Garmin International 2016-04-25T20:14:28Z 62 2016-04-23T05:13:57Z Biriatou Flag, Red SymbolAndName 378.89999999999998 Cdo Osin Cdo y dolmen Cdo y dolmen Flag SymbolAndName 319.30000000000001 Cdo Pittare Cromlechs Cromlechs Flag SymbolAndName 217 Dolmen Galbario Flag SymbolAndName 241.40000000000001 Dolmen?? Flag SymbolAndName 273.89999999999998 Eta Calvaire Ermita Ermita Flag SymbolAndName 298.39999999999998 Iturri Fontaine du Canard Fontaine du Canard Flag SymbolAndName 246.69999999999999 Iturri1 Flag SymbolAndName 504.10000000000002 MANDALE Cromlechs Cromlechs Flag SymbolAndName 574.5 MANDALE1 Cima Cima Flag SymbolAndName 234.19999999999999 X GR10 Cruce Cruce Flag SymbolAndName 312.60000000000002 X pista Cruce Cruce Flag SymbolAndName 290.19999999999999 X senda Cruce Cruce Flag SymbolAndName 487.30000000000001 XOLDOKOGAÑA Cima Cima Flag SymbolAndName Biriatou-Xoldokogaña-Mandale 54 2007-12-23T07:41:27Z 55.399999999999999 2007-12-23T07:41:35Z 56.399999999999999 2007-12-23T07:41:43Z 59.299999999999997 2007-12-23T07:41:56Z 60.700000000000003 2007-12-23T07:42:10Z 62.600000000000001 2007-12-23T07:42:22Z 65 2007-12-23T07:42:43Z 66 2007-12-23T07:42:51Z 66.5 2007-12-23T07:43:00Z 67.900000000000006 2007-12-23T07:43:10Z 73.700000000000003 2007-12-23T07:46:07Z 74.200000000000003 2007-12-23T07:46:18Z 72.200000000000003 2007-12-23T07:46:40Z 70.299999999999997 2007-12-23T07:46:48Z 68.900000000000006 2007-12-23T07:46:56Z 67.400000000000006 2007-12-23T07:47:03Z 66 2007-12-23T07:47:11Z 65.5 2007-12-23T07:47:19Z 65 2007-12-23T07:47:27Z 64.099999999999994 2007-12-23T07:47:35Z 63.600000000000001 2007-12-23T07:47:43Z 63.100000000000001 2007-12-23T07:47:51Z 61.200000000000003 2007-12-23T07:47:59Z 61.200000000000003 2007-12-23T07:48:08Z 62.100000000000001 2007-12-23T07:48:17Z 64.099999999999994 2007-12-23T07:48:27Z 65 2007-12-23T07:48:35Z 65.5 2007-12-23T07:48:43Z 65.5 2007-12-23T07:48:51Z 66 2007-12-23T07:48:59Z 67.400000000000006 2007-12-23T07:49:07Z 68.900000000000006 2007-12-23T07:49:16Z 70.299999999999997 2007-12-23T07:49:25Z 72.200000000000003 2007-12-23T07:49:33Z 73.200000000000003 2007-12-23T07:49:41Z 74.599999999999994 2007-12-23T07:49:49Z 74.599999999999994 2007-12-23T07:49:57Z 74.599999999999994 2007-12-23T07:50:05Z 74.599999999999994 2007-12-23T07:50:13Z 73.700000000000003 2007-12-23T07:50:21Z 73.200000000000003 2007-12-23T07:50:29Z 81.400000000000006 2007-12-23T07:51:39Z 81.799999999999997 2007-12-23T07:51:47Z 82.799999999999997 2007-12-23T07:51:55Z 84.700000000000003 2007-12-23T07:52:04Z 85.700000000000003 2007-12-23T07:52:13Z 86.200000000000003 2007-12-23T07:52:22Z 87.099999999999994 2007-12-23T07:52:31Z 87.599999999999994 2007-12-23T07:52:40Z 88.099999999999994 2007-12-23T07:52:49Z 89.5 2007-12-23T07:52:58Z 91.900000000000006 2007-12-23T07:53:07Z 93.400000000000006 2007-12-23T07:53:16Z 94.299999999999997 2007-12-23T07:53:25Z 96.299999999999997 2007-12-23T07:53:35Z 98.200000000000003 2007-12-23T07:53:45Z 99.599999999999994 2007-12-23T07:53:55Z 101.09999999999999 2007-12-23T07:54:05Z 103.5 2007-12-23T07:54:16Z 105.40000000000001 2007-12-23T07:54:30Z 107.3 2007-12-23T07:54:42Z 107.8 2007-12-23T07:54:54Z 110.2 2007-12-23T07:55:06Z 111.7 2007-12-23T07:55:19Z 114.5 2007-12-23T07:55:31Z 114.09999999999999 2007-12-23T07:55:40Z 115 2007-12-23T07:55:50Z 116.90000000000001 2007-12-23T07:55:59Z 119.8 2007-12-23T07:56:11Z 121.7 2007-12-23T07:56:23Z 122.7 2007-12-23T07:56:36Z 125.59999999999999 2007-12-23T07:56:50Z 127 2007-12-23T07:57:09Z 127.5 2007-12-23T07:57:20Z 129.90000000000001 2007-12-23T07:57:31Z 131.80000000000001 2007-12-23T07:57:43Z 133.80000000000001 2007-12-23T07:57:54Z 134.69999999999999 2007-12-23T07:58:03Z 136.19999999999999 2007-12-23T07:58:13Z 137.59999999999999 2007-12-23T07:58:22Z 139 2007-12-23T07:58:31Z 141.5 2007-12-23T07:58:41Z 142.90000000000001 2007-12-23T07:58:51Z 143.90000000000001 2007-12-23T07:59:01Z 144.80000000000001 2007-12-23T07:59:11Z 145.80000000000001 2007-12-23T07:59:20Z 146.30000000000001 2007-12-23T07:59:30Z 147.19999999999999 2007-12-23T08:00:13Z 147.69999999999999 2007-12-23T08:00:21Z 148.19999999999999 2007-12-23T08:00:29Z 149.09999999999999 2007-12-23T08:00:38Z 150.09999999999999 2007-12-23T08:00:47Z 152 2007-12-23T08:00:57Z 153.90000000000001 2007-12-23T08:01:08Z 155.40000000000001 2007-12-23T08:01:21Z 157.80000000000001 2007-12-23T08:01:35Z 160.19999999999999 2007-12-23T08:01:47Z 162.59999999999999 2007-12-23T08:02:01Z 165 2007-12-23T08:02:14Z 167.90000000000001 2007-12-23T08:02:26Z 169.80000000000001 2007-12-23T08:02:40Z 172.69999999999999 2007-12-23T08:02:57Z 175.09999999999999 2007-12-23T08:03:12Z 177 2007-12-23T08:03:27Z 178.90000000000001 2007-12-23T08:03:42Z 182.30000000000001 2007-12-23T08:03:58Z 184.69999999999999 2007-12-23T08:04:15Z 183.69999999999999 2007-12-23T08:06:15Z 188.09999999999999 2007-12-23T08:06:30Z 191.40000000000001 2007-12-23T08:06:49Z 195.30000000000001 2007-12-23T08:07:04Z 199.09999999999999 2007-12-23T08:07:20Z 202 2007-12-23T08:07:36Z 205.40000000000001 2007-12-23T08:07:52Z 208.69999999999999 2007-12-23T08:08:06Z 211.09999999999999 2007-12-23T08:08:20Z 211.59999999999999 2007-12-23T08:08:31Z 213.09999999999999 2007-12-23T08:08:44Z 215.5 2007-12-23T08:09:00Z 217.40000000000001 2007-12-23T08:09:15Z 220.80000000000001 2007-12-23T08:09:30Z 222.69999999999999 2007-12-23T08:09:45Z 226 2007-12-23T08:10:01Z 228.90000000000001 2007-12-23T08:10:15Z 231.30000000000001 2007-12-23T08:10:28Z 233.69999999999999 2007-12-23T08:10:40Z 234.19999999999999 2007-12-23T08:11:05Z 235.19999999999999 2007-12-23T08:11:43Z 239 2007-12-23T08:12:42Z 240 2007-12-23T08:12:53Z 241.90000000000001 2007-12-23T08:13:06Z 244.30000000000001 2007-12-23T08:13:19Z 246.19999999999999 2007-12-23T08:13:33Z 248.59999999999999 2007-12-23T08:13:49Z 251.5 2007-12-23T08:14:06Z 255.80000000000001 2007-12-23T08:14:22Z 257.80000000000001 2007-12-23T08:14:38Z 261.60000000000002 2007-12-23T08:14:58Z 265 2007-12-23T08:15:13Z 266.89999999999998 2007-12-23T08:15:29Z 268.30000000000001 2007-12-23T08:15:42Z 270.69999999999999 2007-12-23T08:15:56Z 273.60000000000002 2007-12-23T08:16:10Z 277.5 2007-12-23T08:16:23Z 279.39999999999998 2007-12-23T08:16:36Z 279.89999999999998 2007-12-23T08:16:48Z 282.80000000000001 2007-12-23T08:16:59Z 283.19999999999999 2007-12-23T08:17:09Z 284.19999999999999 2007-12-23T08:17:20Z 286.10000000000002 2007-12-23T08:17:40Z 288.5 2007-12-23T08:17:54Z 290.5 2007-12-23T08:18:07Z 290 2007-12-23T08:18:18Z 290 2007-12-23T08:18:27Z 289.5 2007-12-23T08:18:34Z 289.5 2007-12-23T08:18:41Z 289.5 2007-12-23T08:18:48Z 289.5 2007-12-23T08:18:55Z 289.5 2007-12-23T08:19:02Z 289 2007-12-23T08:19:09Z 289 2007-12-23T08:19:16Z 289 2007-12-23T08:19:23Z 289 2007-12-23T08:19:30Z 289 2007-12-23T08:19:37Z 289.5 2007-12-23T08:19:44Z 289 2007-12-23T08:19:51Z 288.5 2007-12-23T08:19:58Z 288.10000000000002 2007-12-23T08:20:05Z 288.10000000000002 2007-12-23T08:20:12Z 287.10000000000002 2007-12-23T08:20:19Z 286.60000000000002 2007-12-23T08:20:26Z 287.60000000000002 2007-12-23T08:20:46Z 287.60000000000002 2007-12-23T08:20:53Z 288.5 2007-12-23T08:21:00Z 289 2007-12-23T08:21:07Z 289.5 2007-12-23T08:21:14Z 290 2007-12-23T08:21:22Z 289.5 2007-12-23T08:21:29Z 289 2007-12-23T08:21:36Z 289.5 2007-12-23T08:21:43Z 289.5 2007-12-23T08:21:50Z 290.89999999999998 2007-12-23T08:22:04Z 292.39999999999998 2007-12-23T08:22:13Z 293.30000000000001 2007-12-23T08:22:21Z 294.30000000000001 2007-12-23T08:22:29Z 295.69999999999999 2007-12-23T08:22:38Z 296.19999999999999 2007-12-23T08:22:47Z 298.60000000000002 2007-12-23T08:22:56Z 300.5 2007-12-23T08:23:07Z 302.5 2007-12-23T08:23:17Z 303.39999999999998 2007-12-23T08:23:27Z 305.39999999999998 2007-12-23T08:23:37Z 305.80000000000001 2007-12-23T08:23:47Z 306.30000000000001 2007-12-23T08:23:56Z 306.80000000000001 2007-12-23T08:24:04Z 307.80000000000001 2007-12-23T08:24:12Z 309.69999999999999 2007-12-23T08:24:23Z 311.60000000000002 2007-12-23T08:24:33Z 313 2007-12-23T08:24:43Z 315 2007-12-23T08:24:59Z 318.80000000000001 2007-12-23T08:25:17Z 321.69999999999999 2007-12-23T08:25:35Z 325.5 2007-12-23T08:25:51Z 328.39999999999998 2007-12-23T08:26:08Z 331.80000000000001 2007-12-23T08:26:29Z 334.19999999999999 2007-12-23T08:26:48Z 337.10000000000002 2007-12-23T08:27:06Z 340 2007-12-23T08:27:23Z 343.80000000000001 2007-12-23T08:27:36Z 344.30000000000001 2007-12-23T08:27:46Z 347.19999999999999 2007-12-23T08:27:58Z 349.10000000000002 2007-12-23T08:28:11Z 352 2007-12-23T08:28:25Z 356.30000000000001 2007-12-23T08:29:01Z 355.30000000000001 2007-12-23T08:29:09Z 354.89999999999998 2007-12-23T08:29:17Z 355.80000000000001 2007-12-23T08:29:26Z 357.30000000000001 2007-12-23T08:29:35Z 359.19999999999999 2007-12-23T08:29:45Z 360.60000000000002 2007-12-23T08:29:55Z 363 2007-12-23T08:30:07Z 365 2007-12-23T08:30:20Z 367.39999999999998 2007-12-23T08:30:32Z 369.80000000000001 2007-12-23T08:30:45Z 372.60000000000002 2007-12-23T08:30:57Z 375.10000000000002 2007-12-23T08:31:12Z 377.5 2007-12-23T08:31:25Z 379.89999999999998 2007-12-23T08:31:38Z 381.80000000000001 2007-12-23T08:31:51Z 384.19999999999999 2007-12-23T08:32:04Z 386.60000000000002 2007-12-23T08:32:17Z 389 2007-12-23T08:32:29Z 390.89999999999998 2007-12-23T08:32:42Z 393.80000000000001 2007-12-23T08:32:56Z 396.69999999999999 2007-12-23T08:33:09Z 399.60000000000002 2007-12-23T08:33:22Z 401.5 2007-12-23T08:33:35Z 403.89999999999998 2007-12-23T08:33:49Z 405.80000000000001 2007-12-23T08:34:00Z 408.19999999999999 2007-12-23T08:34:12Z 409.19999999999999 2007-12-23T08:34:31Z 411.10000000000002 2007-12-23T08:34:42Z 412.5 2007-12-23T08:34:52Z 414 2007-12-23T08:35:02Z 415.39999999999998 2007-12-23T08:35:12Z 417.30000000000001 2007-12-23T08:35:21Z 418.80000000000001 2007-12-23T08:35:30Z 420.69999999999999 2007-12-23T08:35:39Z 422.60000000000002 2007-12-23T08:35:49Z 424.10000000000002 2007-12-23T08:35:59Z 427 2007-12-23T08:36:11Z 428.89999999999998 2007-12-23T08:36:36Z 430.80000000000001 2007-12-23T08:36:47Z 431.80000000000001 2007-12-23T08:36:59Z 434.19999999999999 2007-12-23T08:37:11Z 436.60000000000002 2007-12-23T08:37:24Z 439 2007-12-23T08:37:37Z 441.39999999999998 2007-12-23T08:37:50Z 444.30000000000001 2007-12-23T08:38:04Z 446.69999999999999 2007-12-23T08:38:18Z 449.10000000000002 2007-12-23T08:38:33Z 451.5 2007-12-23T08:38:51Z 454.80000000000001 2007-12-23T08:39:05Z 457.69999999999999 2007-12-23T08:39:19Z 459.19999999999999 2007-12-23T08:39:33Z 461.60000000000002 2007-12-23T08:39:46Z 463.5 2007-12-23T08:39:59Z 465.39999999999998 2007-12-23T08:40:12Z 467.80000000000001 2007-12-23T08:40:25Z 469.69999999999999 2007-12-23T08:40:36Z 471.19999999999999 2007-12-23T08:40:49Z 472.60000000000002 2007-12-23T08:41:01Z 474.5 2007-12-23T08:41:13Z 476 2007-12-23T08:41:23Z 477.89999999999998 2007-12-23T08:41:33Z 479.39999999999998 2007-12-23T08:41:43Z 481.80000000000001 2007-12-23T08:41:52Z 483.19999999999999 2007-12-23T08:42:01Z 484.19999999999999 2007-12-23T08:42:09Z 485.10000000000002 2007-12-23T08:42:18Z 485.10000000000002 2007-12-23T08:42:27Z 485.10000000000002 2007-12-23T08:42:36Z 486.10000000000002 2007-12-23T08:42:45Z 486.60000000000002 2007-12-23T08:42:54Z 487 2007-12-23T08:43:03Z 487 2007-12-23T08:43:13Z 486.10000000000002 2007-12-23T08:45:40Z 485.60000000000002 2007-12-23T08:45:50Z 485.10000000000002 2007-12-23T08:45:58Z 484.60000000000002 2007-12-23T08:46:06Z 483.69999999999999 2007-12-23T08:46:20Z 483.69999999999999 2007-12-23T08:46:27Z 482.69999999999999 2007-12-23T08:46:35Z 481.30000000000001 2007-12-23T08:46:43Z 480.30000000000001 2007-12-23T08:46:50Z 478.89999999999998 2007-12-23T08:46:58Z 477.89999999999998 2007-12-23T08:47:05Z 477 2007-12-23T08:47:12Z 476 2007-12-23T08:47:19Z 474.5 2007-12-23T08:47:26Z 474.10000000000002 2007-12-23T08:47:33Z 473.10000000000002 2007-12-23T08:47:40Z 472.10000000000002 2007-12-23T08:47:48Z 470.69999999999999 2007-12-23T08:47:56Z 469.30000000000001 2007-12-23T08:48:04Z 467.80000000000001 2007-12-23T08:48:12Z 465.89999999999998 2007-12-23T08:48:21Z 464.5 2007-12-23T08:48:29Z 462.5 2007-12-23T08:48:37Z 460.60000000000002 2007-12-23T08:48:45Z 459.60000000000002 2007-12-23T08:48:53Z 457.69999999999999 2007-12-23T08:49:02Z 455.80000000000001 2007-12-23T08:49:13Z 453.39999999999998 2007-12-23T08:49:23Z 451 2007-12-23T08:49:33Z 449.60000000000002 2007-12-23T08:49:43Z 448.10000000000002 2007-12-23T08:49:53Z 446.69999999999999 2007-12-23T08:50:01Z 445.69999999999999 2007-12-23T08:50:09Z 444.69999999999999 2007-12-23T08:50:17Z 442.80000000000001 2007-12-23T08:50:27Z 440.39999999999998 2007-12-23T08:50:37Z 437.5 2007-12-23T08:50:47Z 435.10000000000002 2007-12-23T08:50:57Z 432.19999999999999 2007-12-23T08:51:09Z 429.80000000000001 2007-12-23T08:51:21Z 427.39999999999998 2007-12-23T08:51:31Z 425 2007-12-23T08:51:41Z 423.10000000000002 2007-12-23T08:51:51Z 422.19999999999999 2007-12-23T08:52:00Z 420.69999999999999 2007-12-23T08:52:14Z 418.30000000000001 2007-12-23T08:52:26Z 416.39999999999998 2007-12-23T08:52:36Z 413.5 2007-12-23T08:52:47Z 410.10000000000002 2007-12-23T08:52:58Z 407.30000000000001 2007-12-23T08:53:11Z 404.39999999999998 2007-12-23T08:53:22Z 401.5 2007-12-23T08:53:33Z 399.60000000000002 2007-12-23T08:53:44Z 396.19999999999999 2007-12-23T08:53:55Z 393.80000000000001 2007-12-23T08:54:05Z 391.89999999999998 2007-12-23T08:54:14Z 388 2007-12-23T08:54:23Z 386.60000000000002 2007-12-23T08:54:32Z 385.60000000000002 2007-12-23T08:54:40Z 384.19999999999999 2007-12-23T08:54:49Z 382.69999999999999 2007-12-23T08:54:58Z 381.80000000000001 2007-12-23T08:55:06Z 380.30000000000001 2007-12-23T08:55:14Z 379.39999999999998 2007-12-23T08:55:21Z 378.39999999999998 2007-12-23T08:55:29Z 377.5 2007-12-23T08:55:39Z 376.5 2007-12-23T08:55:46Z 377.5 2007-12-23T08:57:53Z 377 2007-12-23T08:58:34Z 377.89999999999998 2007-12-23T08:58:41Z 378.39999999999998 2007-12-23T08:58:49Z 379.89999999999998 2007-12-23T08:59:02Z 378.89999999999998 2007-12-23T08:59:54Z 377 2007-12-23T09:00:12Z 375.10000000000002 2007-12-23T09:00:19Z 374.60000000000002 2007-12-23T09:00:26Z 373.60000000000002 2007-12-23T09:00:34Z 373.60000000000002 2007-12-23T09:00:43Z 372.60000000000002 2007-12-23T09:00:51Z 371.69999999999999 2007-12-23T09:00:59Z 371.19999999999999 2007-12-23T09:01:07Z 370.19999999999999 2007-12-23T09:01:15Z 370.19999999999999 2007-12-23T09:01:23Z 369.30000000000001 2007-12-23T09:01:31Z 368.30000000000001 2007-12-23T09:01:40Z 368.30000000000001 2007-12-23T09:01:49Z 368.80000000000001 2007-12-23T09:01:57Z 366.39999999999998 2007-12-23T09:02:19Z 365.39999999999998 2007-12-23T09:02:27Z 365 2007-12-23T09:02:35Z 365 2007-12-23T09:02:44Z 365.89999999999998 2007-12-23T09:02:52Z 365 2007-12-23T09:03:00Z 364.5 2007-12-23T09:03:08Z 364 2007-12-23T09:03:16Z 364.5 2007-12-23T09:03:24Z 365 2007-12-23T09:03:32Z 365.39999999999998 2007-12-23T09:03:40Z 365.39999999999998 2007-12-23T09:03:48Z 365.39999999999998 2007-12-23T09:03:56Z 365 2007-12-23T09:04:03Z 364.5 2007-12-23T09:04:11Z 363 2007-12-23T09:04:19Z 362.60000000000002 2007-12-23T09:04:27Z 362.10000000000002 2007-12-23T09:04:35Z 360.60000000000002 2007-12-23T09:04:42Z 359.69999999999999 2007-12-23T09:04:50Z 358.69999999999999 2007-12-23T09:04:58Z 357.30000000000001 2007-12-23T09:05:06Z 355.80000000000001 2007-12-23T09:05:15Z 352.89999999999998 2007-12-23T09:05:25Z 352 2007-12-23T09:05:33Z 350.10000000000002 2007-12-23T09:05:41Z 347.69999999999999 2007-12-23T09:05:49Z 345.69999999999999 2007-12-23T09:05:58Z 344.80000000000001 2007-12-23T09:06:06Z 343.80000000000001 2007-12-23T09:06:14Z 342.39999999999998 2007-12-23T09:06:21Z 342.39999999999998 2007-12-23T09:06:28Z 342.39999999999998 2007-12-23T09:06:36Z 340.89999999999998 2007-12-23T09:06:44Z 338.5 2007-12-23T09:06:52Z 336.60000000000002 2007-12-23T09:07:01Z 336.10000000000002 2007-12-23T09:07:09Z 334.19999999999999 2007-12-23T09:07:17Z 332.30000000000001 2007-12-23T09:07:27Z 330.80000000000001 2007-12-23T09:07:36Z 328.39999999999998 2007-12-23T09:07:44Z 326.5 2007-12-23T09:07:52Z 325.5 2007-12-23T09:07:59Z 324.60000000000002 2007-12-23T09:08:06Z 323.60000000000002 2007-12-23T09:08:14Z 321.69999999999999 2007-12-23T09:08:22Z 323.60000000000002 2007-12-23T09:08:28Z 324.60000000000002 2007-12-23T09:08:34Z 325.10000000000002 2007-12-23T09:08:41Z 325.10000000000002 2007-12-23T09:08:51Z 323.10000000000002 2007-12-23T09:08:58Z 322.69999999999999 2007-12-23T09:09:04Z 320.69999999999999 2007-12-23T09:09:19Z 317.39999999999998 2007-12-23T09:11:12Z 317.89999999999998 2007-12-23T09:11:21Z 319.30000000000001 2007-12-23T09:11:41Z 318.80000000000001 2007-12-23T09:11:52Z 318.30000000000001 2007-12-23T09:12:00Z 316.39999999999998 2007-12-23T09:12:09Z 313.5 2007-12-23T09:12:20Z 313.5 2007-12-23T09:12:43Z 319.80000000000001 2007-12-23T09:14:30Z 319.80000000000001 2007-12-23T09:14:39Z 322.69999999999999 2007-12-23T09:14:49Z 322.69999999999999 2007-12-23T09:14:59Z 323.60000000000002 2007-12-23T09:15:09Z 321.69999999999999 2007-12-23T09:15:18Z 320.30000000000001 2007-12-23T09:15:27Z 321.19999999999999 2007-12-23T09:15:36Z 321.69999999999999 2007-12-23T09:15:46Z 322.19999999999999 2007-12-23T09:15:57Z 324.10000000000002 2007-12-23T09:16:11Z 327.5 2007-12-23T09:16:23Z 331.80000000000001 2007-12-23T09:17:02Z 333.69999999999999 2007-12-23T09:17:13Z 334.69999999999999 2007-12-23T09:17:22Z 336.60000000000002 2007-12-23T09:17:30Z 339.5 2007-12-23T09:17:39Z 340.39999999999998 2007-12-23T09:17:50Z 341.89999999999998 2007-12-23T09:18:01Z 343.80000000000001 2007-12-23T09:18:12Z 346.19999999999999 2007-12-23T09:18:23Z 349.10000000000002 2007-12-23T09:18:35Z 350.10000000000002 2007-12-23T09:18:48Z 352.89999999999998 2007-12-23T09:19:00Z 355.30000000000001 2007-12-23T09:19:11Z 358.69999999999999 2007-12-23T09:19:21Z 357.69999999999999 2007-12-23T09:19:33Z 359.19999999999999 2007-12-23T09:19:43Z 362.60000000000002 2007-12-23T09:19:57Z 364.5 2007-12-23T09:20:06Z 366.89999999999998 2007-12-23T09:20:16Z 368.30000000000001 2007-12-23T09:20:27Z 368.80000000000001 2007-12-23T09:20:38Z 369.80000000000001 2007-12-23T09:20:48Z 371.69999999999999 2007-12-23T09:20:59Z 374.10000000000002 2007-12-23T09:21:10Z 375.10000000000002 2007-12-23T09:21:19Z 377.5 2007-12-23T09:21:30Z 379.39999999999998 2007-12-23T09:21:38Z 379.89999999999998 2007-12-23T09:21:47Z 380.80000000000001 2007-12-23T09:21:56Z 384.69999999999999 2007-12-23T09:22:12Z 386.10000000000002 2007-12-23T09:22:20Z 387.10000000000002 2007-12-23T09:22:28Z 388.5 2007-12-23T09:22:36Z 390 2007-12-23T09:22:44Z 390.39999999999998 2007-12-23T09:22:51Z 391.39999999999998 2007-12-23T09:22:58Z 391.39999999999998 2007-12-23T09:23:05Z 392.39999999999998 2007-12-23T09:23:12Z 392.39999999999998 2007-12-23T09:23:19Z 392.80000000000001 2007-12-23T09:23:26Z 393.80000000000001 2007-12-23T09:23:33Z 394.30000000000001 2007-12-23T09:23:41Z 394.30000000000001 2007-12-23T09:23:54Z 395.19999999999999 2007-12-23T09:24:06Z 396.19999999999999 2007-12-23T09:24:23Z 397.19999999999999 2007-12-23T09:24:31Z 396.19999999999999 2007-12-23T09:24:54Z 396.69999999999999 2007-12-23T09:25:01Z 398.60000000000002 2007-12-23T09:25:09Z 400 2007-12-23T09:25:17Z 401.5 2007-12-23T09:25:25Z 402.89999999999998 2007-12-23T09:25:33Z 403.89999999999998 2007-12-23T09:25:41Z 404.89999999999998 2007-12-23T09:25:48Z 405.30000000000001 2007-12-23T09:25:56Z 405.80000000000001 2007-12-23T09:26:03Z 406.80000000000001 2007-12-23T09:26:10Z 407.69999999999999 2007-12-23T09:26:17Z 408.19999999999999 2007-12-23T09:26:24Z 409.19999999999999 2007-12-23T09:26:32Z 409.69999999999999 2007-12-23T09:26:39Z 410.60000000000002 2007-12-23T09:26:46Z 411.60000000000002 2007-12-23T09:26:53Z 412.10000000000002 2007-12-23T09:27:01Z 412.5 2007-12-23T09:27:09Z 413 2007-12-23T09:27:19Z 415.39999999999998 2007-12-23T09:27:35Z 416.89999999999998 2007-12-23T09:27:46Z 419.30000000000001 2007-12-23T09:27:57Z 421.19999999999999 2007-12-23T09:28:07Z 422.60000000000002 2007-12-23T09:28:16Z 423.60000000000002 2007-12-23T09:28:25Z 423.60000000000002 2007-12-23T09:28:34Z 424.10000000000002 2007-12-23T09:28:50Z 424.60000000000002 2007-12-23T09:28:58Z 424.60000000000002 2007-12-23T09:29:11Z 424.10000000000002 2007-12-23T09:29:20Z 424.60000000000002 2007-12-23T09:29:28Z 424.60000000000002 2007-12-23T09:29:36Z 425.5 2007-12-23T09:29:44Z 426 2007-12-23T09:29:53Z 427 2007-12-23T09:30:02Z 427.39999999999998 2007-12-23T09:30:11Z 428.39999999999998 2007-12-23T09:30:20Z 429.39999999999998 2007-12-23T09:30:30Z 431.30000000000001 2007-12-23T09:30:40Z 433.19999999999999 2007-12-23T09:30:53Z 435.10000000000002 2007-12-23T09:31:08Z 437.5 2007-12-23T09:31:21Z 439.89999999999998 2007-12-23T09:31:38Z 441.39999999999998 2007-12-23T09:31:54Z 445.19999999999999 2007-12-23T09:32:32Z 447.19999999999999 2007-12-23T09:33:34Z 452.39999999999998 2007-12-23T09:33:53Z 455.80000000000001 2007-12-23T09:34:10Z 457.69999999999999 2007-12-23T09:34:25Z 459.60000000000002 2007-12-23T09:34:36Z 462.5 2007-12-23T09:34:49Z 465.89999999999998 2007-12-23T09:35:02Z 467.80000000000001 2007-12-23T09:35:16Z 470.19999999999999 2007-12-23T09:35:30Z 473.10000000000002 2007-12-23T09:35:42Z 475 2007-12-23T09:36:08Z 477.89999999999998 2007-12-23T09:36:21Z 479.80000000000001 2007-12-23T09:36:35Z 483.69999999999999 2007-12-23T09:36:51Z 486.60000000000002 2007-12-23T09:37:06Z 488 2007-12-23T09:37:16Z 489.89999999999998 2007-12-23T09:37:25Z 490.89999999999998 2007-12-23T09:37:33Z 492.30000000000001 2007-12-23T09:37:41Z 492.80000000000001 2007-12-23T09:37:50Z 492.80000000000001 2007-12-23T09:37:58Z 493.30000000000001 2007-12-23T09:38:06Z 494.30000000000001 2007-12-23T09:38:15Z 495.19999999999999 2007-12-23T09:38:24Z 495.69999999999999 2007-12-23T09:38:46Z 495.19999999999999 2007-12-23T09:38:53Z 494.69999999999999 2007-12-23T09:39:00Z 494.69999999999999 2007-12-23T09:39:07Z 494.69999999999999 2007-12-23T09:39:15Z 496.19999999999999 2007-12-23T09:39:23Z 498.10000000000002 2007-12-23T09:39:31Z 499.5 2007-12-23T09:39:40Z 501.5 2007-12-23T09:39:49Z 503.89999999999998 2007-12-23T09:39:59Z 504.30000000000001 2007-12-23T09:40:08Z 504.30000000000001 2007-12-23T09:40:20Z 505.80000000000001 2007-12-23T09:40:28Z 506.80000000000001 2007-12-23T09:40:36Z 507.19999999999999 2007-12-23T09:40:44Z 508.69999999999999 2007-12-23T09:40:52Z 510.10000000000002 2007-12-23T09:41:02Z 511.60000000000002 2007-12-23T09:41:16Z 513.5 2007-12-23T09:41:26Z 517.29999999999995 2007-12-23T09:41:38Z 520.20000000000005 2007-12-23T09:41:52Z 523.10000000000002 2007-12-23T09:42:04Z 525 2007-12-23T09:42:14Z 527.39999999999998 2007-12-23T09:42:24Z 528.39999999999998 2007-12-23T09:42:35Z 527.89999999999998 2007-12-23T09:42:43Z 527.39999999999998 2007-12-23T09:42:50Z 526.89999999999998 2007-12-23T09:42:57Z 526.89999999999998 2007-12-23T09:43:04Z 528.89999999999998 2007-12-23T09:45:36Z 532.70000000000005 2007-12-23T09:45:53Z 535.60000000000002 2007-12-23T09:46:10Z 539 2007-12-23T09:46:29Z 542.29999999999995 2007-12-23T09:46:47Z 545.70000000000005 2007-12-23T09:47:06Z 548.60000000000002 2007-12-23T09:47:22Z 550.5 2007-12-23T09:47:38Z 551.89999999999998 2007-12-23T09:47:53Z 554.79999999999995 2007-12-23T09:48:09Z 557.20000000000005 2007-12-23T09:48:22Z 560.60000000000002 2007-12-23T09:48:37Z 563.5 2007-12-23T09:48:52Z 564.39999999999998 2007-12-23T09:49:03Z 565.89999999999998 2007-12-23T09:49:12Z 567.79999999999995 2007-12-23T09:49:28Z 567.79999999999995 2007-12-23T09:49:36Z 569.20000000000005 2007-12-23T09:49:49Z 569.20000000000005 2007-12-23T09:49:59Z 569.70000000000005 2007-12-23T09:50:09Z 573.10000000000002 2007-12-23T09:50:25Z 574 2007-12-23T09:50:41Z 574.5 2007-12-23T09:51:49Z 575 2007-12-23T09:52:55Z 573.10000000000002 2007-12-23T09:53:04Z 571.60000000000002 2007-12-23T09:53:10Z 569.70000000000005 2007-12-23T09:53:17Z 569.20000000000005 2007-12-23T09:53:24Z 568.79999999999995 2007-12-23T09:53:30Z 568.29999999999995 2007-12-23T09:53:37Z 567.79999999999995 2007-12-23T09:53:43Z 567.79999999999995 2007-12-23T09:53:50Z 568.29999999999995 2007-12-23T09:53:58Z 568.79999999999995 2007-12-23T09:54:07Z 569.70000000000005 2007-12-23T09:54:14Z 568.79999999999995 2007-12-23T09:54:21Z 568.79999999999995 2007-12-23T09:54:28Z 569.70000000000005 2007-12-23T09:54:35Z 569.70000000000005 2007-12-23T09:54:42Z 569.70000000000005 2007-12-23T09:54:49Z 570.70000000000005 2007-12-23T09:54:56Z 571.20000000000005 2007-12-23T09:55:05Z 570.70000000000005 2007-12-23T09:55:12Z 571.20000000000005 2007-12-23T09:55:19Z 570.70000000000005 2007-12-23T09:55:32Z 571.20000000000005 2007-12-23T09:55:39Z 571.20000000000005 2007-12-23T09:55:47Z 571.20000000000005 2007-12-23T09:55:54Z 570.70000000000005 2007-12-23T09:56:02Z 570.20000000000005 2007-12-23T09:56:10Z 568.79999999999995 2007-12-23T09:56:18Z 568.29999999999995 2007-12-23T09:56:25Z 567.79999999999995 2007-12-23T09:56:33Z 565.89999999999998 2007-12-23T09:57:30Z 565.39999999999998 2007-12-23T09:57:40Z 563 2007-12-23T09:57:49Z 560.60000000000002 2007-12-23T09:57:57Z 557.70000000000005 2007-12-23T09:58:06Z 555.29999999999995 2007-12-23T09:58:14Z 551.5 2007-12-23T09:58:23Z 548.60000000000002 2007-12-23T09:58:31Z 546.20000000000005 2007-12-23T09:58:39Z 543.79999999999995 2007-12-23T09:58:47Z 540.89999999999998 2007-12-23T09:58:56Z 538.5 2007-12-23T09:59:04Z 536.10000000000002 2007-12-23T09:59:13Z 533.20000000000005 2007-12-23T09:59:22Z 529.79999999999995 2007-12-23T09:59:32Z 528.39999999999998 2007-12-23T09:59:42Z 525.5 2007-12-23T09:59:52Z 523.60000000000002 2007-12-23T10:00:01Z 520.70000000000005 2007-12-23T10:00:10Z 518.29999999999995 2007-12-23T10:00:19Z 517.29999999999995 2007-12-23T10:00:27Z 515.89999999999998 2007-12-23T10:00:35Z 513.5 2007-12-23T10:00:43Z 511.10000000000002 2007-12-23T10:00:52Z 509.19999999999999 2007-12-23T10:01:01Z 507.69999999999999 2007-12-23T10:01:09Z 506.80000000000001 2007-12-23T10:01:17Z 504.80000000000001 2007-12-23T10:01:27Z 511.60000000000002 2007-12-23T10:02:54Z 509.60000000000002 2007-12-23T10:03:13Z 507.69999999999999 2007-12-23T10:03:26Z 508.69999999999999 2007-12-23T10:03:38Z 508.19999999999999 2007-12-23T10:04:00Z 508.19999999999999 2007-12-23T10:04:41Z 508.19999999999999 2007-12-23T10:04:53Z 507.69999999999999 2007-12-23T10:05:09Z 501.89999999999998 2007-12-23T10:06:18Z 504.30000000000001 2007-12-23T10:06:25Z 507.69999999999999 2007-12-23T10:06:40Z 508.19999999999999 2007-12-23T10:06:50Z 503.39999999999998 2007-12-23T10:07:31Z 497.10000000000002 2007-12-23T10:09:38Z 498.10000000000002 2007-12-23T10:09:48Z 497.60000000000002 2007-12-23T10:09:56Z 496.69999999999999 2007-12-23T10:10:04Z 496.19999999999999 2007-12-23T10:10:12Z 494.69999999999999 2007-12-23T10:10:20Z 492.80000000000001 2007-12-23T10:10:31Z 491.39999999999998 2007-12-23T10:10:41Z 492.30000000000001 2007-12-23T10:10:53Z 490.39999999999998 2007-12-23T10:11:02Z 488 2007-12-23T10:11:12Z 488 2007-12-23T10:11:19Z 486.60000000000002 2007-12-23T10:11:27Z 484.19999999999999 2007-12-23T10:11:34Z 482.19999999999999 2007-12-23T10:11:42Z 481.30000000000001 2007-12-23T10:11:49Z 481.80000000000001 2007-12-23T10:11:56Z 480.80000000000001 2007-12-23T10:12:02Z 480.80000000000001 2007-12-23T10:12:09Z 480.30000000000001 2007-12-23T10:12:15Z 478.89999999999998 2007-12-23T10:12:21Z 476.5 2007-12-23T10:12:28Z 474.5 2007-12-23T10:12:35Z 470.69999999999999 2007-12-23T10:12:42Z 468.80000000000001 2007-12-23T10:12:49Z 466.89999999999998 2007-12-23T10:12:56Z 465.39999999999998 2007-12-23T10:13:03Z 464.89999999999998 2007-12-23T10:13:10Z 464.89999999999998 2007-12-23T10:13:17Z 464.5 2007-12-23T10:13:24Z 463.5 2007-12-23T10:13:31Z 462.10000000000002 2007-12-23T10:13:38Z 460.60000000000002 2007-12-23T10:13:46Z 458.69999999999999 2007-12-23T10:13:54Z 457.69999999999999 2007-12-23T10:14:03Z 455.80000000000001 2007-12-23T10:14:13Z 452.39999999999998 2007-12-23T10:14:23Z 448.60000000000002 2007-12-23T10:14:49Z 448.10000000000002 2007-12-23T10:14:56Z 448.10000000000002 2007-12-23T10:15:03Z 448.10000000000002 2007-12-23T10:15:25Z 445.69999999999999 2007-12-23T10:15:33Z 442.30000000000001 2007-12-23T10:15:41Z 440.39999999999998 2007-12-23T10:15:48Z 438.5 2007-12-23T10:15:55Z 436.10000000000002 2007-12-23T10:16:03Z 433.19999999999999 2007-12-23T10:16:11Z 431.30000000000001 2007-12-23T10:16:19Z 431.30000000000001 2007-12-23T10:16:27Z 432.19999999999999 2007-12-23T10:16:35Z 431.80000000000001 2007-12-23T10:16:43Z 428.89999999999998 2007-12-23T10:16:51Z 427 2007-12-23T10:16:59Z 423.60000000000002 2007-12-23T10:17:07Z 421.69999999999999 2007-12-23T10:17:15Z 420.69999999999999 2007-12-23T10:17:24Z 418.80000000000001 2007-12-23T10:17:32Z 417.30000000000001 2007-12-23T10:17:40Z 416.39999999999998 2007-12-23T10:17:48Z 415.89999999999998 2007-12-23T10:17:56Z 414.89999999999998 2007-12-23T10:18:03Z 414 2007-12-23T10:18:10Z 411.60000000000002 2007-12-23T10:18:18Z 408.69999999999999 2007-12-23T10:18:26Z 406.30000000000001 2007-12-23T10:18:33Z 403.89999999999998 2007-12-23T10:18:41Z 402.89999999999998 2007-12-23T10:18:48Z 401 2007-12-23T10:18:56Z 399.60000000000002 2007-12-23T10:19:03Z 397.60000000000002 2007-12-23T10:19:11Z 396.19999999999999 2007-12-23T10:19:19Z 395.69999999999999 2007-12-23T10:19:26Z 394.80000000000001 2007-12-23T10:19:33Z 393.80000000000001 2007-12-23T10:19:40Z 393.80000000000001 2007-12-23T10:19:48Z 392.80000000000001 2007-12-23T10:19:55Z 392.80000000000001 2007-12-23T10:20:02Z 392.80000000000001 2007-12-23T10:20:09Z 392.39999999999998 2007-12-23T10:20:16Z 392.80000000000001 2007-12-23T10:20:23Z 392.39999999999998 2007-12-23T10:20:36Z 392.39999999999998 2007-12-23T10:20:43Z 390.89999999999998 2007-12-23T10:20:50Z 390.39999999999998 2007-12-23T10:21:00Z 390.89999999999998 2007-12-23T10:21:09Z 390.89999999999998 2007-12-23T10:21:19Z 389.5 2007-12-23T10:21:28Z 385.60000000000002 2007-12-23T10:21:36Z 383.69999999999999 2007-12-23T10:21:44Z 379.39999999999998 2007-12-23T10:21:54Z 377.5 2007-12-23T10:22:02Z 374.60000000000002 2007-12-23T10:22:11Z 372.19999999999999 2007-12-23T10:22:18Z 369.80000000000001 2007-12-23T10:22:25Z 368.30000000000001 2007-12-23T10:22:33Z 365 2007-12-23T10:22:40Z 362.10000000000002 2007-12-23T10:22:46Z 361.10000000000002 2007-12-23T10:22:53Z 358.19999999999999 2007-12-23T10:23:00Z 356.80000000000001 2007-12-23T10:23:07Z 362.60000000000002 2007-12-23T10:23:14Z 360.60000000000002 2007-12-23T10:23:21Z 357.30000000000001 2007-12-23T10:23:28Z 352.5 2007-12-23T10:23:35Z 351.5 2007-12-23T10:23:42Z 351 2007-12-23T10:23:49Z 349.10000000000002 2007-12-23T10:23:56Z 348.60000000000002 2007-12-23T10:24:03Z 347.69999999999999 2007-12-23T10:24:10Z 346.69999999999999 2007-12-23T10:24:17Z 346.69999999999999 2007-12-23T10:24:24Z 341.89999999999998 2007-12-23T10:24:32Z 339 2007-12-23T10:24:39Z 336.60000000000002 2007-12-23T10:24:46Z 334.69999999999999 2007-12-23T10:24:52Z 332.30000000000001 2007-12-23T10:24:58Z 330.80000000000001 2007-12-23T10:25:04Z 328.89999999999998 2007-12-23T10:25:10Z 327.5 2007-12-23T10:25:16Z 327 2007-12-23T10:25:22Z 325.10000000000002 2007-12-23T10:25:28Z 323.60000000000002 2007-12-23T10:25:35Z 324.10000000000002 2007-12-23T10:25:42Z 323.10000000000002 2007-12-23T10:25:49Z 321.69999999999999 2007-12-23T10:25:56Z 321.69999999999999 2007-12-23T10:26:03Z 320.69999999999999 2007-12-23T10:26:09Z 319.30000000000001 2007-12-23T10:26:15Z 317.89999999999998 2007-12-23T10:26:22Z 315.89999999999998 2007-12-23T10:26:29Z 315.89999999999998 2007-12-23T10:26:36Z 315.39999999999998 2007-12-23T10:26:44Z 314 2007-12-23T10:26:51Z 313.5 2007-12-23T10:26:58Z 313 2007-12-23T10:27:05Z 312.60000000000002 2007-12-23T10:27:13Z 311.10000000000002 2007-12-23T10:28:30Z 311.10000000000002 2007-12-23T10:28:36Z 309.69999999999999 2007-12-23T10:28:42Z 308.69999999999999 2007-12-23T10:28:48Z 308.69999999999999 2007-12-23T10:28:54Z 307.30000000000001 2007-12-23T10:29:00Z 306.80000000000001 2007-12-23T10:29:06Z 307.30000000000001 2007-12-23T10:29:12Z 306.80000000000001 2007-12-23T10:29:18Z 306.30000000000001 2007-12-23T10:29:24Z 306.30000000000001 2007-12-23T10:29:30Z 305.80000000000001 2007-12-23T10:29:36Z 306.30000000000001 2007-12-23T10:29:43Z 305.80000000000001 2007-12-23T10:29:49Z 305.39999999999998 2007-12-23T10:29:55Z 305.80000000000001 2007-12-23T10:30:01Z 306.30000000000001 2007-12-23T10:30:07Z 305.80000000000001 2007-12-23T10:30:13Z 305.39999999999998 2007-12-23T10:30:20Z 305.39999999999998 2007-12-23T10:30:27Z 304.39999999999998 2007-12-23T10:30:35Z 302.5 2007-12-23T10:30:42Z 301.5 2007-12-23T10:30:49Z 301.5 2007-12-23T10:30:56Z 303 2007-12-23T10:31:03Z 302.5 2007-12-23T10:31:10Z 302.5 2007-12-23T10:31:17Z 302.5 2007-12-23T10:31:24Z 302.5 2007-12-23T10:31:31Z 302 2007-12-23T10:31:38Z 301.5 2007-12-23T10:31:44Z 301 2007-12-23T10:31:51Z 300.5 2007-12-23T10:31:58Z 299.60000000000002 2007-12-23T10:32:05Z 299.60000000000002 2007-12-23T10:32:12Z 299.60000000000002 2007-12-23T10:32:18Z 299.10000000000002 2007-12-23T10:32:24Z 299.10000000000002 2007-12-23T10:32:30Z 299.10000000000002 2007-12-23T10:32:36Z 299.60000000000002 2007-12-23T10:32:43Z 297.69999999999999 2007-12-23T10:33:27Z 297.69999999999999 2007-12-23T10:33:43Z 294.30000000000001 2007-12-23T10:33:53Z 299.10000000000002 2007-12-23T10:34:00Z 299.60000000000002 2007-12-23T10:34:07Z 300.10000000000002 2007-12-23T10:34:14Z 300.5 2007-12-23T10:34:21Z 300.5 2007-12-23T10:34:28Z 299.10000000000002 2007-12-23T10:34:35Z 298.60000000000002 2007-12-23T10:34:42Z 298.60000000000002 2007-12-23T10:34:49Z 297.69999999999999 2007-12-23T10:34:55Z 297.19999999999999 2007-12-23T10:35:01Z 296.69999999999999 2007-12-23T10:35:07Z 294.80000000000001 2007-12-23T10:35:14Z 294.30000000000001 2007-12-23T10:35:20Z 293.30000000000001 2007-12-23T10:35:27Z 293.30000000000001 2007-12-23T10:35:33Z 293.30000000000001 2007-12-23T10:35:40Z 292.89999999999998 2007-12-23T10:35:47Z 292.89999999999998 2007-12-23T10:35:54Z 292.89999999999998 2007-12-23T10:36:01Z 292.89999999999998 2007-12-23T10:36:08Z 291.89999999999998 2007-12-23T10:36:15Z 291.39999999999998 2007-12-23T10:36:21Z 291.39999999999998 2007-12-23T10:36:27Z 291.39999999999998 2007-12-23T10:36:33Z 291.39999999999998 2007-12-23T10:36:39Z 292.39999999999998 2007-12-23T10:36:46Z 293.80000000000001 2007-12-23T10:36:52Z 294.80000000000001 2007-12-23T10:36:59Z 291.39999999999998 2007-12-23T10:37:06Z 290.5 2007-12-23T10:37:13Z 287.60000000000002 2007-12-23T10:37:20Z 286.10000000000002 2007-12-23T10:37:27Z 285.60000000000002 2007-12-23T10:37:34Z 283.19999999999999 2007-12-23T10:37:41Z 280.80000000000001 2007-12-23T10:37:49Z 278.39999999999998 2007-12-23T10:37:57Z 277 2007-12-23T10:38:04Z 275.10000000000002 2007-12-23T10:38:11Z 272.69999999999999 2007-12-23T10:38:18Z 271.19999999999999 2007-12-23T10:38:25Z 269.30000000000001 2007-12-23T10:38:32Z 268.30000000000001 2007-12-23T10:38:39Z 268.30000000000001 2007-12-23T10:38:47Z 268.80000000000001 2007-12-23T10:38:54Z 267.89999999999998 2007-12-23T10:39:01Z 266.89999999999998 2007-12-23T10:39:08Z 265.89999999999998 2007-12-23T10:39:15Z 265.5 2007-12-23T10:39:22Z 265.5 2007-12-23T10:39:29Z 265.5 2007-12-23T10:39:36Z 264.5 2007-12-23T10:39:43Z 264.5 2007-12-23T10:39:51Z 264.5 2007-12-23T10:40:04Z 261.60000000000002 2007-12-23T10:40:22Z 259.69999999999999 2007-12-23T10:40:29Z 259.69999999999999 2007-12-23T10:40:36Z 260.19999999999999 2007-12-23T10:40:43Z 258.69999999999999 2007-12-23T10:40:51Z 258.69999999999999 2007-12-23T10:40:59Z 259.69999999999999 2007-12-23T10:41:08Z 259.69999999999999 2007-12-23T10:41:16Z 258.69999999999999 2007-12-23T10:41:23Z 257.30000000000001 2007-12-23T10:41:32Z 256.80000000000001 2007-12-23T10:41:42Z 256.30000000000001 2007-12-23T10:41:49Z 255.40000000000001 2007-12-23T10:41:56Z 255.40000000000001 2007-12-23T10:42:03Z 255.80000000000001 2007-12-23T10:42:10Z 256.30000000000001 2007-12-23T10:42:31Z 255.80000000000001 2007-12-23T10:42:39Z 257.30000000000001 2007-12-23T10:42:47Z 256.30000000000001 2007-12-23T10:42:55Z 256.80000000000001 2007-12-23T10:43:03Z 256.80000000000001 2007-12-23T10:43:12Z 257.30000000000001 2007-12-23T10:43:20Z 257.30000000000001 2007-12-23T10:43:35Z 255.80000000000001 2007-12-23T10:43:43Z 254.40000000000001 2007-12-23T10:44:01Z 253.40000000000001 2007-12-23T10:44:09Z 253.40000000000001 2007-12-23T10:44:16Z 253.40000000000001 2007-12-23T10:44:24Z 253 2007-12-23T10:44:32Z 252 2007-12-23T10:44:39Z 250.59999999999999 2007-12-23T10:44:47Z 250.59999999999999 2007-12-23T10:44:55Z 252 2007-12-23T10:45:02Z 250.59999999999999 2007-12-23T10:45:10Z 248.59999999999999 2007-12-23T10:45:20Z 248.59999999999999 2007-12-23T10:45:27Z 248.59999999999999 2007-12-23T10:45:34Z 247.19999999999999 2007-12-23T10:45:42Z 246.19999999999999 2007-12-23T10:45:49Z 246.69999999999999 2007-12-23T10:45:56Z 246.19999999999999 2007-12-23T10:46:04Z 245.30000000000001 2007-12-23T10:46:12Z 245.30000000000001 2007-12-23T10:46:24Z 244.30000000000001 2007-12-23T10:46:35Z 245.80000000000001 2007-12-23T10:46:46Z 246.19999999999999 2007-12-23T10:47:00Z 246.19999999999999 2007-12-23T10:47:15Z 246.19999999999999 2007-12-23T10:47:34Z 244.80000000000001 2007-12-23T10:47:45Z 243.40000000000001 2007-12-23T10:47:54Z 243.80000000000001 2007-12-23T10:48:02Z 240 2007-12-23T10:48:10Z 239 2007-12-23T10:48:17Z 237.59999999999999 2007-12-23T10:48:25Z 236.09999999999999 2007-12-23T10:48:32Z 236.09999999999999 2007-12-23T10:48:40Z 235.69999999999999 2007-12-23T10:48:48Z 236.59999999999999 2007-12-23T10:48:56Z 234.19999999999999 2007-12-23T10:49:04Z 233.69999999999999 2007-12-23T10:49:13Z 234.19999999999999 2007-12-23T10:49:20Z 232.80000000000001 2007-12-23T10:49:29Z 232.30000000000001 2007-12-23T10:49:38Z 232.30000000000001 2007-12-23T10:49:49Z 232.30000000000001 2007-12-23T10:50:00Z 231.30000000000001 2007-12-23T10:50:08Z 230.90000000000001 2007-12-23T10:50:15Z 229.90000000000001 2007-12-23T10:50:25Z 229.90000000000001 2007-12-23T10:50:34Z 229.90000000000001 2007-12-23T10:50:45Z 229.90000000000001 2007-12-23T10:50:53Z 227.5 2007-12-23T10:51:02Z 227.5 2007-12-23T10:51:10Z 227.5 2007-12-23T10:51:18Z 227 2007-12-23T10:51:25Z 226.5 2007-12-23T10:51:37Z 227.5 2007-12-23T10:51:44Z 228.5 2007-12-23T10:51:51Z 228.5 2007-12-23T10:51:58Z 228.5 2007-12-23T10:52:06Z 228.5 2007-12-23T10:52:14Z 228.5 2007-12-23T10:52:22Z 228 2007-12-23T10:52:30Z 228.5 2007-12-23T10:52:38Z 228.5 2007-12-23T10:52:47Z 228.5 2007-12-23T10:52:55Z 228.5 2007-12-23T10:53:03Z 229.90000000000001 2007-12-23T10:53:11Z 230.40000000000001 2007-12-23T10:53:21Z 228.90000000000001 2007-12-23T10:53:29Z 225.09999999999999 2007-12-23T10:53:43Z 227.5 2007-12-23T10:53:52Z 230.90000000000001 2007-12-23T10:54:00Z 231.30000000000001 2007-12-23T10:54:08Z 231.30000000000001 2007-12-23T10:54:16Z 229.40000000000001 2007-12-23T10:54:40Z 226.5 2007-12-23T10:54:47Z 223.59999999999999 2007-12-23T10:54:55Z 225.59999999999999 2007-12-23T10:55:03Z 226.5 2007-12-23T10:55:13Z 226.5 2007-12-23T10:55:21Z 227.5 2007-12-23T10:55:29Z 226.5 2007-12-23T10:55:38Z 228.5 2007-12-23T10:55:52Z 231.30000000000001 2007-12-23T10:56:01Z 229.90000000000001 2007-12-23T10:56:09Z 229.90000000000001 2007-12-23T10:56:17Z 231.30000000000001 2007-12-23T10:56:24Z 232.30000000000001 2007-12-23T10:56:31Z 230.90000000000001 2007-12-23T10:56:38Z 229.40000000000001 2007-12-23T10:56:45Z 228 2007-12-23T10:56:52Z 225.09999999999999 2007-12-23T10:56:59Z 224.59999999999999 2007-12-23T10:57:06Z 225.09999999999999 2007-12-23T10:57:25Z 223.59999999999999 2007-12-23T10:57:33Z 224.59999999999999 2007-12-23T10:57:41Z 225.09999999999999 2007-12-23T10:57:51Z 226 2007-12-23T10:58:00Z 227.5 2007-12-23T10:58:09Z 228.5 2007-12-23T10:58:18Z 227.5 2007-12-23T10:58:27Z 227 2007-12-23T10:58:36Z 228 2007-12-23T10:58:44Z 229.40000000000001 2007-12-23T10:58:52Z 229.90000000000001 2007-12-23T10:59:01Z 231.30000000000001 2007-12-23T10:59:09Z 232.80000000000001 2007-12-23T10:59:17Z 233.30000000000001 2007-12-23T10:59:25Z 231.80000000000001 2007-12-23T10:59:34Z 230.90000000000001 2007-12-23T10:59:42Z 230.40000000000001 2007-12-23T10:59:50Z 230.40000000000001 2007-12-23T10:59:59Z 231.80000000000001 2007-12-23T11:00:08Z 234.69999999999999 2007-12-23T11:00:18Z 237.59999999999999 2007-12-23T11:00:27Z 240 2007-12-23T11:00:39Z 243.80000000000001 2007-12-23T11:00:54Z 247.19999999999999 2007-12-23T11:01:11Z 248.19999999999999 2007-12-23T11:01:30Z 247.69999999999999 2007-12-23T11:01:39Z 247.19999999999999 2007-12-23T11:01:47Z 246.69999999999999 2007-12-23T11:01:58Z 248.19999999999999 2007-12-23T11:02:42Z 247.19999999999999 2007-12-23T11:02:51Z 245.80000000000001 2007-12-23T11:03:47Z 237.09999999999999 2007-12-23T11:04:21Z 240.90000000000001 2007-12-23T11:04:32Z 238.5 2007-12-23T11:04:55Z 238.5 2007-12-23T11:05:02Z 238.5 2007-12-23T11:05:09Z 236.59999999999999 2007-12-23T11:05:16Z 237.09999999999999 2007-12-23T11:05:22Z 235.69999999999999 2007-12-23T11:05:29Z 234.69999999999999 2007-12-23T11:05:37Z 234.69999999999999 2007-12-23T11:05:45Z 233.30000000000001 2007-12-23T11:05:54Z 230.90000000000001 2007-12-23T11:06:03Z 229.90000000000001 2007-12-23T11:06:12Z 224.59999999999999 2007-12-23T11:06:49Z 222.19999999999999 2007-12-23T11:06:59Z 222.19999999999999 2007-12-23T11:07:07Z 221.69999999999999 2007-12-23T11:07:14Z 222.19999999999999 2007-12-23T11:07:21Z 222.69999999999999 2007-12-23T11:07:29Z 223.19999999999999 2007-12-23T11:07:36Z 223.19999999999999 2007-12-23T11:07:48Z 222.69999999999999 2007-12-23T11:08:11Z 224.59999999999999 2007-12-23T11:08:21Z 226 2007-12-23T11:08:29Z 227.5 2007-12-23T11:08:37Z 228 2007-12-23T11:08:45Z 228.90000000000001 2007-12-23T11:08:53Z 228.90000000000001 2007-12-23T11:09:01Z 228.90000000000001 2007-12-23T11:09:09Z 229.40000000000001 2007-12-23T11:09:17Z 229.90000000000001 2007-12-23T11:09:24Z 229.90000000000001 2007-12-23T11:09:31Z 229.90000000000001 2007-12-23T11:09:38Z 226.5 2007-12-23T11:09:45Z 226.5 2007-12-23T11:09:51Z 226 2007-12-23T11:09:58Z 228.5 2007-12-23T11:10:06Z 227.5 2007-12-23T11:10:14Z 226 2007-12-23T11:10:21Z 229.40000000000001 2007-12-23T11:10:28Z 229.90000000000001 2007-12-23T11:10:44Z 227.5 2007-12-23T11:10:51Z 228.5 2007-12-23T11:10:58Z 229.90000000000001 2007-12-23T11:11:06Z 230.40000000000001 2007-12-23T11:11:14Z 231.80000000000001 2007-12-23T11:11:22Z 233.30000000000001 2007-12-23T11:11:29Z 231.30000000000001 2007-12-23T11:11:37Z 235.19999999999999 2007-12-23T11:11:46Z 237.59999999999999 2007-12-23T11:11:55Z 238.5 2007-12-23T11:12:03Z 240.5 2007-12-23T11:12:11Z 241.90000000000001 2007-12-23T11:12:18Z 243.80000000000001 2007-12-23T11:12:26Z 244.80000000000001 2007-12-23T11:12:34Z 244.80000000000001 2007-12-23T11:13:30Z 243.40000000000001 2007-12-23T11:13:40Z 242.90000000000001 2007-12-23T11:13:47Z 242.90000000000001 2007-12-23T11:13:54Z 242.90000000000001 2007-12-23T11:14:01Z 243.80000000000001 2007-12-23T11:14:08Z 246.69999999999999 2007-12-23T11:14:16Z 248.19999999999999 2007-12-23T11:14:25Z 248.19999999999999 2007-12-23T11:14:32Z 248.59999999999999 2007-12-23T11:14:39Z 248.59999999999999 2007-12-23T11:14:47Z 249.59999999999999 2007-12-23T11:14:55Z 251 2007-12-23T11:15:01Z 250.59999999999999 2007-12-23T11:15:08Z 250.59999999999999 2007-12-23T11:15:15Z 250.59999999999999 2007-12-23T11:15:23Z 249.59999999999999 2007-12-23T11:15:30Z 247.69999999999999 2007-12-23T11:15:38Z 247.19999999999999 2007-12-23T11:15:45Z 247.19999999999999 2007-12-23T11:15:52Z 245.30000000000001 2007-12-23T11:16:02Z 243.80000000000001 2007-12-23T11:16:16Z 242.90000000000001 2007-12-23T11:16:24Z 242.90000000000001 2007-12-23T11:16:31Z 241.40000000000001 2007-12-23T11:16:40Z 241.90000000000001 2007-12-23T11:16:48Z 239.5 2007-12-23T11:17:00Z 237.09999999999999 2007-12-23T11:17:12Z 237.59999999999999 2007-12-23T11:17:27Z 237.09999999999999 2007-12-23T11:17:34Z 237.09999999999999 2007-12-23T11:17:42Z 236.09999999999999 2007-12-23T11:17:50Z 236.09999999999999 2007-12-23T11:17:57Z 236.09999999999999 2007-12-23T11:18:04Z 237.09999999999999 2007-12-23T11:18:12Z 235.69999999999999 2007-12-23T11:18:21Z 234.19999999999999 2007-12-23T11:18:30Z 234.69999999999999 2007-12-23T11:18:38Z 233.69999999999999 2007-12-23T11:18:46Z 232.30000000000001 2007-12-23T11:18:54Z 231.80000000000001 2007-12-23T11:19:02Z 231.80000000000001 2007-12-23T11:19:10Z 232.80000000000001 2007-12-23T11:19:17Z 232.80000000000001 2007-12-23T11:19:24Z 232.30000000000001 2007-12-23T11:19:31Z 232.80000000000001 2007-12-23T11:19:38Z 232.30000000000001 2007-12-23T11:19:50Z 232.80000000000001 2007-12-23T11:19:59Z 234.19999999999999 2007-12-23T11:20:07Z 235.19999999999999 2007-12-23T11:20:15Z 235.19999999999999 2007-12-23T11:20:23Z 235.19999999999999 2007-12-23T11:20:31Z 236.09999999999999 2007-12-23T11:20:39Z 237.09999999999999 2007-12-23T11:20:47Z 237.59999999999999 2007-12-23T11:20:55Z 238.5 2007-12-23T11:21:04Z 239 2007-12-23T11:21:13Z 238.09999999999999 2007-12-23T11:21:20Z 238.09999999999999 2007-12-23T11:21:27Z 238.09999999999999 2007-12-23T11:21:34Z 238.09999999999999 2007-12-23T11:21:41Z 239 2007-12-23T11:21:49Z 240 2007-12-23T11:21:58Z 240.5 2007-12-23T11:22:06Z 240.5 2007-12-23T11:22:22Z 243.40000000000001 2007-12-23T11:22:37Z 245.30000000000001 2007-12-23T11:22:45Z 245.80000000000001 2007-12-23T11:22:52Z 246.69999999999999 2007-12-23T11:23:00Z 248.19999999999999 2007-12-23T11:23:08Z 250.09999999999999 2007-12-23T11:23:17Z 251.5 2007-12-23T11:23:25Z 253 2007-12-23T11:23:40Z 254.40000000000001 2007-12-23T11:23:48Z 255.40000000000001 2007-12-23T11:23:57Z 256.80000000000001 2007-12-23T11:24:07Z 258.69999999999999 2007-12-23T11:24:19Z 260.69999999999999 2007-12-23T11:24:31Z 263.10000000000002 2007-12-23T11:24:44Z 265.5 2007-12-23T11:24:57Z 267.39999999999998 2007-12-23T11:25:21Z 270.69999999999999 2007-12-23T11:25:33Z 272.69999999999999 2007-12-23T11:25:46Z 274.60000000000002 2007-12-23T11:25:56Z 275.60000000000002 2007-12-23T11:26:05Z 276.5 2007-12-23T11:26:14Z 277 2007-12-23T11:26:23Z 277 2007-12-23T11:26:30Z 278 2007-12-23T11:26:38Z 278.39999999999998 2007-12-23T11:26:46Z 278 2007-12-23T11:26:54Z 277.5 2007-12-23T11:27:02Z 277 2007-12-23T11:27:09Z 276 2007-12-23T11:27:16Z 275.60000000000002 2007-12-23T11:27:23Z 275.60000000000002 2007-12-23T11:27:30Z 274.60000000000002 2007-12-23T11:27:37Z 274.10000000000002 2007-12-23T11:27:44Z 274.10000000000002 2007-12-23T11:27:51Z 274.60000000000002 2007-12-23T11:27:59Z 274.60000000000002 2007-12-23T11:28:07Z 274.10000000000002 2007-12-23T11:28:15Z 273.60000000000002 2007-12-23T11:28:33Z 274.10000000000002 2007-12-23T11:28:49Z 275.60000000000002 2007-12-23T11:29:22Z 277.5 2007-12-23T11:29:37Z 277.5 2007-12-23T11:29:49Z 272.19999999999999 2007-12-23T11:32:07Z 275.10000000000002 2007-12-23T11:32:32Z 277.5 2007-12-23T11:33:14Z 277 2007-12-23T11:33:24Z 276.5 2007-12-23T11:33:33Z 276.5 2007-12-23T11:33:41Z 276 2007-12-23T11:33:49Z 275.60000000000002 2007-12-23T11:33:57Z 276 2007-12-23T11:34:18Z 276 2007-12-23T11:34:38Z 276.5 2007-12-23T11:34:47Z 277.5 2007-12-23T11:34:55Z 278 2007-12-23T11:35:03Z 278 2007-12-23T11:35:11Z 277.5 2007-12-23T11:38:07Z 277 2007-12-23T11:38:16Z 275.60000000000002 2007-12-23T11:38:24Z 273.60000000000002 2007-12-23T11:38:32Z 270.30000000000001 2007-12-23T11:38:41Z 266.89999999999998 2007-12-23T11:38:52Z 263.5 2007-12-23T11:39:03Z 261.10000000000002 2007-12-23T11:39:13Z 258.30000000000001 2007-12-23T11:39:23Z 256.30000000000001 2007-12-23T11:39:41Z 253.40000000000001 2007-12-23T11:46:31Z 251 2007-12-23T11:46:41Z 249.09999999999999 2007-12-23T11:46:50Z 245.30000000000001 2007-12-23T11:46:58Z 242.40000000000001 2007-12-23T11:47:05Z 239.5 2007-12-23T11:47:12Z 236.09999999999999 2007-12-23T11:47:21Z 233.30000000000001 2007-12-23T11:47:30Z 231.30000000000001 2007-12-23T11:47:40Z 228.5 2007-12-23T11:47:50Z 224.59999999999999 2007-12-23T11:47:57Z 222.19999999999999 2007-12-23T11:48:04Z 219.80000000000001 2007-12-23T11:48:11Z 218.40000000000001 2007-12-23T11:48:17Z 217.90000000000001 2007-12-23T11:48:23Z 216.90000000000001 2007-12-23T11:48:29Z 216 2007-12-23T11:48:35Z 215 2007-12-23T11:48:42Z 214.5 2007-12-23T11:48:55Z 212.59999999999999 2007-12-23T11:49:34Z 211.59999999999999 2007-12-23T11:50:21Z 210.69999999999999 2007-12-23T11:50:50Z 212.59999999999999 2007-12-23T11:50:58Z 212.09999999999999 2007-12-23T11:51:08Z 211.09999999999999 2007-12-23T11:51:14Z 209.69999999999999 2007-12-23T11:51:20Z 207.80000000000001 2007-12-23T11:51:26Z 207.30000000000001 2007-12-23T11:51:33Z 205.90000000000001 2007-12-23T11:51:42Z 204.40000000000001 2007-12-23T11:51:50Z 202.5 2007-12-23T11:51:58Z 199.59999999999999 2007-12-23T11:52:06Z 196.69999999999999 2007-12-23T11:52:14Z 194.30000000000001 2007-12-23T11:52:22Z 192.40000000000001 2007-12-23T11:52:29Z 191 2007-12-23T11:52:36Z 189.5 2007-12-23T11:52:43Z 187.09999999999999 2007-12-23T11:52:51Z 186.19999999999999 2007-12-23T11:52:58Z 186.19999999999999 2007-12-23T11:53:05Z 185.69999999999999 2007-12-23T11:53:12Z 184.19999999999999 2007-12-23T11:53:18Z 182.80000000000001 2007-12-23T11:53:25Z 182.30000000000001 2007-12-23T11:53:32Z 182.30000000000001 2007-12-23T11:53:39Z 181.80000000000001 2007-12-23T11:53:46Z 180.90000000000001 2007-12-23T11:53:54Z 181.30000000000001 2007-12-23T11:54:02Z 180.40000000000001 2007-12-23T11:54:11Z 179.90000000000001 2007-12-23T11:54:22Z 179.90000000000001 2007-12-23T11:54:29Z 179.40000000000001 2007-12-23T11:54:35Z 181.30000000000001 2007-12-23T11:54:42Z 183.69999999999999 2007-12-23T11:54:49Z 185.69999999999999 2007-12-23T11:55:03Z 184.69999999999999 2007-12-23T11:55:12Z 184.19999999999999 2007-12-23T11:55:18Z 182.80000000000001 2007-12-23T11:55:24Z 180.90000000000001 2007-12-23T11:55:30Z 178.90000000000001 2007-12-23T11:55:37Z 175.09999999999999 2007-12-23T11:55:46Z 173.69999999999999 2007-12-23T11:55:53Z 173.69999999999999 2007-12-23T11:56:00Z 173.69999999999999 2007-12-23T11:56:07Z 174.09999999999999 2007-12-23T11:56:15Z 174.59999999999999 2007-12-23T11:56:22Z 173.69999999999999 2007-12-23T11:56:29Z 173.69999999999999 2007-12-23T11:56:36Z 175.09999999999999 2007-12-23T11:56:43Z 176.5 2007-12-23T11:56:50Z 178.5 2007-12-23T11:56:58Z 179.40000000000001 2007-12-23T11:57:05Z 178.90000000000001 2007-12-23T11:57:12Z 178.5 2007-12-23T11:57:19Z 178.5 2007-12-23T11:57:26Z 178 2007-12-23T11:57:33Z 178.90000000000001 2007-12-23T11:57:41Z 179.40000000000001 2007-12-23T11:57:48Z 179.90000000000001 2007-12-23T11:57:55Z 180.40000000000001 2007-12-23T11:58:01Z 180.90000000000001 2007-12-23T11:58:08Z 180.90000000000001 2007-12-23T11:58:15Z 180.90000000000001 2007-12-23T11:58:22Z 180.90000000000001 2007-12-23T11:58:28Z 180.90000000000001 2007-12-23T11:58:34Z 180.90000000000001 2007-12-23T11:58:41Z 180.40000000000001 2007-12-23T11:58:48Z 179.40000000000001 2007-12-23T11:58:55Z 178.90000000000001 2007-12-23T11:59:01Z 178.90000000000001 2007-12-23T11:59:07Z 179.40000000000001 2007-12-23T11:59:13Z 179.40000000000001 2007-12-23T11:59:20Z 178.90000000000001 2007-12-23T11:59:26Z 178.5 2007-12-23T11:59:33Z 178.5 2007-12-23T11:59:40Z 178.5 2007-12-23T11:59:47Z 177.5 2007-12-23T11:59:54Z 175.59999999999999 2007-12-23T12:00:10Z 174.09999999999999 2007-12-23T12:00:17Z 173.69999999999999 2007-12-23T12:00:24Z 173.69999999999999 2007-12-23T12:00:31Z 174.59999999999999 2007-12-23T12:00:38Z 174.59999999999999 2007-12-23T12:00:44Z 175.59999999999999 2007-12-23T12:00:50Z 175.09999999999999 2007-12-23T12:00:56Z 176.09999999999999 2007-12-23T12:01:02Z 177 2007-12-23T12:01:08Z 177.5 2007-12-23T12:01:15Z 176.5 2007-12-23T12:01:22Z 178 2007-12-23T12:01:29Z 178.90000000000001 2007-12-23T12:01:36Z 179.90000000000001 2007-12-23T12:01:43Z 178.90000000000001 2007-12-23T12:01:49Z 177.5 2007-12-23T12:01:56Z 175.59999999999999 2007-12-23T12:02:03Z 175.09999999999999 2007-12-23T12:02:10Z 174.59999999999999 2007-12-23T12:02:16Z 174.59999999999999 2007-12-23T12:02:23Z 173.19999999999999 2007-12-23T12:02:30Z 172.69999999999999 2007-12-23T12:02:37Z 172.69999999999999 2007-12-23T12:02:43Z 173.69999999999999 2007-12-23T12:02:50Z 173.69999999999999 2007-12-23T12:02:56Z 173.69999999999999 2007-12-23T12:03:03Z 173.69999999999999 2007-12-23T12:03:10Z 174.09999999999999 2007-12-23T12:03:17Z 172.19999999999999 2007-12-23T12:03:24Z 172.69999999999999 2007-12-23T12:03:31Z 172.19999999999999 2007-12-23T12:03:38Z 170.80000000000001 2007-12-23T12:03:45Z 169.30000000000001 2007-12-23T12:03:53Z 168.80000000000001 2007-12-23T12:04:00Z 169.30000000000001 2007-12-23T12:04:07Z 168.80000000000001 2007-12-23T12:04:16Z 168.40000000000001 2007-12-23T12:04:23Z 168.80000000000001 2007-12-23T12:04:30Z 167.90000000000001 2007-12-23T12:04:37Z 167.40000000000001 2007-12-23T12:04:44Z 167.90000000000001 2007-12-23T12:04:51Z 167.90000000000001 2007-12-23T12:04:58Z 168.40000000000001 2007-12-23T12:05:05Z 168.40000000000001 2007-12-23T12:05:12Z 167.90000000000001 2007-12-23T12:05:19Z 167.40000000000001 2007-12-23T12:05:26Z 166.40000000000001 2007-12-23T12:05:32Z 165.5 2007-12-23T12:05:39Z 166 2007-12-23T12:05:46Z 165.5 2007-12-23T12:05:53Z 163.59999999999999 2007-12-23T12:06:00Z 163.59999999999999 2007-12-23T12:06:07Z 162.59999999999999 2007-12-23T12:06:13Z 162.59999999999999 2007-12-23T12:06:19Z 162.09999999999999 2007-12-23T12:06:25Z 161.59999999999999 2007-12-23T12:06:32Z 160.19999999999999 2007-12-23T12:06:38Z 160.19999999999999 2007-12-23T12:06:45Z 160.19999999999999 2007-12-23T12:06:51Z 160.69999999999999 2007-12-23T12:06:57Z 161.59999999999999 2007-12-23T12:07:04Z 162.09999999999999 2007-12-23T12:07:11Z 160.19999999999999 2007-12-23T12:07:17Z 158.30000000000001 2007-12-23T12:07:24Z 156.40000000000001 2007-12-23T12:07:31Z 153.90000000000001 2007-12-23T12:07:38Z 152.5 2007-12-23T12:07:45Z 151.09999999999999 2007-12-23T12:07:52Z 150.09999999999999 2007-12-23T12:07:59Z 148.69999999999999 2007-12-23T12:08:06Z 148.19999999999999 2007-12-23T12:08:13Z 147.69999999999999 2007-12-23T12:08:20Z 146.69999999999999 2007-12-23T12:08:27Z 145.80000000000001 2007-12-23T12:08:35Z 144.30000000000001 2007-12-23T12:08:43Z 142.90000000000001 2007-12-23T12:08:50Z 141 2007-12-23T12:08:57Z 139 2007-12-23T12:09:05Z 138.09999999999999 2007-12-23T12:09:12Z 137.09999999999999 2007-12-23T12:09:19Z 135.69999999999999 2007-12-23T12:09:26Z 135.19999999999999 2007-12-23T12:09:33Z 134.19999999999999 2007-12-23T12:09:41Z 133.80000000000001 2007-12-23T12:09:48Z 133.30000000000001 2007-12-23T12:09:55Z 131.80000000000001 2007-12-23T12:10:04Z 129.40000000000001 2007-12-23T12:10:14Z 126.09999999999999 2007-12-23T12:10:23Z 127.5 2007-12-23T12:10:31Z 124.59999999999999 2007-12-23T12:10:39Z 122.2 2007-12-23T12:10:49Z 119.3 2007-12-23T12:10:55Z 118.40000000000001 2007-12-23T12:11:03Z 116.90000000000001 2007-12-23T12:11:11Z 114.5 2007-12-23T12:11:20Z 113.59999999999999 2007-12-23T12:11:28Z 110.2 2007-12-23T12:11:37Z 107.8 2007-12-23T12:11:47Z 103.5 2007-12-23T12:12:05Z 101.59999999999999 2007-12-23T12:12:12Z 100.59999999999999 2007-12-23T12:12:20Z 98.700000000000003 2007-12-23T12:12:28Z 97.700000000000003 2007-12-23T12:12:35Z 95.299999999999997 2007-12-23T12:12:41Z 93.900000000000006 2007-12-23T12:12:47Z 94.299999999999997 2007-12-23T12:12:53Z 92.900000000000006 2007-12-23T12:12:59Z 92.400000000000006 2007-12-23T12:13:04Z 91 2007-12-23T12:13:10Z 89.099999999999994 2007-12-23T12:13:16Z 87.099999999999994 2007-12-23T12:13:23Z 85.200000000000003 2007-12-23T12:13:30Z 84.299999999999997 2007-12-23T12:13:36Z 84.700000000000003 2007-12-23T12:13:42Z 83.299999999999997 2007-12-23T12:13:48Z 82.299999999999997 2007-12-23T12:13:54Z 80.400000000000006 2007-12-23T12:14:00Z 79.900000000000006 2007-12-23T12:14:06Z 78.5 2007-12-23T12:14:12Z 77.5 2007-12-23T12:14:18Z 75.599999999999994 2007-12-23T12:14:24Z 76.099999999999994 2007-12-23T12:14:30Z 74.599999999999994 2007-12-23T12:14:36Z 72.200000000000003 2007-12-23T12:14:43Z 71.799999999999997 2007-12-23T12:14:49Z 70.799999999999997 2007-12-23T12:14:55Z 70.299999999999997 2007-12-23T12:15:01Z 70.799999999999997 2007-12-23T12:15:08Z 69.400000000000006 2007-12-23T12:15:15Z 68.400000000000006 2007-12-23T12:15:22Z 68.900000000000006 2007-12-23T12:15:28Z 67.900000000000006 2007-12-23T12:15:34Z 65 2007-12-23T12:15:40Z 63.600000000000001 2007-12-23T12:15:47Z 63.600000000000001 2007-12-23T12:15:54Z 61.700000000000003 2007-12-23T12:16:01Z 61.200000000000003 2007-12-23T12:16:07Z 61.700000000000003 2007-12-23T12:16:13Z 61.700000000000003 2007-12-23T12:16:20Z 62.100000000000001 2007-12-23T12:16:27Z 62.600000000000001 2007-12-23T12:16:37Z 64.099999999999994 2007-12-23T12:16:44Z 62.600000000000001 2007-12-23T12:16:58Z 61.700000000000003 2007-12-23T12:17:05Z 60.700000000000003 2007-12-23T12:17:12Z 59.700000000000003 2007-12-23T12:17:19Z 59.700000000000003 2007-12-23T12:17:28Z 59.700000000000003 2007-12-23T12:17:51Z 60.200000000000003 2007-12-23T12:18:02Z 59.700000000000003 2007-12-23T12:18:09Z 59.299999999999997 2007-12-23T12:18:16Z 58.799999999999997 2007-12-23T12:18:24Z 56.899999999999999 2007-12-23T12:18:36Z 57.299999999999997 2007-12-23T12:18:44Z 57.799999999999997 2007-12-23T12:18:54Z 57.799999999999997 2007-12-23T12:19:02Z 58.799999999999997 2007-12-23T12:19:16Z 54.899999999999999 2007-12-23T12:19:27Z 53.5 2007-12-23T12:19:36Z 42 2007-12-23T12:21:32Z