T11:48:14Z 2345.4299999999998 2016-08-07T11:48:19Z 2344.3800000000001 2016-08-07T11:48:24Z 2343.73 2016-08-07T11:48:28Z 2342.4000000000001 2016-08-07T11:48:37Z 2341.5 2016-08-07T11:48:46Z 2340.4299999999998 2016-08-07T11:48:55Z 2340.1700000000001 2016-08-07T11:49:02Z 2338.52 2016-08-07T11:49:13Z 2337.3499999999999 2016-08-07T11:49:23Z 2337.0799999999999 2016-08-07T11:49:26Z 2336.8899999999999 2016-08-07T11:49:35Z 2338.25 2016-08-07T11:49:45Z 2339.1999999999998 2016-08-07T11:49:55Z 2339.1999999999998 2016-08-07T11:49:56Z 2339.25 2016-08-07T11:50:06Z 2340.29 2016-08-07T11:50:15Z 2340.3400000000001 2016-08-07T11:50:17Z 2339.8200000000002 2016-08-07T11:50:26Z 2339.3699999999999 2016-08-07T11:50:35Z 2339.1199999999999 2016-08-07T11:50:43Z 2338.7800000000002 2016-08-07T11:50:50Z 2339.1300000000001 2016-08-07T11:50:57Z 2339.5599999999999 2016-08-07T11:51:02Z 2339.25 2016-08-07T11:51:11Z 2339.0999999999999 2016-08-07T11:51:14Z 2338.9899999999998 2016-08-07T11:51:21Z 2338.71 2016-08-07T11:51:26Z 2337.7600000000002 2016-08-07T11:51:33Z 2337.48 2016-08-07T11:51:35Z 2336.8600000000001 2016-08-07T11:51:41Z 2336.8200000000002 2016-08-07T11:51:50Z 2337.0100000000002 2016-08-07T11:51:54Z 2337.1500000000001 2016-08-07T11:51:57Z 2337.1799999999998 2016-08-07T11:52:06Z 2337.21 2016-08-07T11:52:08Z 2337.4499999999998 2016-08-07T11:52:15Z 2338.0999999999999 2016-08-07T11:52:24Z 2338.0999999999999 2016-08-07T11:52:27Z 2337.0300000000002 2016-08-07T11:52:34Z 2335.6500000000001 2016-08-07T11:52:41Z 2334.5500000000002 2016-08-07T11:52:48Z 2333.48 2016-08-07T11:52:54Z 2332.46 2016-08-07T11:53:02Z 2332.0999999999999 2016-08-07T11:53:10Z 2330.7199999999998 2016-08-07T11:53:22Z 2329.2600000000002 2016-08-07T11:53:30Z 2328.8099999999999 2016-08-07T11:53:32Z 2327.5100000000002 2016-08-07T11:53:43Z 2327.8400000000001 2016-08-07T11:53:51Z 2325.9400000000001 2016-08-07T11:54:01Z 2326.25 2016-08-07T11:54:10Z 2326.02 2016-08-07T11:54:17Z 2324.6199999999999 2016-08-07T11:54:26Z 2323.2399999999998 2016-08-07T11:54:35Z 2320.5300000000002 2016-08-07T11:54:45Z 2319.0100000000002 2016-08-07T11:54:54Z 2318.7800000000002 2016-08-07T11:55:02Z 2316.8000000000002 2016-08-07T11:55:11Z 2315.1300000000001 2016-08-07T11:55:20Z 2312.9099999999999 2016-08-07T11:55:29Z 2312.3800000000001 2016-08-07T11:55:31Z 2310.4000000000001 2016-08-07T11:55:41Z 2308.98 2016-08-07T11:55:48Z 2307.9400000000001 2016-08-07T11:55:55Z 2306.29 2016-08-07T11:56:03Z 2304.6999999999998 2016-08-07T11:56:12Z 2303.9299999999998 2016-08-07T11:56:17Z 2303.1799999999998 2016-08-07T11:56:21Z 2301.1999999999998 2016-08-07T11:56:30Z 2300.3200000000002 2016-08-07T11:56:47Z 2300.3800000000001 2016-08-07T11:57:04Z 2300.3899999999999 2016-08-07T11:57:17Z 2300.27 2016-08-07T11:57:32Z 2300.1900000000001 2016-08-07T11:57:35Z 2300.1799999999998 2016-08-07T11:57:38Z 2300.0300000000002 2016-08-07T11:57:46Z 2300.1199999999999 2016-08-07T11:57:51Z 2300.27 2016-08-07T11:57:54Z 2300.4499999999998 2016-08-07T11:58:02Z 2299.8400000000001 2016-08-07T11:58:10Z 2299.3600000000001 2016-08-07T11:58:12Z 2298.8299999999999 2016-08-07T11:58:16Z 2297.6199999999999 2016-08-07T11:58:26Z 2296.6799999999998 2016-08-07T11:58:32Z 2295.6399999999999 2016-08-07T11:58:40Z 2293.8299999999999 2016-08-07T11:58:48Z 2292.5900000000001 2016-08-07T11:58:56Z 2291.4499999999998 2016-08-07T11:59:01Z 2290.1500000000001 2016-08-07T11:59:09Z 2289.4400000000001 2016-08-07T11:59:13Z 2287.96 2016-08-07T11:59:24Z 2287.4099999999999 2016-08-07T11:59:32Z 2286.9099999999999 2016-08-07T11:59:40Z 2285.52 2016-08-07T11:59:48Z 2283.75 2016-08-07T11:59:58Z 2281.46 2016-08-07T12:00:07Z 2281.25 2016-08-07T12:00:08Z 2279.9400000000001 2016-08-07T12:00:15Z 2278.0700000000002 2016-08-07T12:00:23Z 2276.8200000000002 2016-08-07T12:00:31Z 2274.6300000000001 2016-08-07T12:00:40Z 2273.4200000000001 2016-08-07T12:00:48Z 2271.3699999999999 2016-08-07T12:00:57Z 2270.02 2016-08-07T12:01:05Z 2268.4699999999998 2016-08-07T12:01:13Z 2267.4000000000001 2016-08-07T12:01:21Z 2267 2016-08-07T12:01:23Z 2265.54 2016-08-07T12:01:31Z 2264.0799999999999 2016-08-07T12:01:38Z 2262.3800000000001 2016-08-07T12:01:47Z 2260.8499999999999 2016-08-07T12:01:55Z 2259.0799999999999 2016-08-07T12:02:06Z 2257.5999999999999 2016-08-07T12:02:14Z 2256.29 2016-08-07T12:02:22Z 2255.1999999999998 2016-08-07T12:02:30Z 2253.8299999999999 2016-08-07T12:02:39Z 2252.6700000000001 2016-08-07T12:02:46Z 2251.6500000000001 2016-08-07T12:02:53Z 2250.4899999999998 2016-08-07T12:03:01Z 2249.3299999999999 2016-08-07T12:03:09Z 2247.9000000000001 2016-08-07T12:03:19Z 2246.4200000000001 2016-08-07T12:03:29Z 2245.0700000000002 2016-08-07T12:03:37Z 2243.9200000000001 2016-08-07T12:03:47Z 2243.5799999999999 2016-08-07T12:04:05Z 2243.3499999999999 2016-08-07T12:04:15Z 2242.5 2016-08-07T12:04:22Z 2241.3800000000001 2016-08-07T12:04:29Z 2240.9699999999998 2016-08-07T12:04:31Z 2239.5300000000002 2016-08-07T12:04:39Z 2239.3200000000002 2016-08-07T12:04:40Z 2237.98 2016-08-07T12:04:47Z 2237.3600000000001 2016-08-07T12:04:49Z 2236.1300000000001 2016-08-07T12:04:57Z 2235.0799999999999 2016-08-07T12:05:05Z 2234.9400000000001 2016-08-07T12:05:06Z 2233.73 2016-08-07T12:05:14Z 2232.8299999999999 2016-08-07T12:05:19Z 2230.8400000000001 2016-08-07T12:05:30Z 2229.96 2016-08-07T12:05:38Z 2229.2199999999998 2016-08-07T12:05:46Z 2228.4400000000001 2016-08-07T12:05:54Z 2227.4200000000001 2016-08-07T12:06:04Z 2225.9200000000001 2016-08-07T12:06:13Z 2224.6700000000001 2016-08-07T12:06:21Z 2222.9499999999998 2016-08-07T12:06:30Z 2222.8099999999999 2016-08-07T12:06:31Z 2222.3299999999999 2016-08-07T12:06:34Z 2220.9400000000001 2016-08-07T12:06:43Z 2219.4499999999998 2016-08-07T12:06:52Z 2218.23 2016-08-07T12:07:01Z 2217.54 2016-08-07T12:07:10Z 2216.73 2016-08-07T12:07:17Z 2215.3800000000001 2016-08-07T12:07:26Z 2215.1599999999999 2016-08-07T12:07:32Z 2215.02 2016-08-07T12:07:42Z 2214.25 2016-08-07T12:07:52Z 2213.1399999999999 2016-08-07T12:08:00Z 2211.54 2016-08-07T12:08:08Z 2210.0999999999999 2016-08-07T12:08:14Z 2209.7199999999998 2016-08-07T12:08:16Z 2208.8400000000001 2016-08-07T12:08:25Z 2208.4200000000001 2016-08-07T12:08:34Z 2208.9299999999998 2016-08-07T12:08:41Z 2209.0599999999999 2016-08-07T12:08:48Z 2208.0999999999999 2016-08-07T12:08:56Z 2206.8200000000002 2016-08-07T12:09:04Z 2205.5599999999999 2016-08-07T12:09:12Z 2204.1999999999998 2016-08-07T12:09:21Z 2203.5900000000001 2016-08-07T12:09:35Z 2203.52 2016-08-07T12:09:51Z 2203.4299999999998 2016-08-07T12:10:04Z 2203.4200000000001 2016-08-07T12:10:17Z 2202.6999999999998 2016-08-07T12:10:28Z 2202.2399999999998 2016-08-07T12:10:46Z 2202.3099999999999 2016-08-07T12:11:04Z 2202.1999999999998 2016-08-07T12:11:20Z 2201.5799999999999 2016-08-07T12:11:32Z 2201.2600000000002 2016-08-07T12:11:35Z 2200.7399999999998 2016-08-07T12:11:44Z 2200.6300000000001 2016-08-07T12:11:52Z 2200.6900000000001 2016-08-07T12:11:54Z 2201.25 2016-08-07T12:12:02Z 2201.2600000000002 2016-08-07T12:12:03Z 2200.8800000000001 2016-08-07T12:12:12Z 2200.2800000000002 2016-08-07T12:12:20Z 2199.5100000000002 2016-08-07T12:12:29Z 2199.4099999999999 2016-08-07T12:12:33Z 2199.5700000000002 2016-08-07T12:12:42Z 2199.02 2016-08-07T12:12:51Z 2198.4400000000001 2016-08-07T12:12:57Z 2198.2600000000002 2016-08-07T12:13:02Z 2198.1100000000001 2016-08-07T12:13:11Z 2197.21 2016-08-07T12:13:20Z 2195.7399999999998 2016-08-07T12:13:29Z 2193.8899999999999 2016-08-07T12:13:38Z 2191.79 2016-08-07T12:13:50Z 2191.3699999999999 2016-08-07T12:14:03Z 2191.3499999999999 2016-08-07T12:14:13Z 2190.4099999999999 2016-08-07T12:14:22Z 2189.2600000000002 2016-08-07T12:14:31Z 2187.7199999999998 2016-08-07T12:14:40Z 2185.1300000000001 2016-08-07T12:14:51Z 2184.6599999999999 2016-08-07T12:14:53Z 2183.4000000000001 2016-08-07T12:15:00Z 2182.79 2016-08-07T12:15:10Z 2182.8699999999999 2016-08-07T12:15:21Z 2182.0100000000002 2016-08-07T12:15:34Z 2181.5 2016-08-07T12:15:42Z 2181.5999999999999 2016-08-07T12:15:50Z 2180.4299999999998 2016-08-07T12:15:59Z 2179.7800000000002 2016-08-07T12:16:06Z 2178.9200000000001 2016-08-07T12:16:14Z 2178.0300000000002 2016-08-07T12:16:24Z 2177.27 2016-08-07T12:16:33Z 2176.3200000000002 2016-08-07T12:16:42Z 2175.5599999999999 2016-08-07T12:16:52Z 2174.27 2016-08-07T12:17:02Z 2173.4899999999998 2016-08-07T12:17:10Z 2172.1100000000001 2016-08-07T12:17:19Z 2170.5 2016-08-07T12:17:29Z 2168.71 2016-08-07T12:17:39Z 2168.1799999999998 2016-08-07T12:17:43Z 2166.5100000000002 2016-08-07T12:17:52Z 2165.4299999999998 2016-08-07T12:18:01Z 2164.1999999999998 2016-08-07T12:18:09Z 2162.1799999999998 2016-08-07T12:18:18Z 2160.4899999999998 2016-08-07T12:18:28Z 2159.1300000000001 2016-08-07T12:18:36Z 2157.8800000000001 2016-08-07T12:18:45Z 2156.5300000000002 2016-08-07T12:18:54Z 2155.0700000000002 2016-08-07T12:19:03Z 2154.6799999999998 2016-08-07T12:19:04Z 2154.1799999999998 2016-08-07T12:19:07Z 2153.8099999999999 2016-08-07T12:19:09Z 2152.8099999999999 2016-08-07T12:19:17Z 2152.5 2016-08-07T12:19:25Z 2153.4299999999998 2016-08-07T12:19:35Z 2155.0999999999999 2016-08-07T12:19:44Z 2156.25 2016-08-07T12:19:55Z 2157.9200000000001 2016-08-07T12:20:06Z 2158.75 2016-08-07T12:20:13Z 2159.73 2016-08-07T12:20:22Z 2160.6300000000001 2016-08-07T12:20:31Z 2160.9499999999998 2016-08-07T12:20:39Z 2160.4699999999998 2016-08-07T12:20:45Z 2160.29 2016-08-07T12:20:53Z 2161.25 2016-08-07T12:21:03Z 2162.75 2016-08-07T12:21:14Z 2162.9000000000001 2016-08-07T12:21:24Z 2162.2600000000002 2016-08-07T12:21:34Z 2161.4400000000001 2016-08-07T12:21:44Z 2161.1900000000001 2016-08-07T12:22:02Z 2160.8299999999999 2016-08-07T12:22:20Z 2160.6500000000001 2016-08-07T12:22:36Z 2160.3899999999999 2016-08-07T12:22:51Z 2159.98 2016-08-07T12:23:02Z 2158.6199999999999 2016-08-07T12:23:12Z 2158.4899999999998 2016-08-07T12:23:13Z 2158.21 2016-08-07T12:23:16Z 2157.2399999999998 2016-08-07T12:23:25Z 2158.3299999999999 2016-08-07T12:23:37Z 2159.1900000000001 2016-08-07T12:23:48Z 2159.7600000000002 2016-08-07T12:23:57Z 2159.2600000000002 2016-08-07T12:24:07Z 2158.73 2016-08-07T12:24:10Z 2158.3200000000002 2016-08-07T12:24:13Z 2158.0300000000002 2016-08-07T12:24:16Z 2157.5900000000001 2016-08-07T12:24:23Z 2157.4000000000001 2016-08-07T12:24:30Z 2157.2199999999998 2016-08-07T12:24:38Z 2157.1700000000001 2016-08-07T12:24:42Z 2155.9499999999998 2016-08-07T12:24:53Z 2155.7800000000002 2016-08-07T12:24:57Z 2155.4499999999998 2016-08-07T12:25:06Z 2155.4400000000001 2016-08-07T12:25:11Z 2155.46 2016-08-07T12:25:14Z 2156.0300000000002 2016-08-07T12:25:21Z 2157.8800000000001 2016-08-07T12:25:31Z 2158.1700000000001 2016-08-07T12:25:33Z 2158.7199999999998 2016-08-07T12:25:37Z 2159.4200000000001 2016-08-07T12:25:47Z 2159.3699999999999 2016-08-07T12:25:58Z 2158.6799999999998 2016-08-07T12:26:08Z 2157.4299999999998 2016-08-07T12:26:17Z 2156.04 2016-08-07T12:26:24Z 2154.6900000000001 2016-08-07T12:26:33Z 2155.23 2016-08-07T12:26:40Z 2155.5 2016-08-07T12:26:42Z 2156.0500000000002 2016-08-07T12:26:50Z 2156.9200000000001 2016-08-07T12:27:01Z 2157.1399999999999 2016-08-07T12:27:03Z 2157.3299999999999 2016-08-07T12:27:05Z 2157.77 2016-08-07T12:27:16Z 2158.1399999999999 2016-08-07T12:27:25Z 2158.3099999999999 2016-08-07T12:27:34Z 2157.9000000000001 2016-08-07T12:27:41Z 2157.54 2016-08-07T12:27:45Z 2156.9400000000001 2016-08-07T12:27:48Z 2156.04 2016-08-07T12:27:54Z 2155.6599999999999 2016-08-07T12:28:02Z 2155.5500000000002 2016-08-07T12:28:11Z 2155.54 2016-08-07T12:28:19Z 2156.4699999999998 2016-08-07T12:28:34Z 2155.5900000000001 2016-08-07T12:28:46Z 2155.1300000000001 2016-08-07T12:29:02Z 2154.8600000000001 2016-08-07T12:29:13Z 2154.8699999999999 2016-08-07T12:29:27Z 2166.3200000000002 2016-08-07T12:29:37Z 2157.1199999999999 2016-08-07T13:08:50Z 2156.3200000000002 2016-08-07T13:09:03Z 2147.0900000000001 2016-08-07T13:09:06Z 2147.0900000000001 2016-08-07T13:09:07Z 2149.9200000000001 2016-08-07T13:09:19Z 2149.8299999999999 2016-08-07T13:09:28Z 2149.0100000000002 2016-08-07T13:09:36Z 2146.8699999999999 2016-08-07T13:09:46Z 2145.9299999999998 2016-08-07T13:09:51Z 2145.2600000000002 2016-08-07T13:09:54Z 2143.2399999999998 2016-08-07T13:10:03Z 2142.3200000000002 2016-08-07T13:10:10Z 2140.1100000000001 2016-08-07T13:10:20Z 2138.4299999999998 2016-08-07T13:10:29Z 2137.6199999999999 2016-08-07T13:10:38Z 2136.8299999999999 2016-08-07T13:10:46Z 2136.46 2016-08-07T13:10:53Z 2136.5799999999999 2016-08-07T13:11:02Z 2135.9200000000001 2016-08-07T13:11:13Z 2135.0300000000002 2016-08-07T13:11:23Z 2134.5100000000002 2016-08-07T13:11:28Z 2132.1900000000001 2016-08-07T13:11:38Z 2131.4000000000001 2016-08-07T13:11:46Z 2131.52 2016-08-07T13:11:53Z 2130.8699999999999 2016-08-07T13:12:01Z 2129.04 2016-08-07T13:12:10Z 2126.5100000000002 2016-08-07T13:12:20Z 2124.0700000000002 2016-08-07T13:12:29Z 2122.1399999999999 2016-08-07T13:12:37Z 2119.73 2016-08-07T13:12:48Z 2118.02 2016-08-07T13:12:56Z 2117.2199999999998 2016-08-07T13:13:00Z 2115.8400000000001 2016-08-07T13:13:11Z 2115.5599999999999 2016-08-07T13:13:13Z 2114.9499999999998 2016-08-07T13:13:19Z 2114.2800000000002 2016-08-07T13:13:28Z 2113.9499999999998 2016-08-07T13:13:39Z 2113.6300000000001 2016-08-07T13:13:47Z 2112.2199999999998 2016-08-07T13:13:55Z 2111.1799999999998 2016-08-07T13:14:03Z 2109.6599999999999 2016-08-07T13:14:13Z 2109.1799999999998 2016-08-07T13:14:17Z 2107.1500000000001 2016-08-07T13:14:27Z 2105.9699999999998 2016-08-07T13:14:32Z 2105.6399999999999 2016-08-07T13:14:34Z 2104.1999999999998 2016-08-07T13:14:45Z 2103.8600000000001 2016-08-07T13:14:49Z 2102.3299999999999 2016-08-07T13:14:58Z 2102.1700000000001 2016-08-07T13:14:59Z 2101.71 2016-08-07T13:15:09Z 2102.4200000000001 2016-08-07T13:15:18Z 2102.1700000000001 2016-08-07T13:15:21Z 2101.4299999999998 2016-08-07T13:15:25Z 2100.6300000000001 2016-08-07T13:15:29Z 2100.1500000000001 2016-08-07T13:15:33Z 2099.9200000000001 2016-08-07T13:15:41Z 2101.2600000000002 2016-08-07T13:15:50Z 2101.1100000000001 2016-08-07T13:15:54Z 2100.4899999999998 2016-08-07T13:16:05Z 2100.54 2016-08-07T13:16:12Z 2099.77 2016-08-07T13:16:19Z 2098.1799999999998 2016-08-07T13:16:29Z 2097.29 2016-08-07T13:16:33Z 2096.2600000000002 2016-08-07T13:16:38Z 2095.8600000000001 2016-08-07T13:16:49Z 2095.1500000000001 2016-08-07T13:16:57Z 2093.4699999999998 2016-08-07T13:17:05Z 2092.2800000000002 2016-08-07T13:17:12Z 2092.0999999999999 2016-08-07T13:17:16Z 2091.3899999999999 2016-08-07T13:17:24Z 2090.0900000000001 2016-08-07T13:17:33Z 2088.4200000000001 2016-08-07T13:17:43Z 2087.23 2016-08-07T13:17:53Z 2086.2600000000002 2016-08-07T13:18:03Z 2084.1799999999998 2016-08-07T13:18:13Z 2082.6100000000001 2016-08-07T13:18:22Z 2081.0599999999999 2016-08-07T13:18:34Z 2079.29 2016-08-07T13:18:42Z 2077.7399999999998 2016-08-07T13:18:50Z 2077.5900000000001 2016-08-07T13:18:51Z 2076.1700000000001 2016-08-07T13:18:59Z 2074.79 2016-08-07T13:19:06Z 2074.1799999999998 2016-08-07T13:19:16Z 2073.9699999999998 2016-08-07T13:19:20Z 2072.0300000000002 2016-08-07T13:19:30Z 2070.48 2016-08-07T13:19:38Z 2068.4400000000001 2016-08-07T13:19:48Z 2066.3099999999999 2016-08-07T13:19:57Z 2065.0900000000001 2016-08-07T13:20:05Z 2064.5900000000001 2016-08-07T13:20:08Z 2063.98 2016-08-07T13:20:11Z 2063.0100000000002 2016-08-07T13:20:15Z 2061.6700000000001 2016-08-07T13:20:23Z 2061.4200000000001 2016-08-07T13:20:34Z 2061.4299999999998 2016-08-07T13:20:42Z 2061.8299999999999 2016-08-07T13:20:52Z 2061.9899999999998 2016-08-07T13:20:58Z 2062.0799999999999 2016-08-07T13:21:01Z 2061.8899999999999 2016-08-07T13:21:09Z 2059.8499999999999 2016-08-07T13:21:18Z 2057.5599999999999 2016-08-07T13:21:26Z 2054.6799999999998 2016-08-07T13:21:36Z 2053.0599999999999 2016-08-07T13:21:46Z 2051.79 2016-08-07T13:21:53Z 2050.4400000000001 2016-08-07T13:22:01Z 2048.5900000000001 2016-08-07T13:22:09Z 2047.6500000000001 2016-08-07T13:22:17Z 2047.2 2016-08-07T13:22:25Z 2047.27 2016-08-07T13:22:35Z 2046.51 2016-08-07T13:22:45Z 2045.74 2016-08-07T13:22:50Z 2044.3399999999999 2016-08-07T13:22:58Z 2042.5899999999999 2016-08-07T13:23:07Z 2041.25 2016-08-07T13:23:14Z 2040.3599999999999 2016-08-07T13:23:21Z 2039.28 2016-08-07T13:23:27Z 2038.5999999999999 2016-08-07T13:23:31Z 2038.25 2016-08-07T13:23:33Z 2037.2 2016-08-07T13:23:43Z 2037.0999999999999 2016-08-07T13:23:47Z 2036.9300000000001 2016-08-07T13:23:50Z 2036.48 2016-08-07T13:23:56Z 2035.97 2016-08-07T13:24:06Z 2034.73 2016-08-07T13:24:15Z 2032.9200000000001 2016-08-07T13:24:23Z 2031.27 2016-08-07T13:24:31Z 2030.04 2016-08-07T13:24:39Z 2028.3499999999999 2016-08-07T13:24:48Z 2026.24 2016-08-07T13:24:59Z 2024.48 2016-08-07T13:25:08Z 2022.6900000000001 2016-08-07T13:25:16Z 2020.4400000000001 2016-08-07T13:25:25Z 2018.9400000000001 2016-08-07T13:25:34Z 2017.22 2016-08-07T13:25:43Z 2015.1199999999999 2016-08-07T13:25:54Z 2013.76 2016-08-07T13:26:02Z 2011.99 2016-08-07T13:26:11Z 2010.4000000000001 2016-08-07T13:26:18Z 2010.22 2016-08-07T13:26:19Z 2008.6199999999999 2016-08-07T13:26:29Z 2007.48 2016-08-07T13:26:36Z 2006.22 2016-08-07T13:26:43Z 2004.96 2016-08-07T13:26:50Z 2003.0999999999999 2016-08-07T13:27:00Z 2001.73 2016-08-07T13:27:10Z 2000.1099999999999 2016-08-07T13:27:20Z 1998.97 2016-08-07T13:27:28Z 1997.55 2016-08-07T13:27:36Z 1995.9000000000001 2016-08-07T13:27:47Z 1994.22 2016-08-07T13:27:56Z 1992.6700000000001 2016-08-07T13:28:05Z 1990.3800000000001 2016-08-07T13:28:15Z 1988.21 2016-08-07T13:28:24Z 1986.1199999999999 2016-08-07T13:28:33Z 1985.0799999999999 2016-08-07T13:28:41Z 1983.03 2016-08-07T13:28:52Z 1980.74 2016-08-07T13:29:02Z 1979.6300000000001 2016-08-07T13:29:06Z 1977.71 2016-08-07T13:29:15Z 1976.03 2016-08-07T13:29:24Z 1974.1600000000001 2016-08-07T13:29:32Z 1972.3499999999999 2016-08-07T13:29:41Z 1970.23 2016-08-07T13:29:50Z 1968.47 2016-08-07T13:29:59Z 1966.4200000000001 2016-08-07T13:30:08Z 1964.55 2016-08-07T13:30:18Z 1962.5699999999999 2016-08-07T13:30:28Z 1960.6800000000001 2016-08-07T13:30:37Z 1960.01 2016-08-07T13:30:40Z 1958.4000000000001 2016-08-07T13:30:49Z 1956.71 2016-08-07T13:31:01Z 1955.8900000000001 2016-08-07T13:31:10Z 1954.1800000000001 2016-08-07T13:31:19Z 1952.7 2016-08-07T13:31:28Z 1951.8800000000001 2016-08-07T13:31:33Z 1951.3099999999999 2016-08-07T13:31:36Z 1950.7 2016-08-07T13:31:45Z 1949.48 2016-08-07T13:31:56Z 1947.5599999999999 2016-08-07T13:32:05Z 1945.72 2016-08-07T13:32:13Z 1943.74 2016-08-07T13:32:22Z 1942.0899999999999 2016-08-07T13:32:29Z 1941.6700000000001 2016-08-07T13:32:31Z 1941.1900000000001 2016-08-07T13:32:34Z 1940.28 2016-08-07T13:32:42Z 1939.75 2016-08-07T13:32:46Z 1938.6700000000001 2016-08-07T13:32:56Z 1937.49 2016-08-07T13:33:04Z 1936.1099999999999 2016-08-07T13:33:13Z 1934.8 2016-08-07T13:33:22Z 1933.96 2016-08-07T13:33:28Z 1933.6199999999999 2016-08-07T13:33:31Z 1932.29 2016-08-07T13:33:42Z 1931.47 2016-08-07T13:33:46Z 1929.0899999999999 2016-08-07T13:33:56Z 1926.6300000000001 2016-08-07T13:34:07Z 1924.1700000000001 2016-08-07T13:34:17Z 1922.3699999999999 2016-08-07T13:34:25Z 1920.6199999999999 2016-08-07T13:34:34Z 1917.9000000000001 2016-08-07T13:34:45Z 1915.8299999999999 2016-08-07T13:34:55Z 1914.0699999999999 2016-08-07T13:35:05Z 1912.26 2016-08-07T13:35:14Z 1909.47 2016-08-07T13:35:26Z 1907.6600000000001 2016-08-07T13:35:36Z 1906.3199999999999 2016-08-07T13:35:44Z 1905.0799999999999 2016-08-07T13:35:52Z 1904.3399999999999 2016-08-07T13:35:57Z 1902.48 2016-08-07T13:36:07Z 1900.74 2016-08-07T13:36:16Z 1898.8099999999999 2016-08-07T13:36:25Z 1897.03 2016-08-07T13:36:34Z 1895.1099999999999 2016-08-07T13:36:44Z 1893.46 2016-08-07T13:36:54Z 1891.7 2016-08-07T13:37:02Z 1889.53 2016-08-07T13:37:11Z 1886.7 2016-08-07T13:37:22Z 1885.4000000000001 2016-08-07T13:37:30Z 1883.3099999999999 2016-08-07T13:37:38Z 1881.5699999999999 2016-08-07T13:37:48Z 1878.8299999999999 2016-08-07T13:37:59Z 1876.6199999999999 2016-08-07T13:38:08Z 1875.49 2016-08-07T13:38:15Z 1873.8199999999999 2016-08-07T13:38:24Z 1872.3599999999999 2016-08-07T13:38:32Z 1870.9300000000001 2016-08-07T13:38:41Z 1868.72 2016-08-07T13:38:51Z 1866.8299999999999 2016-08-07T13:39:00Z 1864.4400000000001 2016-08-07T13:39:11Z 1862.24 2016-08-07T13:39:20Z 1860.3900000000001 2016-08-07T13:39:28Z 1859 2016-08-07T13:39:35Z 1857.0599999999999 2016-08-07T13:39:44Z 1855.8399999999999 2016-08-07T13:39:51Z 1854.0599999999999 2016-08-07T13:40:00Z 1852.27 2016-08-07T13:40:09Z 1849.8199999999999 2016-08-07T13:40:20Z 1847.3599999999999 2016-08-07T13:40:30Z 1844.8299999999999 2016-08-07T13:40:40Z 1842.71 2016-08-07T13:40:50Z 1839.9000000000001 2016-08-07T13:41:02Z 1837.9400000000001 2016-08-07T13:41:13Z 1835.78 2016-08-07T13:41:22Z 1834 2016-08-07T13:41:30Z 1832.9000000000001 2016-08-07T13:41:37Z 1831.5699999999999 2016-08-07T13:41:48Z 1829.5599999999999 2016-08-07T13:41:58Z 1828.01 2016-08-07T13:42:08Z 1825.8399999999999 2016-08-07T13:42:16Z 1824.6099999999999 2016-08-07T13:42:25Z 1824.5699999999999 2016-08-07T13:42:41Z 1824.21 2016-08-07T13:42:54Z 1822.77 2016-08-07T13:43:05Z 1821.5799999999999 2016-08-07T13:43:15Z 1820.45 2016-08-07T13:43:22Z 1818.8800000000001 2016-08-07T13:43:31Z 1816.75 2016-08-07T13:43:40Z 1814.6900000000001 2016-08-07T13:43:49Z 1813.04 2016-08-07T13:43:58Z 1810.3800000000001 2016-08-07T13:44:09Z 1808.1500000000001 2016-08-07T13:44:18Z 1806.22 2016-08-07T13:44:27Z 1804.25 2016-08-07T13:44:36Z 1802.03 2016-08-07T13:44:47Z 1800.0699999999999 2016-08-07T13:44:57Z 1799.1300000000001 2016-08-07T13:45:08Z 1798.78 2016-08-07T13:45:20Z 1798.8 2016-08-07T13:45:34Z 1798.8399999999999 2016-08-07T13:45:44Z 1796.9300000000001 2016-08-07T13:45:56Z 1794.51 2016-08-07T13:46:06Z 1792.5699999999999 2016-08-07T13:46:14Z 1790.8299999999999 2016-08-07T13:46:24Z 1788.9000000000001 2016-08-07T13:46:32Z 1787.71 2016-08-07T13:46:37Z 1786.5699999999999 2016-08-07T13:46:42Z 1785.1500000000001 2016-08-07T13:46:51Z 1783.5599999999999 2016-08-07T13:47:00Z 1783.4000000000001 2016-08-07T13:47:01Z 1781.8599999999999 2016-08-07T13:47:10Z 1781.2 2016-08-07T13:47:14Z 1780.6800000000001 2016-08-07T13:47:18Z 1780.1300000000001 2016-08-07T13:47:23Z 1779.54 2016-08-07T13:47:28Z 1777.6300000000001 2016-08-07T13:47:37Z 1777.1800000000001 2016-08-07T13:47:39Z 1775.8599999999999 2016-08-07T13:47:49Z 1774.0799999999999 2016-08-07T13:47:58Z 1773.3599999999999 2016-08-07T13:48:03Z 1773.05 2016-08-07T13:48:05Z 1772.1900000000001 2016-08-07T13:48:11Z 1771.1199999999999 2016-08-07T13:48:19Z 1770.73 2016-08-07T13:48:22Z 1770.45 2016-08-07T13:48:24Z 1769.6300000000001 2016-08-07T13:48:32Z 1769.05 2016-08-07T13:48:38Z 1768.51 2016-08-07T13:48:47Z 1767.8 2016-08-07T13:48:55Z 1766.71 2016-08-07T13:49:02Z 1766.2 2016-08-07T13:49:06Z 1765.5999999999999 2016-08-07T13:49:11Z 1764.4000000000001 2016-08-07T13:49:18Z 1764.0699999999999 2016-08-07T13:49:23Z 1763.9000000000001 2016-08-07T13:49:31Z 1763.6600000000001 2016-08-07T13:49:34Z 1763.3299999999999 2016-08-07T13:49:37Z 1763.1600000000001 2016-08-07T13:49:39Z 1762.71 2016-08-07T13:49:47Z 1762.3599999999999 2016-08-07T13:49:52Z 1761.76 2016-08-07T13:49:57Z 1761.26 2016-08-07T13:50:01Z 1760.5799999999999 2016-08-07T13:50:09Z 1759.5999999999999 2016-08-07T13:50:15Z 1758.24 2016-08-07T13:50:22Z 1756.54 2016-08-07T13:50:31Z 1754.74 2016-08-07T13:50:39Z 1752.98 2016-08-07T13:50:47Z 1751.5999999999999 2016-08-07T13:50:56Z 1750.0999999999999 2016-08-07T13:51:04Z 1748.76 2016-08-07T13:51:10Z 1747.5599999999999 2016-08-07T13:51:18Z 1746.1300000000001 2016-08-07T13:51:27Z 1745.02 2016-08-07T13:51:34Z 1744 2016-08-07T13:51:42Z 1741.97 2016-08-07T13:51:52Z 1740.3699999999999 2016-08-07T13:52:00Z 1738.0999999999999 2016-08-07T13:52:10Z 1736.53 2016-08-07T13:52:17Z 1735.22 2016-08-07T13:52:24Z 1733.9200000000001 2016-08-07T13:52:31Z 1732.8299999999999 2016-08-07T13:52:37Z 1731.02 2016-08-07T13:52:47Z 1729.3 2016-08-07T13:52:55Z 1727.6600000000001 2016-08-07T13:53:04Z 1725.8699999999999 2016-08-07T13:53:14Z 1725.1300000000001 2016-08-07T13:53:22Z 1724.05 2016-08-07T13:53:30Z 1722.5 2016-08-07T13:53:38Z 1721.1800000000001 2016-08-07T13:53:47Z 1718.8499999999999 2016-08-07T13:53:57Z 1717.21 2016-08-07T13:54:04Z 1714.52 2016-08-07T13:54:17Z 1712.53 2016-08-07T13:54:27Z 1710.1099999999999 2016-08-07T13:54:37Z 1708.3299999999999 2016-08-07T13:54:46Z 1706.45 2016-08-07T13:54:54Z 1705.04 2016-08-07T13:55:02Z 1703.1199999999999 2016-08-07T13:55:10Z 1702.48 2016-08-07T13:55:13Z 1700.7 2016-08-07T13:55:22Z 1700.3900000000001 2016-08-07T13:55:29Z 1700.1300000000001 2016-08-07T13:55:33Z 1699.97 2016-08-07T13:55:43Z 1699.5 2016-08-07T13:55:53Z 1698.46 2016-08-07T13:56:03Z 1698.26 2016-08-07T13:56:05Z 1697.1099999999999 2016-08-07T13:56:15Z 1695.73 2016-08-07T13:56:25Z 1694.0899999999999 2016-08-07T13:56:34Z 1693.51 2016-08-07T13:56:44Z 1693.29 2016-08-07T13:57:06Z 1692.51 2016-08-07T13:57:16Z 1692.99 2016-08-07T13:57:26Z 1692.52 2016-08-07T13:57:29Z 1691.5 2016-08-07T13:57:35Z 1690.21 2016-08-07T13:57:47Z 1688.9300000000001 2016-08-07T13:57:56Z 1687.6500000000001 2016-08-07T13:58:04Z 1685.95 2016-08-07T13:58:13Z 1685.1300000000001 2016-08-07T13:58:21Z 1683.5699999999999 2016-08-07T13:58:29Z 1681.5999999999999 2016-08-07T13:58:37Z 1680 2016-08-07T13:58:45Z 1678.1800000000001 2016-08-07T13:58:54Z 1677.51 2016-08-07T13:59:01Z 1676.8099999999999 2016-08-07T13:59:11Z 1675.95 2016-08-07T13:59:21Z 1674.8299999999999 2016-08-07T13:59:29Z 1673.1700000000001 2016-08-07T13:59:38Z 1671.51 2016-08-07T13:59:48Z 1670.8 2016-08-07T13:59:56Z 1670.05 2016-08-07T14:00:06Z 1669.22 2016-08-07T14:00:15Z 1667.5999999999999 2016-08-07T14:00:26Z 1666.6600000000001 2016-08-07T14:00:36Z 1665.51 2016-08-07T14:00:42Z 1664.1099999999999 2016-08-07T14:00:53Z 1663.4200000000001 2016-08-07T14:01:01Z 1662.6900000000001 2016-08-07T14:01:09Z 1662.1300000000001 2016-08-07T14:01:20Z 1661.8800000000001 2016-08-07T14:01:31Z 1661.9000000000001 2016-08-07T14:01:41Z 1661.1800000000001 2016-08-07T14:01:50Z 1660.4300000000001 2016-08-07T14:02:00Z 1660.2 2016-08-07T14:02:09Z 1660.0699999999999 2016-08-07T14:02:18Z 1660.6800000000001 2016-08-07T14:02:28Z 1661.29 2016-08-07T14:02:38Z 1660.48 2016-08-07T14:02:46Z 1659.0699999999999 2016-08-07T14:02:54Z 1657.24 2016-08-07T14:03:03Z 1654.05 2016-08-07T14:03:12Z 1652.3 2016-08-07T14:03:21Z 1651.5599999999999 2016-08-07T14:03:29Z 1650.72 2016-08-07T14:03:38Z 1650.1600000000001 2016-08-07T14:03:46Z 1649.9100000000001 2016-08-07T14:03:54Z 1649.8299999999999 2016-08-07T14:04:02Z 1649.4200000000001 2016-08-07T14:04:09Z 1649.7 2016-08-07T14:04:16Z 1649.8099999999999 2016-08-07T14:04:21Z 1649.6800000000001 2016-08-07T14:04:28Z 1649.5599999999999 2016-08-07T14:04:36Z 1649.1099999999999 2016-08-07T14:04:44Z 1648.8599999999999 2016-08-07T14:04:52Z 1647.9400000000001 2016-08-07T14:05:02Z 1647.3599999999999 2016-08-07T14:05:11Z 1646.97 2016-08-07T14:05:20Z 1645.6900000000001 2016-08-07T14:05:29Z 1644.96 2016-08-07T14:05:36Z 1644.3699999999999 2016-08-07T14:05:40Z 1644.3399999999999 2016-08-07T14:05:44Z 1645.55 2016-08-07T14:05:53Z 1645 2016-08-07T14:06:02Z 1644.52 2016-08-07T14:06:14Z 1643.9200000000001 2016-08-07T14:06:23Z 1643.5999999999999 2016-08-07T14:06:31Z 1644.29 2016-08-07T14:06:41Z 1644.46 2016-08-07T14:06:51Z 1644.46 2016-08-07T14:06:58Z 1643.46 2016-08-07T14:07:05Z 1642.74 2016-08-07T14:07:12Z 1641.1400000000001 2016-08-07T14:07:22Z 1639.97 2016-08-07T14:07:31Z 1638.8699999999999 2016-08-07T14:07:37Z 1636.5799999999999 2016-08-07T14:07:47Z 1635.1300000000001 2016-08-07T14:07:54Z 1635.01 2016-08-07T14:07:59Z 1633.8199999999999 2016-08-07T14:08:09Z 1633.3199999999999 2016-08-07T14:08:17Z 1633.28 2016-08-07T14:08:21Z 1633.01 2016-08-07T14:08:27Z 1631.8199999999999 2016-08-07T14:08:36Z 1629.9400000000001 2016-08-07T14:08:45Z 1629.5599999999999 2016-08-07T14:08:47Z 1627.8599999999999 2016-08-07T14:08:58Z 1626.0999999999999 2016-08-07T14:09:07Z 1624.8900000000001 2016-08-07T14:09:17Z 1623.3699999999999 2016-08-07T14:09:26Z 1622.6400000000001 2016-08-07T14:09:35Z 1621.8399999999999 2016-08-07T14:09:45Z 1621.1300000000001 2016-08-07T14:09:57Z 1620.3900000000001 2016-08-07T14:10:06Z 1619.8299999999999 2016-08-07T14:10:17Z 1619.1900000000001 2016-08-07T14:10:21Z 1617.99 2016-08-07T14:10:31Z 1616.74 2016-08-07T14:10:40Z 1615.4000000000001 2016-08-07T14:10:49Z 1614.0799999999999 2016-08-07T14:11:00Z 1613.5 2016-08-07T14:11:09Z 1612.96 2016-08-07T14:11:19Z 1612.53 2016-08-07T14:11:25Z 1611.03 2016-08-07T14:11:35Z 1609.76 2016-08-07T14:11:46Z 1609 2016-08-07T14:11:56Z 1607.9400000000001 2016-08-07T14:12:08Z 1606.8199999999999 2016-08-07T14:12:17Z 1605.4400000000001 2016-08-07T14:12:29Z 1604.5799999999999 2016-08-07T14:12:40Z 1603.8900000000001 2016-08-07T14:12:51Z 1603.8900000000001 2016-08-07T14:13:01Z 1603.8599999999999 2016-08-07T14:13:05Z 1602.6199999999999 2016-08-07T14:13:17Z 1600.96 2016-08-07T14:13:26Z 1599.6199999999999 2016-08-07T14:13:37Z 1598.98 2016-08-07T14:13:43Z 1598.6900000000001 2016-08-07T14:13:47Z 1597.5699999999999 2016-08-07T14:13:58Z 1596.5599999999999 2016-08-07T14:14:08Z 1596.1199999999999 2016-08-07T14:14:18Z 1595.24 2016-08-07T14:14:24Z 1593.47 2016-08-07T14:14:34Z 1592.52 2016-08-07T14:14:43Z 1592.04 2016-08-07T14:14:52Z 1591.97 2016-08-07T14:15:01Z 1591.48 2016-08-07T14:15:10Z 1590.5799999999999 2016-08-07T14:15:24Z 1589.8299999999999 2016-08-07T14:15:32Z 1588.53 2016-08-07T14:15:42Z 1588.05 2016-08-07T14:15:54Z 1587.99 2016-08-07T14:15:56Z 1587.02 2016-08-07T14:16:05Z 1586.98 2016-08-07T14:16:07Z 1586.8 2016-08-07T14:16:18Z 1585.95 2016-08-07T14:16:28Z 1584.96 2016-08-07T14:16:36Z 1584.1099999999999 2016-08-07T14:16:46Z 1583.76 2016-08-07T14:16:55Z 1583.5 2016-08-07T14:17:04Z 1583.3599999999999 2016-08-07T14:17:07Z 1583.5599999999999 2016-08-07T14:17:16Z 1583.55 2016-08-07T14:17:17Z 1583.8 2016-08-07T14:17:24Z 1583.9000000000001 2016-08-07T14:17:26Z 1584.21 2016-08-07T14:17:30Z 1584.7 2016-08-07T14:17:39Z 1584.4300000000001 2016-08-07T14:17:50Z 1584.2 2016-08-07T14:17:55Z 1583.3599999999999 2016-08-07T14:18:06Z 1582.9000000000001 2016-08-07T14:18:16Z 1582.5599999999999 2016-08-07T14:18:24Z 1580.98 2016-08-07T14:18:35Z 1580.27 2016-08-07T14:18:44Z 1580.3299999999999 2016-08-07T14:18:51Z 1579.28 2016-08-07T14:19:00Z 1578.8699999999999 2016-08-07T14:19:08Z 1578.24 2016-08-07T14:19:15Z 1577.8900000000001 2016-08-07T14:19:25Z 1578.78 2016-08-07T14:19:33Z 1578.99 2016-08-07T14:19:41Z 1578.79 2016-08-07T14:19:49Z 1578.74 2016-08-07T14:19:50Z 1578.3699999999999 2016-08-07T14:19:58Z 1578.0999999999999 2016-08-07T14:20:05Z 1577.79 2016-08-07T14:20:13Z 1577.8199999999999 2016-08-07T14:20:22Z 1577.54 2016-08-07T14:20:31Z 1577.6099999999999 2016-08-07T14:20:38Z 1577.1900000000001 2016-08-07T14:20:45Z 1576.9000000000001 2016-08-07T14:20:52Z 1576.6800000000001 2016-08-07T14:20:59Z 1576.6400000000001 2016-08-07T14:21:02Z 1576.6300000000001 2016-08-07T14:21:06Z 1577.4000000000001 2016-08-07T14:21:16Z 1577.8599999999999 2016-08-07T14:21:24Z 1578.1600000000001 2016-08-07T14:21:33Z 1578.3499999999999 2016-08-07T14:21:41Z 1577.78 2016-08-07T14:21:51Z 1577.52 2016-08-07T14:22:02Z 1577.3199999999999 2016-08-07T14:22:12Z 1577.51 2016-08-07T14:22:23Z 1577.74 2016-08-07T14:22:33Z 1576.72 2016-08-07T14:22:43Z 1576.45 2016-08-07T14:22:51Z 1575.8 2016-08-07T14:22:58Z 1575.4400000000001 2016-08-07T14:23:02Z 1575.1199999999999 2016-08-07T14:23:12Z 1574.8099999999999 2016-08-07T14:23:15Z 1574.26 2016-08-07T14:23:26Z 1574.0999999999999 2016-08-07T14:23:36Z 1573.78 2016-08-07T14:23:44Z 1573.5 2016-08-07T14:23:52Z 1572.6099999999999 2016-08-07T14:24:00Z 1570.8800000000001 2016-08-07T14:24:11Z 1569.8900000000001 2016-08-07T14:24:19Z 1569.8299999999999 2016-08-07T14:24:20Z 1569.55 2016-08-07T14:24:26Z 1569.24 2016-08-07T14:24:35Z 1569.26 2016-08-07T14:24:37Z 1569.3399999999999 2016-08-07T14:24:43Z 1569.52 2016-08-07T14:24:46Z 1569.8399999999999 2016-08-07T14:24:55Z 1569.8499999999999 2016-08-07T14:24:56Z 1569.9300000000001 2016-08-07T14:25:03Z 1570.3 2016-08-07T14:25:09Z 1570.79 2016-08-07T14:25:19Z 1570.6900000000001 2016-08-07T14:25:24Z 1570.5699999999999 2016-08-07T14:25:28Z 1570.5 2016-08-07T14:25:32Z 1570.48 2016-08-07T14:25:42Z 1570.51 2016-08-07T14:25:44Z 1570.8900000000001 2016-08-07T14:25:51Z 1570.99 2016-08-07T14:25:53Z 1571.0599999999999 2016-08-07T14:25:56Z 1571.26 2016-08-07T14:26:05Z 1571.03 2016-08-07T14:26:10Z 1569.95 2016-08-07T14:26:23Z 1567.9200000000001 2016-08-07T14:26:32Z 1565.8299999999999 2016-08-07T14:26:40Z 1565.3299999999999 2016-08-07T14:26:42Z 1562.76 2016-08-07T14:26:52Z 1561.25 2016-08-07T14:26:58Z 1559.1500000000001 2016-08-07T14:27:07Z 1557.5699999999999 2016-08-07T14:27:12Z 1555.03 2016-08-07T14:27:21Z 1553.1099999999999 2016-08-07T14:27:29Z 1550.21 2016-08-07T14:27:41Z 1547.04 2016-08-07T14:27:54Z 1544.01 2016-08-07T14:28:07Z 1542.1800000000001 2016-08-07T14:28:17Z 1540.55 2016-08-07T14:28:25Z 1538.03 2016-08-07T14:28:35Z 1536.03 2016-08-07T14:28:44Z 1533.53 2016-08-07T14:28:55Z 1530.4200000000001 2016-08-07T14:29:07Z 1528.79 2016-08-07T14:29:16Z 1528.3599999999999 2016-08-07T14:29:19Z 1526.4000000000001 2016-08-07T14:29:27Z 1524.3900000000001 2016-08-07T14:29:37Z 1524.5899999999999 2016-08-07T14:29:52Z 1524.5599999999999 2016-08-07T14:29:54Z 1521.1800000000001 2016-08-07T14:30:07Z 1518.24 2016-08-07T14:30:20Z 1517.8099999999999 2016-08-07T14:30:29Z 1517.6199999999999 2016-08-07T14:30:41Z 1516.74 2016-08-07T14:30:51Z 1490.48 2016-08-07T14:31:04Z