Garmin International 2012-07-31T19:32:39Z CARDÁÑO DE ARRIBA-PICO MURCIA-CASTILLON-CARDAÑO Green 1406.55 2012-07-31T05:47:00Z 1413.76 2012-07-31T05:47:01Z 1410.3900000000001 2012-07-31T05:47:02Z 1407.51 2012-07-31T05:47:04Z 1413.76 2012-07-31T05:47:06Z 1410.8699999999999 2012-07-31T05:47:07Z 1407.03 2012-07-31T05:47:10Z 1416.6400000000001 2012-07-31T05:47:11Z 1411.8299999999999 2012-07-31T05:47:12Z 1413.28 2012-07-31T05:47:14Z 1411.3499999999999 2012-07-31T05:47:25Z 1417.5999999999999 2012-07-31T05:47:32Z 1414.24 2012-07-31T05:47:33Z 1416.1600000000001 2012-07-31T05:47:50Z 1407.03 2012-07-31T05:47:54Z 1423.8499999999999 2012-07-31T05:47:55Z 1421.9300000000001 2012-07-31T05:48:08Z 1416.6400000000001 2012-07-31T05:48:09Z 1420.49 2012-07-31T05:48:10Z 1408.47 2012-07-31T05:48:26Z 1425.29 2012-07-31T05:48:27Z 1419.04 2012-07-31T05:48:28Z 1419.04 2012-07-31T05:48:50Z 1418.5599999999999 2012-07-31T05:49:19Z 1418.5599999999999 2012-07-31T05:49:53Z 1419.04 2012-07-31T05:50:15Z 1419.04 2012-07-31T05:50:24Z 1419.52 2012-07-31T05:50:36Z 1415.6800000000001 2012-07-31T05:50:40Z 1420.49 2012-07-31T05:50:41Z 1417.5999999999999 2012-07-31T05:50:43Z 1411.8299999999999 2012-07-31T05:50:44Z 1424.8099999999999 2012-07-31T05:50:45Z 1419.04 2012-07-31T05:50:46Z 1418.5599999999999 2012-07-31T05:51:11Z 1418.5599999999999 2012-07-31T05:51:23Z 1418.5599999999999 2012-07-31T05:51:37Z 1419.04 2012-07-31T05:51:50Z 1419.52 2012-07-31T05:52:03Z 1419.52 2012-07-31T05:52:11Z 1423.3699999999999 2012-07-31T05:52:27Z 1419.52 2012-07-31T05:52:28Z 1420.97 2012-07-31T05:52:43Z 1422.4100000000001 2012-07-31T05:52:59Z 1421.9300000000001 2012-07-31T05:53:16Z 1422.8900000000001 2012-07-31T05:53:34Z 1423.8499999999999 2012-07-31T05:53:39Z 1424.3299999999999 2012-07-31T05:53:53Z 1424.8099999999999 2012-07-31T05:54:00Z 1425.77 2012-07-31T05:54:09Z 1425.29 2012-07-31T05:54:26Z 1425.77 2012-07-31T05:54:41Z 1426.25 2012-07-31T05:54:51Z 1428.6600000000001 2012-07-31T05:55:07Z 1430.0999999999999 2012-07-31T05:55:21Z 1431.54 2012-07-31T05:55:38Z 1432.02 2012-07-31T05:55:53Z 1432.02 2012-07-31T05:55:55Z 1432.02 2012-07-31T05:56:12Z 1428.1800000000001 2012-07-31T05:56:16Z 1437.79 2012-07-31T05:56:17Z 1432.02 2012-07-31T05:56:18Z 1433.46 2012-07-31T05:56:22Z 1433.46 2012-07-31T05:56:28Z 1428.6600000000001 2012-07-31T05:56:30Z 1434.4200000000001 2012-07-31T05:56:31Z 1431.0599999999999 2012-07-31T05:56:37Z 1434.4200000000001 2012-07-31T05:56:42Z 1432.5 2012-07-31T05:56:50Z 1432.98 2012-07-31T05:57:10Z 1433.9400000000001 2012-07-31T05:57:29Z 1434.9100000000001 2012-07-31T05:57:46Z 1435.8699999999999 2012-07-31T05:58:02Z 1436.8299999999999 2012-07-31T05:58:20Z 1436.3499999999999 2012-07-31T05:58:38Z 1435.3900000000001 2012-07-31T05:58:56Z 1431.54 2012-07-31T05:59:10Z 1436.3499999999999 2012-07-31T05:59:11Z 1435.3900000000001 2012-07-31T05:59:26Z 1434.9100000000001 2012-07-31T05:59:42Z 1435.3900000000001 2012-07-31T05:59:59Z 1435.8699999999999 2012-07-31T06:00:11Z 1436.8299999999999 2012-07-31T06:00:26Z 1436.8299999999999 2012-07-31T06:00:37Z 1435.8699999999999 2012-07-31T06:00:54Z 1436.8299999999999 2012-07-31T06:01:11Z 1436.8299999999999 2012-07-31T06:01:14Z 1437.3099999999999 2012-07-31T06:01:19Z 1438.75 2012-07-31T06:01:30Z 1438.75 2012-07-31T06:01:48Z 1440.1900000000001 2012-07-31T06:02:01Z 1442.5999999999999 2012-07-31T06:02:17Z 1445 2012-07-31T06:02:31Z 1446.4400000000001 2012-07-31T06:02:45Z 1448.3599999999999 2012-07-31T06:02:59Z 1450.29 2012-07-31T06:03:13Z 1450.77 2012-07-31T06:03:20Z 1454.1300000000001 2012-07-31T06:03:26Z 1454.1300000000001 2012-07-31T06:03:27Z 1450.77 2012-07-31T06:03:28Z 1451.25 2012-07-31T06:03:29Z 1451.73 2012-07-31T06:03:32Z 1451.73 2012-07-31T06:03:34Z 1451.73 2012-07-31T06:03:42Z 1454.1300000000001 2012-07-31T06:03:56Z 1455.0899999999999 2012-07-31T06:04:07Z 1457.5 2012-07-31T06:04:22Z 1458.46 2012-07-31T06:04:27Z 1459.9000000000001 2012-07-31T06:04:40Z 1460.3800000000001 2012-07-31T06:04:49Z 1462.3 2012-07-31T06:05:03Z 1462.3 2012-07-31T06:05:18Z 1457.02 2012-07-31T06:05:23Z 1464.23 2012-07-31T06:05:24Z 1461.3399999999999 2012-07-31T06:05:25Z 1457.98 2012-07-31T06:05:31Z 1467.5899999999999 2012-07-31T06:05:32Z 1462.78 2012-07-31T06:05:33Z 1458.9400000000001 2012-07-31T06:05:42Z 1465.1900000000001 2012-07-31T06:05:43Z 1459.9000000000001 2012-07-31T06:05:46Z 1464.71 2012-07-31T06:05:47Z 1461.8199999999999 2012-07-31T06:05:51Z 1459.4200000000001 2012-07-31T06:05:56Z 1464.71 2012-07-31T06:05:57Z 1463.74 2012-07-31T06:05:58Z 1462.78 2012-07-31T06:06:00Z 1462.3 2012-07-31T06:06:24Z 1462.78 2012-07-31T06:06:50Z 1462.78 2012-07-31T06:07:07Z 1462.78 2012-07-31T06:07:19Z 1462.78 2012-07-31T06:07:56Z 1459.4200000000001 2012-07-31T06:07:59Z 1459.4200000000001 2012-07-31T06:08:00Z 1463.74 2012-07-31T06:08:01Z 1462.3 2012-07-31T06:08:02Z 1458.9400000000001 2012-07-31T06:08:24Z 1464.23 2012-07-31T06:08:25Z 1462.3 2012-07-31T06:08:28Z 1458.9400000000001 2012-07-31T06:08:29Z 1468.0699999999999 2012-07-31T06:08:30Z 1462.78 2012-07-31T06:08:31Z 1462.78 2012-07-31T06:08:45Z 1462.78 2012-07-31T06:09:05Z 1461.3399999999999 2012-07-31T06:09:20Z 1462.78 2012-07-31T06:09:40Z 1464.23 2012-07-31T06:09:48Z 1465.1900000000001 2012-07-31T06:09:55Z 1464.23 2012-07-31T06:10:06Z 1470.47 2012-07-31T06:10:08Z 1464.23 2012-07-31T06:10:09Z 1464.71 2012-07-31T06:10:13Z 1467.1099999999999 2012-07-31T06:10:26Z 1468.0699999999999 2012-07-31T06:10:33Z 1468.0699999999999 2012-07-31T06:10:37Z 1469.99 2012-07-31T06:10:50Z 1471.9200000000001 2012-07-31T06:11:04Z 1473.8399999999999 2012-07-31T06:11:16Z 1475.76 2012-07-31T06:11:31Z 1478.1600000000001 2012-07-31T06:11:46Z 1479.6099999999999 2012-07-31T06:11:58Z 1481.05 2012-07-31T06:12:14Z 1480.5699999999999 2012-07-31T06:12:26Z 1479.6099999999999 2012-07-31T06:12:36Z 1480.0899999999999 2012-07-31T06:12:54Z 1481.53 2012-07-31T06:13:07Z 1482.49 2012-07-31T06:13:23Z 1482.49 2012-07-31T06:13:30Z 1484.4100000000001 2012-07-31T06:13:45Z 1486.3399999999999 2012-07-31T06:13:59Z 1488.26 2012-07-31T06:14:13Z 1490.6600000000001 2012-07-31T06:14:26Z 1491.6199999999999 2012-07-31T06:14:40Z 1494.03 2012-07-31T06:14:54Z 1495.47 2012-07-31T06:15:07Z 1497.8699999999999 2012-07-31T06:15:22Z 1498.8299999999999 2012-07-31T06:15:34Z 1500.76 2012-07-31T06:15:48Z 1502.6800000000001 2012-07-31T06:16:02Z 1505.0799999999999 2012-07-31T06:16:17Z 1506.52 2012-07-31T06:16:32Z 1510.3699999999999 2012-07-31T06:16:40Z 1507.48 2012-07-31T06:16:41Z 1510.8499999999999 2012-07-31T06:16:44Z 1505.5599999999999 2012-07-31T06:16:45Z 1509.4100000000001 2012-07-31T06:16:46Z 1507.48 2012-07-31T06:16:49Z 1508.9300000000001 2012-07-31T06:17:04Z 1510.8499999999999 2012-07-31T06:17:19Z 1513.73 2012-07-31T06:17:35Z 1514.6900000000001 2012-07-31T06:17:48Z 1516.6199999999999 2012-07-31T06:18:04Z 1516.1400000000001 2012-07-31T06:18:05Z 1517.5799999999999 2012-07-31T06:18:07Z 1517.0999999999999 2012-07-31T06:18:11Z 1518.0599999999999 2012-07-31T06:18:26Z 1519.98 2012-07-31T06:18:41Z 1519.98 2012-07-31T06:18:47Z 1520.9400000000001 2012-07-31T06:19:04Z 1520.9400000000001 2012-07-31T06:19:15Z 1519.5 2012-07-31T06:19:33Z 1518.54 2012-07-31T06:19:49Z 1518.0599999999999 2012-07-31T06:19:57Z 1518.0599999999999 2012-07-31T06:20:07Z 1518.54 2012-07-31T06:20:11Z 1519.98 2012-07-31T06:20:26Z 1521.9000000000001 2012-07-31T06:20:36Z 1521.9000000000001 2012-07-31T06:20:38Z 1521.9000000000001 2012-07-31T06:20:42Z 1521.9000000000001 2012-07-31T06:20:46Z 1522.3900000000001 2012-07-31T06:20:48Z 1523.3499999999999 2012-07-31T06:21:03Z 1523.3499999999999 2012-07-31T06:21:05Z 1524.79 2012-07-31T06:21:17Z 1525.75 2012-07-31T06:21:24Z 1527.6700000000001 2012-07-31T06:21:41Z 1529.1099999999999 2012-07-31T06:21:51Z 1530.5599999999999 2012-07-31T06:22:06Z 1531.04 2012-07-31T06:22:13Z 1532.48 2012-07-31T06:22:31Z 1532.96 2012-07-31T06:22:38Z 1533.9200000000001 2012-07-31T06:22:55Z 1534.4000000000001 2012-07-31T06:23:11Z 1536.3199999999999 2012-07-31T06:23:23Z 1537.77 2012-07-31T06:23:34Z 1538.73 2012-07-31T06:23:40Z 1540.6500000000001 2012-07-31T06:23:54Z 1542.5699999999999 2012-07-31T06:24:10Z 1544.01 2012-07-31T06:24:21Z 1546.4200000000001 2012-07-31T06:24:36Z 1547.8599999999999 2012-07-31T06:24:51Z 1547.3800000000001 2012-07-31T06:24:55Z 1549.3 2012-07-31T06:25:11Z 1549.3 2012-07-31T06:25:13Z 1550.26 2012-07-31T06:25:32Z 1552.6700000000001 2012-07-31T06:25:48Z 1554.1099999999999 2012-07-31T06:26:04Z 1555.55 2012-07-31T06:26:19Z 1556.03 2012-07-31T06:26:21Z 1556.99 2012-07-31T06:26:37Z 1558.9200000000001 2012-07-31T06:26:53Z 1559.8800000000001 2012-07-31T06:27:09Z 1559.8800000000001 2012-07-31T06:27:25Z 1560.8399999999999 2012-07-31T06:27:40Z 1560.8399999999999 2012-07-31T06:27:53Z 1560.3599999999999 2012-07-31T06:28:06Z 1560.3599999999999 2012-07-31T06:28:38Z 1560.3599999999999 2012-07-31T06:29:04Z 1560.3599999999999 2012-07-31T06:29:38Z 1560.3599999999999 2012-07-31T06:30:03Z 1558.9200000000001 2012-07-31T06:30:15Z 1562.28 2012-07-31T06:30:17Z 1560.8399999999999 2012-07-31T06:30:50Z 1561.3199999999999 2012-07-31T06:31:12Z 1561.8 2012-07-31T06:31:31Z 1561.8 2012-07-31T06:31:54Z 1561.8 2012-07-31T06:32:05Z 1562.76 2012-07-31T06:32:18Z 1562.76 2012-07-31T06:32:32Z 1562.28 2012-07-31T06:32:45Z 1562.76 2012-07-31T06:32:56Z 1562.76 2012-07-31T06:33:10Z 1562.76 2012-07-31T06:33:23Z 1562.76 2012-07-31T06:33:36Z 1563.24 2012-07-31T06:33:52Z 1563.72 2012-07-31T06:34:08Z 1563.24 2012-07-31T06:34:17Z 1564.6800000000001 2012-07-31T06:34:24Z 1565.1600000000001 2012-07-31T06:34:40Z 1567.0899999999999 2012-07-31T06:34:53Z 1568.05 2012-07-31T06:35:08Z 1568.05 2012-07-31T06:35:10Z 1569.49 2012-07-31T06:35:22Z 1570.45 2012-07-31T06:35:31Z 1571.8900000000001 2012-07-31T06:35:47Z 1568.53 2012-07-31T06:35:53Z 1573.3299999999999 2012-07-31T06:35:54Z 1570.9300000000001 2012-07-31T06:35:57Z 1563.24 2012-07-31T06:36:00Z 1580.54 2012-07-31T06:36:01Z 1564.2 2012-07-31T06:36:02Z 1576.7 2012-07-31T06:36:03Z 1571.4100000000001 2012-07-31T06:36:04Z 1571.4100000000001 2012-07-31T06:36:06Z 1572.3699999999999 2012-07-31T06:36:19Z 1573.8199999999999 2012-07-31T06:36:36Z 1573.8199999999999 2012-07-31T06:36:52Z 1574.78 2012-07-31T06:37:07Z 1575.74 2012-07-31T06:37:16Z 1577.1800000000001 2012-07-31T06:37:26Z 1577.1800000000001 2012-07-31T06:37:28Z 1578.1400000000001 2012-07-31T06:37:38Z 1579.0999999999999 2012-07-31T06:37:43Z 1580.0599999999999 2012-07-31T06:37:50Z 1580.54 2012-07-31T06:37:54Z 1581.03 2012-07-31T06:37:59Z 1581.03 2012-07-31T06:38:03Z 1581.99 2012-07-31T06:38:19Z 1583.9100000000001 2012-07-31T06:38:34Z 1584.3900000000001 2012-07-31T06:38:52Z 1584.8699999999999 2012-07-31T06:39:08Z 1585.8299999999999 2012-07-31T06:39:25Z 1586.79 2012-07-31T06:39:33Z 1589.6800000000001 2012-07-31T06:39:49Z 1590.6400000000001 2012-07-31T06:40:04Z 1592.0799999999999 2012-07-31T06:40:17Z 1593.04 2012-07-31T06:40:24Z 1593.04 2012-07-31T06:40:26Z 1593.52 2012-07-31T06:40:32Z 1594 2012-07-31T06:40:34Z 1594.48 2012-07-31T06:40:45Z 1594.48 2012-07-31T06:40:55Z 1595.45 2012-07-31T06:40:59Z 1595.45 2012-07-31T06:41:08Z 1595.45 2012-07-31T06:41:27Z 1595.9300000000001 2012-07-31T06:41:37Z 1595.9300000000001 2012-07-31T06:41:40Z 1596.8900000000001 2012-07-31T06:41:58Z 1596.8900000000001 2012-07-31T06:42:01Z 1596.4100000000001 2012-07-31T06:42:04Z 1597.8499999999999 2012-07-31T06:42:23Z 1599.77 2012-07-31T06:42:40Z 1602.1700000000001 2012-07-31T06:42:55Z 1602.1700000000001 2012-07-31T06:42:58Z 1597.8499999999999 2012-07-31T06:43:04Z 1605.54 2012-07-31T06:43:05Z 1600.25 2012-07-31T06:43:06Z 1604.0999999999999 2012-07-31T06:43:08Z 1603.1400000000001 2012-07-31T06:43:09Z 1605.0599999999999 2012-07-31T06:43:13Z 1603.1400000000001 2012-07-31T06:43:15Z 1605.54 2012-07-31T06:43:33Z 1607.9400000000001 2012-07-31T06:43:48Z 1608.9000000000001 2012-07-31T06:44:07Z 1609.8599999999999 2012-07-31T06:44:24Z 1610.3499999999999 2012-07-31T06:44:37Z 1610.3499999999999 2012-07-31T06:44:44Z 1611.3099999999999 2012-07-31T06:45:01Z 1612.27 2012-07-31T06:45:10Z 1613.71 2012-07-31T06:45:21Z 1614.1900000000001 2012-07-31T06:45:23Z 1614.6700000000001 2012-07-31T06:45:31Z 1615.1500000000001 2012-07-31T06:45:46Z 1615.6300000000001 2012-07-31T06:45:50Z 1618.52 2012-07-31T06:46:05Z 1618.04 2012-07-31T06:46:06Z 1620.9200000000001 2012-07-31T06:46:18Z 1620.4400000000001 2012-07-31T06:46:20Z 1621.4000000000001 2012-07-31T06:46:31Z 1622.3599999999999 2012-07-31T06:46:47Z 1623.8 2012-07-31T06:46:56Z 1624.77 2012-07-31T06:47:01Z 1625.73 2012-07-31T06:47:17Z 1627.1700000000001 2012-07-31T06:47:25Z 1627.6500000000001 2012-07-31T06:47:27Z 1629.0899999999999 2012-07-31T06:47:42Z 1631.49 2012-07-31T06:47:55Z 1631.49 2012-07-31T06:47:56Z 1633.9000000000001 2012-07-31T06:48:11Z 1635.8199999999999 2012-07-31T06:48:24Z 1638.7 2012-07-31T06:48:36Z 1641.1099999999999 2012-07-31T06:48:52Z 1643.51 2012-07-31T06:49:06Z 1645.4300000000001 2012-07-31T06:49:19Z 1644.95 2012-07-31T06:49:24Z 1647.3599999999999 2012-07-31T06:49:26Z 1645.9100000000001 2012-07-31T06:49:28Z 1645.9100000000001 2012-07-31T06:49:42Z 1646.8800000000001 2012-07-31T06:49:54Z 1646.4000000000001 2012-07-31T06:50:02Z 1647.3599999999999 2012-07-31T06:50:16Z 1647.3599999999999 2012-07-31T06:50:33Z 1648.3199999999999 2012-07-31T06:50:45Z 1648.8 2012-07-31T06:50:47Z 1649.76 2012-07-31T06:50:58Z 1650.72 2012-07-31T06:51:13Z 1653.5999999999999 2012-07-31T06:51:28Z 1654.0899999999999 2012-07-31T06:51:34Z 1654.5699999999999 2012-07-31T06:51:36Z 1658.4100000000001 2012-07-31T06:51:51Z 1658.4100000000001 2012-07-31T06:52:04Z 1660.8099999999999 2012-07-31T06:52:18Z 1660.8099999999999 2012-07-31T06:52:30Z 1661.78 2012-07-31T06:52:35Z 1660.3299999999999 2012-07-31T06:52:49Z 1658.8900000000001 2012-07-31T06:53:01Z 1654.5699999999999 2012-07-31T06:53:12Z 1664.1800000000001 2012-07-31T06:53:13Z 1655.53 2012-07-31T06:53:14Z 1664.6600000000001 2012-07-31T06:53:16Z 1658.8900000000001 2012-07-31T06:53:24Z 1660.3299999999999 2012-07-31T06:53:36Z 1662.74 2012-07-31T06:53:51Z 1663.22 2012-07-31T06:53:56Z 1664.6600000000001 2012-07-31T06:54:02Z 1665.6199999999999 2012-07-31T06:54:08Z 1666.0999999999999 2012-07-31T06:54:24Z 1667.0599999999999 2012-07-31T06:54:36Z 1668.02 2012-07-31T06:54:40Z 1668.02 2012-07-31T06:54:42Z 1668.51 2012-07-31T06:54:44Z 1668.51 2012-07-31T06:54:46Z 1670.4300000000001 2012-07-31T06:54:56Z 1673.3099999999999 2012-07-31T06:55:13Z 1676.2 2012-07-31T06:55:28Z 1679.0799999999999 2012-07-31T06:55:41Z 1681.48 2012-07-31T06:55:53Z 1684.3699999999999 2012-07-31T06:56:07Z 1686.77 2012-07-31T06:56:20Z 1690.1400000000001 2012-07-31T06:56:32Z 1692.54 2012-07-31T06:56:46Z 1693.98 2012-07-31T06:56:58Z 1697.3399999999999 2012-07-31T06:57:11Z 1700.71 2012-07-31T06:57:28Z 1702.6300000000001 2012-07-31T06:57:41Z 1704.55 2012-07-31T06:57:51Z 1706.96 2012-07-31T06:58:02Z 1706.48 2012-07-31T06:58:22Z 1707.4400000000001 2012-07-31T06:58:40Z 1706.96 2012-07-31T06:59:00Z 1707.9200000000001 2012-07-31T06:59:12Z 1707.4400000000001 2012-07-31T06:59:33Z 1706.96 2012-07-31T06:59:54Z 1706.96 2012-07-31T07:00:14Z 1707.4400000000001 2012-07-31T07:00:34Z 1707.4400000000001 2012-07-31T07:00:52Z 1707.4400000000001 2012-07-31T07:01:05Z 1709.8399999999999 2012-07-31T07:01:20Z 1711.28 2012-07-31T07:01:31Z 1712.25 2012-07-31T07:01:44Z 1713.6900000000001 2012-07-31T07:01:58Z 1713.6900000000001 2012-07-31T07:02:01Z 1716.0899999999999 2012-07-31T07:02:15Z 1718.49 2012-07-31T07:02:27Z 1720.9000000000001 2012-07-31T07:02:41Z 1723.3 2012-07-31T07:02:55Z 1725.22 2012-07-31T07:03:07Z 1725.7 2012-07-31T07:03:12Z 1727.6300000000001 2012-07-31T07:03:25Z 1729.55 2012-07-31T07:03:36Z 1732.4300000000001 2012-07-31T07:03:49Z 1734.8399999999999 2012-07-31T07:04:03Z 1736.76 2012-07-31T07:04:14Z 1739.1600000000001 2012-07-31T07:04:27Z 1740.5999999999999 2012-07-31T07:04:39Z 1742.53 2012-07-31T07:04:51Z 1745.8900000000001 2012-07-31T07:05:04Z 1748.29 2012-07-31T07:05:18Z 1749.74 2012-07-31T07:05:31Z 1753.0999999999999 2012-07-31T07:05:45Z 1754.0599999999999 2012-07-31T07:05:59Z 1756.95 2012-07-31T07:06:13Z 1762.23 2012-07-31T07:06:25Z 1758.3900000000001 2012-07-31T07:06:26Z 1760.3099999999999 2012-07-31T07:06:38Z 1761.27 2012-07-31T07:06:41Z 1763.6800000000001 2012-07-31T07:06:55Z 1764.1600000000001 2012-07-31T07:07:00Z 1765.1199999999999 2012-07-31T07:07:04Z 1766.5599999999999 2012-07-31T07:07:17Z 1768 2012-07-31T07:07:25Z 1768.96 2012-07-31T07:07:40Z 1769.9200000000001 2012-07-31T07:07:41Z 1770.8900000000001 2012-07-31T07:07:53Z 1772.3299999999999 2012-07-31T07:08:08Z 1773.77 2012-07-31T07:08:21Z 1773.77 2012-07-31T07:08:37Z 1775.21 2012-07-31T07:08:50Z 1775.21 2012-07-31T07:08:51Z 1777.1300000000001 2012-07-31T07:09:04Z 1779.0599999999999 2012-07-31T07:09:16Z 1781.46 2012-07-31T07:09:29Z 1783.8599999999999 2012-07-31T07:09:44Z 1786.75 2012-07-31T07:09:57Z 1789.1500000000001 2012-07-31T07:10:10Z 1791.0699999999999 2012-07-31T07:10:23Z 1793.96 2012-07-31T07:10:38Z 1795.8800000000001 2012-07-31T07:10:52Z 1798.28 2012-07-31T07:11:05Z 1800.21 2012-07-31T07:11:19Z 1803.0899999999999 2012-07-31T07:11:34Z 1804.05 2012-07-31T07:11:41Z 1806.45 2012-07-31T07:11:55Z 1806.9400000000001 2012-07-31T07:12:14Z 1806.45 2012-07-31T07:12:32Z 1807.4200000000001 2012-07-31T07:12:53Z 1806.9400000000001 2012-07-31T07:13:12Z 1806.45 2012-07-31T07:13:32Z 1806.9400000000001 2012-07-31T07:13:54Z 1807.4200000000001 2012-07-31T07:14:21Z 1800.6900000000001 2012-07-31T07:14:33Z 1811.26 2012-07-31T07:14:34Z 1806.9400000000001 2012-07-31T07:14:35Z 1806.9400000000001 2012-07-31T07:14:54Z 1808.3800000000001 2012-07-31T07:15:11Z 1810.78 2012-07-31T07:15:25Z 1813.1800000000001 2012-07-31T07:15:37Z 1813.1800000000001 2012-07-31T07:15:38Z 1816.0699999999999 2012-07-31T07:15:52Z 1817.99 2012-07-31T07:16:05Z 1820.8699999999999 2012-07-31T07:16:20Z 1822.8 2012-07-31T07:16:34Z 1824.24 2012-07-31T07:16:46Z 1826.6400000000001 2012-07-31T07:17:02Z 1829.05 2012-07-31T07:17:16Z 1831.45 2012-07-31T07:17:29Z 1832.8900000000001 2012-07-31T07:17:42Z 1835.29 2012-07-31T07:17:55Z 1837.7 2012-07-31T07:18:09Z 1840.0999999999999 2012-07-31T07:18:25Z 1842.5 2012-07-31T07:18:41Z 1844.9100000000001 2012-07-31T07:18:55Z 1846.3499999999999 2012-07-31T07:19:06Z 1848.75 2012-07-31T07:19:21Z 1850.6800000000001 2012-07-31T07:19:31Z 1851.6400000000001 2012-07-31T07:19:46Z 1851.1600000000001 2012-07-31T07:20:09Z 1851.6400000000001 2012-07-31T07:20:28Z 1852.1199999999999 2012-07-31T07:20:56Z 1854.04 2012-07-31T07:21:10Z 1855.96 2012-07-31T07:21:21Z 1858.3699999999999 2012-07-31T07:21:35Z 1860.77 2012-07-31T07:21:49Z 1863.6500000000001 2012-07-31T07:22:03Z 1865.5799999999999 2012-07-31T07:22:15Z 1867.02 2012-07-31T07:22:29Z 1869.4200000000001 2012-07-31T07:22:43Z 1869.4200000000001 2012-07-31T07:22:45Z 1871.3399999999999 2012-07-31T07:23:00Z 1872.79 2012-07-31T07:23:15Z 1875.6700000000001 2012-07-31T07:23:30Z 1877.1099999999999 2012-07-31T07:23:44Z 1878.55 2012-07-31T07:23:58Z 1879.51 2012-07-31T07:24:10Z 1881.9200000000001 2012-07-31T07:24:24Z 1883.3599999999999 2012-07-31T07:24:37Z 1884.8 2012-07-31T07:24:49Z 1885.28 2012-07-31T07:25:00Z 1888.1700000000001 2012-07-31T07:25:13Z 1890.5699999999999 2012-07-31T07:25:27Z 1892.01 2012-07-31T07:25:39Z 1893.9300000000001 2012-07-31T07:25:54Z 1895.3800000000001 2012-07-31T07:26:07Z 1896.8199999999999 2012-07-31T07:26:20Z 1899.22 2012-07-31T07:26:31Z 1901.6300000000001 2012-07-31T07:26:45Z 1903.55 2012-07-31T07:26:59Z 1904.51 2012-07-31T07:27:12Z 1905.47 2012-07-31T07:27:24Z 1907.3900000000001 2012-07-31T07:27:36Z 1907.8699999999999 2012-07-31T07:27:42Z 1908.8299999999999 2012-07-31T07:27:55Z 1910.28 2012-07-31T07:28:07Z 1911.24 2012-07-31T07:28:12Z 1912.6800000000001 2012-07-31T07:28:24Z 1914.5999999999999 2012-07-31T07:28:36Z 1915.5599999999999 2012-07-31T07:28:49Z 1917.49 2012-07-31T07:29:03Z 1919.8900000000001 2012-07-31T07:29:15Z 1921.8099999999999 2012-07-31T07:29:28Z 1924.22 2012-07-31T07:29:42Z 1925.6600000000001 2012-07-31T07:29:53Z 1927.0999999999999 2012-07-31T07:30:06Z 1929.02 2012-07-31T07:30:18Z 1931.4300000000001 2012-07-31T07:30:31Z 1933.3499999999999 2012-07-31T07:30:43Z 1935.27 2012-07-31T07:30:56Z 1936.71 2012-07-31T07:31:08Z 1939.1199999999999 2012-07-31T07:31:20Z 1942 2012-07-31T07:31:35Z 1942 2012-07-31T07:31:51Z 1942.48 2012-07-31T07:32:14Z 1942 2012-07-31T07:32:31Z 1942 2012-07-31T07:32:47Z 1942.48 2012-07-31T07:33:03Z 1942.48 2012-07-31T07:33:30Z 1942.48 2012-07-31T07:33:54Z 1942.48 2012-07-31T07:34:24Z 1942.96 2012-07-31T07:34:43Z 1942.96 2012-07-31T07:35:05Z 1943.4400000000001 2012-07-31T07:35:19Z 1945.3599999999999 2012-07-31T07:35:33Z 1946.3299999999999 2012-07-31T07:35:46Z 1949.21 2012-07-31T07:36:00Z 1950.1700000000001 2012-07-31T07:36:13Z 1952.0899999999999 2012-07-31T07:36:26Z 1954.5 2012-07-31T07:36:39Z 1954.98 2012-07-31T07:36:54Z 1956.4200000000001 2012-07-31T07:37:06Z 1958.8199999999999 2012-07-31T07:37:19Z 1958.8199999999999 2012-07-31T07:37:20Z 1961.23 2012-07-31T07:37:35Z 1963.1500000000001 2012-07-31T07:37:48Z 1965.0699999999999 2012-07-31T07:38:03Z 1967.48 2012-07-31T07:38:18Z 1970.8399999999999 2012-07-31T07:38:32Z 1972.28 2012-07-31T07:38:44Z 1974.2 2012-07-31T07:38:55Z 1974.2 2012-07-31T07:38:57Z 1975.6500000000001 2012-07-31T07:39:13Z 1977.0899999999999 2012-07-31T07:39:23Z 1978.05 2012-07-31T07:39:36Z 1977.0899999999999 2012-07-31T07:39:46Z 1977.5699999999999 2012-07-31T07:39:54Z 1978.05 2012-07-31T07:40:01Z 1979.97 2012-07-31T07:40:13Z 1982.8599999999999 2012-07-31T07:40:27Z 1984.78 2012-07-31T07:40:42Z 1980.9300000000001 2012-07-31T07:40:48Z 1986.7 2012-07-31T07:40:49Z 1982.8599999999999 2012-07-31T07:40:50Z 1988.1400000000001 2012-07-31T07:40:52Z 1988.1400000000001 2012-07-31T07:40:53Z 1983.8199999999999 2012-07-31T07:40:54Z 1984.3 2012-07-31T07:40:55Z 1977.5699999999999 2012-07-31T07:40:59Z 1992.95 2012-07-31T07:41:00Z 1992.95 2012-07-31T07:41:01Z 1984.78 2012-07-31T07:41:02Z 1985.26 2012-07-31T07:41:18Z 1985.26 2012-07-31T07:41:38Z 1986.7 2012-07-31T07:41:50Z 1988.6199999999999 2012-07-31T07:42:03Z 1989.0999999999999 2012-07-31T07:42:08Z 1991.03 2012-07-31T07:42:23Z 1992.95 2012-07-31T07:42:37Z 1993.9100000000001 2012-07-31T07:42:52Z 1995.3499999999999 2012-07-31T07:43:05Z 1996.3199999999999 2012-07-31T07:43:10Z 1998.24 2012-07-31T07:43:25Z 1998.72 2012-07-31T07:43:29Z 2000.6400000000001 2012-07-31T07:43:43Z 2003.52 2012-07-31T07:43:56Z 2003.04 2012-07-31T07:43:59Z 2004.97 2012-07-31T07:44:13Z 2007.3699999999999 2012-07-31T07:44:26Z 2007.3699999999999 2012-07-31T07:44:28Z 2009.77 2012-07-31T07:44:43Z 2010.25 2012-07-31T07:44:55Z 2012.1800000000001 2012-07-31T07:45:03Z 2013.1400000000001 2012-07-31T07:45:18Z 2015.0599999999999 2012-07-31T07:45:31Z 2015.54 2012-07-31T07:45:37Z 2016.5 2012-07-31T07:45:47Z 2018.9100000000001 2012-07-31T07:46:02Z 2020.8299999999999 2012-07-31T07:46:15Z 2022.75 2012-07-31T07:46:28Z 2025.1500000000001 2012-07-31T07:46:43Z 2026.5999999999999 2012-07-31T07:46:57Z 2029 2012-07-31T07:47:13Z 2030.9200000000001 2012-07-31T07:47:28Z 2032.8399999999999 2012-07-31T07:47:42Z 2034.29 2012-07-31T07:47:54Z 2036.21 2012-07-31T07:48:08Z 2037.6500000000001 2012-07-31T07:48:21Z 2040.05 2012-07-31T07:48:34Z 2041.98 2012-07-31T07:48:45Z 2042.46 2012-07-31T07:48:57Z 2043.4200000000001 2012-07-31T07:49:08Z 2044.8599999999999 2012-07-31T07:49:14Z 2045.3399999999999 2012-07-31T07:49:22Z 2046.3 2012-07-31T07:49:36Z 2048.71 2012-07-31T07:49:49Z 2051.5900000000001 2012-07-31T07:50:03Z 2053.0300000000002 2012-07-31T07:50:15Z 2054.96 2012-07-31T07:50:30Z 2056.8800000000001 2012-07-31T07:50:40Z 2058.3200000000002 2012-07-31T07:50:54Z 2060.2399999999998 2012-07-31T07:51:07Z 2062.6500000000001 2012-07-31T07:51:20Z 2064.0900000000001 2012-07-31T07:51:36Z 2066.0100000000002 2012-07-31T07:51:45Z 2068.4099999999999 2012-07-31T07:51:57Z 2069.8600000000001 2012-07-31T07:52:01Z 2071.7800000000002 2012-07-31T07:52:15Z 2071.3000000000002 2012-07-31T07:52:30Z 2071.7800000000002 2012-07-31T07:52:43Z 2073.6999999999998 2012-07-31T07:53:00Z 2073.6999999999998 2012-07-31T07:53:03Z 2075.6199999999999 2012-07-31T07:53:17Z 2078.5100000000002 2012-07-31T07:53:29Z 2080.4299999999998 2012-07-31T07:53:41Z 2080.4299999999998 2012-07-31T07:54:01Z 2079.9499999999998 2012-07-31T07:54:21Z 2080.4299999999998 2012-07-31T07:54:53Z 2081.3899999999999 2012-07-31T07:55:06Z 2081.3899999999999 2012-07-31T07:55:23Z 2081.3899999999999 2012-07-31T07:55:30Z 2083.3099999999999 2012-07-31T07:55:44Z 2085.2399999999998 2012-07-31T07:55:55Z 2087.1599999999999 2012-07-31T07:56:09Z 2088.5999999999999 2012-07-31T07:56:23Z 2091.4899999999998 2012-07-31T07:56:36Z 2093.4099999999999 2012-07-31T07:56:49Z 2096.29 2012-07-31T07:57:04Z 2098.6999999999998 2012-07-31T07:57:19Z 2101.5799999999999 2012-07-31T07:57:33Z 2102.54 2012-07-31T07:57:48Z 2103.98 2012-07-31T07:57:59Z 2105.4200000000001 2012-07-31T07:58:06Z 2106.3899999999999 2012-07-31T07:58:12Z 2108.3099999999999 2012-07-31T07:58:26Z 2110.71 2012-07-31T07:58:39Z 2112.6300000000001 2012-07-31T07:58:51Z 2113.1199999999999 2012-07-31T07:59:08Z 2115.52 2012-07-31T07:59:24Z 2118.4000000000001 2012-07-31T07:59:38Z 2120.3200000000002 2012-07-31T07:59:52Z 2121.29 2012-07-31T08:00:05Z 2123.6900000000001 2012-07-31T08:00:19Z 2126.0900000000001 2012-07-31T08:00:32Z 2127.5300000000002 2012-07-31T08:00:42Z 2128.98 2012-07-31T08:00:55Z 2129.9400000000001 2012-07-31T08:01:09Z 2131.3800000000001 2012-07-31T08:01:22Z 2131.8600000000001 2012-07-31T08:01:46Z 2132.3400000000001 2012-07-31T08:02:09Z 2131.8600000000001 2012-07-31T08:02:30Z 2133.3000000000002 2012-07-31T08:02:44Z 2133.3000000000002 2012-07-31T08:03:13Z 2133.7800000000002 2012-07-31T08:03:38Z 2134.2600000000002 2012-07-31T08:04:04Z 2136.6700000000001 2012-07-31T08:04:18Z 2138.5900000000001 2012-07-31T08:04:31Z 2139.5500000000002 2012-07-31T08:04:44Z 2135.23 2012-07-31T08:04:48Z 2145.8000000000002 2012-07-31T08:04:49Z 2140.5100000000002 2012-07-31T08:04:50Z 2142.9200000000001 2012-07-31T08:05:02Z 2143.8800000000001 2012-07-31T08:05:10Z 2145.3200000000002 2012-07-31T08:05:22Z 2147.2399999999998 2012-07-31T08:05:37Z 2149.1599999999999 2012-07-31T08:05:46Z 2152.0500000000002 2012-07-31T08:05:59Z 2153.4899999999998 2012-07-31T08:06:13Z 2155.8899999999999 2012-07-31T08:06:28Z 2157.8200000000002 2012-07-31T08:06:40Z 2158.3000000000002 2012-07-31T08:06:45Z 2159.7399999999998 2012-07-31T08:06:59Z 2162.6199999999999 2012-07-31T08:07:14Z 2165.0300000000002 2012-07-31T08:07:28Z 2166.4699999999998 2012-07-31T08:07:43Z 2169.3499999999999 2012-07-31T08:07:56Z 2171.7600000000002 2012-07-31T08:08:12Z 2173.1999999999998 2012-07-31T08:08:26Z 2173.6799999999998 2012-07-31T08:08:30Z 2176.0799999999999 2012-07-31T08:08:44Z 2178.48 2012-07-31T08:08:58Z 2180.4099999999999 2012-07-31T08:09:13Z 2181.8499999999999 2012-07-31T08:09:24Z 2183.77 2012-07-31T08:09:38Z 2185.21 2012-07-31T08:09:51Z 2187.1399999999999 2012-07-31T08:10:05Z 2188.5799999999999 2012-07-31T08:10:19Z 2190.98 2012-07-31T08:10:31Z 2192.9000000000001 2012-07-31T08:10:44Z 2194.8299999999999 2012-07-31T08:10:59Z 2195.79 2012-07-31T08:11:07Z 2198.6700000000001 2012-07-31T08:11:21Z 2199.6300000000001 2012-07-31T08:11:35Z 2202.52 2012-07-31T08:11:48Z 2204.4400000000001 2012-07-31T08:12:01Z 2206.3600000000001 2012-07-31T08:12:15Z 2208.29 2012-07-31T08:12:29Z 2209.73 2012-07-31T08:12:41Z 2210.21 2012-07-31T08:12:57Z 2210.21 2012-07-31T08:13:12Z 2207.8099999999999 2012-07-31T08:13:32Z 2212.1300000000001 2012-07-31T08:13:50Z 2207.8099999999999 2012-07-31T08:13:59Z 2213.5700000000002 2012-07-31T08:14:00Z 2210.6900000000001 2012-07-31T08:14:01Z 2204.4400000000001 2012-07-31T08:14:03Z 2215.5 2012-07-31T08:14:04Z 2210.6900000000001 2012-07-31T08:14:05Z 2208.29 2012-07-31T08:14:13Z 2215.0100000000002 2012-07-31T08:14:20Z 2211.1700000000001 2012-07-31T08:14:21Z 2209.25 2012-07-31T08:14:24Z 2209.73 2012-07-31T08:14:46Z 2209.73 2012-07-31T08:15:13Z 2210.21 2012-07-31T08:15:49Z 2210.6900000000001 2012-07-31T08:16:14Z 2212.1300000000001 2012-07-31T08:16:42Z 2207.3200000000002 2012-07-31T08:16:43Z 2213.0900000000001 2012-07-31T08:16:44Z 2203 2012-07-31T08:16:46Z 2216.46 2012-07-31T08:16:47Z 2211.1700000000001 2012-07-31T08:16:48Z 2203.48 2012-07-31T08:16:57Z 2220.3000000000002 2012-07-31T08:16:58Z 2206.8400000000001 2012-07-31T08:16:59Z 2214.0500000000002 2012-07-31T08:17:00Z 2206.3600000000001 2012-07-31T08:17:03Z 2218.3800000000001 2012-07-31T08:17:04Z 2212.1300000000001 2012-07-31T08:17:05Z 2210.6900000000001 2012-07-31T08:17:07Z 2210.6900000000001 2012-07-31T08:17:33Z 2211.1700000000001 2012-07-31T08:17:56Z 2212.6100000000001 2012-07-31T08:18:11Z 2212.1300000000001 2012-07-31T08:18:35Z 2212.6100000000001 2012-07-31T08:18:59Z 2213.0900000000001 2012-07-31T08:19:24Z 2213.0900000000001 2012-07-31T08:19:38Z 2213.0900000000001 2012-07-31T08:20:03Z 2213.5700000000002 2012-07-31T08:20:16Z 2213.0900000000001 2012-07-31T08:20:44Z 2213.0900000000001 2012-07-31T08:21:03Z 2212.6100000000001 2012-07-31T08:21:25Z 2213.5700000000002 2012-07-31T08:21:48Z 2213.5700000000002 2012-07-31T08:22:12Z 2214.0500000000002 2012-07-31T08:22:32Z 2215.98 2012-07-31T08:22:43Z 2217.4200000000001 2012-07-31T08:22:57Z 2219.8200000000002 2012-07-31T08:23:10Z 2221.7399999999998 2012-07-31T08:23:30Z 2222.71 2012-07-31T08:23:41Z 2225.5900000000001 2012-07-31T08:23:56Z 2226.0700000000002 2012-07-31T08:24:13Z 2225.5900000000001 2012-07-31T08:24:39Z 2226.5500000000002 2012-07-31T08:25:07Z 2227.0300000000002 2012-07-31T08:25:33Z 2226.5500000000002 2012-07-31T08:26:00Z 2227.9899999999998 2012-07-31T08:26:17Z 2229.4299999999998 2012-07-31T08:26:29Z 2231.8400000000001 2012-07-31T08:26:42Z 2234.7199999999998 2012-07-31T08:26:56Z 2236.1599999999999 2012-07-31T08:27:09Z 2239.5300000000002 2012-07-31T08:27:23Z 2240.9699999999998 2012-07-31T08:27:37Z 2242.8899999999999 2012-07-31T08:27:50Z 2245.7800000000002 2012-07-31T08:28:04Z 2248.1799999999998 2012-07-31T08:28:17Z 2250.0999999999999 2012-07-31T08:28:30Z 2252.0300000000002 2012-07-31T08:28:44Z 2253.9499999999998 2012-07-31T08:28:59Z 2256.8299999999999 2012-07-31T08:29:14Z 2258.75 2012-07-31T08:29:26Z 2261.1599999999999 2012-07-31T08:29:39Z 2262.1199999999999 2012-07-31T08:29:52Z 2264.04 2012-07-31T08:30:03Z 2265.96 2012-07-31T08:30:16Z 2266.9299999999998 2012-07-31T08:30:29Z 2269.3299999999999 2012-07-31T08:30:42Z 2270.77 2012-07-31T08:30:54Z 2272.6900000000001 2012-07-31T08:31:09Z 2275.0999999999999 2012-07-31T08:31:23Z 2277.02 2012-07-31T08:31:37Z 2278.46 2012-07-31T08:32:00Z 2277.98 2012-07-31T08:32:22Z 2279.9000000000001 2012-07-31T08:32:34Z 2281.8299999999999 2012-07-31T08:32:46Z 2285.1900000000001 2012-07-31T08:33:00Z 2287.1100000000001 2012-07-31T08:33:11Z 2289.52 2012-07-31T08:33:25Z 2291.9200000000001 2012-07-31T08:33:41Z 2294.3200000000002 2012-07-31T08:33:56Z 2297.21 2012-07-31T08:34:09Z 2299.6100000000001 2012-07-31T08:34:22Z 2301.0500000000002 2012-07-31T08:34:36Z 2303.9400000000001 2012-07-31T08:34:50Z 2305.8600000000001 2012-07-31T08:35:05Z 2307.7800000000002 2012-07-31T08:35:17Z 2310.1900000000001 2012-07-31T08:35:31Z 2311.6300000000001 2012-07-31T08:35:45Z 2312.5900000000001 2012-07-31T08:35:58Z 2315.4699999999998 2012-07-31T08:36:14Z 2317.8800000000001 2012-07-31T08:36:24Z 2320.2800000000002 2012-07-31T08:36:38Z 2321.7199999999998 2012-07-31T08:36:51Z 2324.1199999999999 2012-07-31T08:37:03Z 2326.0500000000002 2012-07-31T08:37:15Z 2328.4499999999998 2012-07-31T08:37:27Z 2331.3299999999999 2012-07-31T08:37:41Z 2333.2600000000002 2012-07-31T08:37:54Z 2335.1799999999998 2012-07-31T08:38:06Z 2337.5799999999999 2012-07-31T08:38:20Z 2339.5100000000002 2012-07-31T08:38:32Z 2341.4299999999998 2012-07-31T08:38:46Z 2342.3899999999999 2012-07-31T08:38:59Z 2343.8299999999999 2012-07-31T08:39:11Z 2346.23 2012-07-31T08:39:25Z 2348.6399999999999 2012-07-31T08:39:37Z 2350.5599999999999 2012-07-31T08:39:50Z 2351.04 2012-07-31T08:40:03Z 2350.5599999999999 2012-07-31T08:40:16Z 2350.0799999999999 2012-07-31T08:40:29Z 2350.5599999999999 2012-07-31T08:40:58Z 2350.5599999999999 2012-07-31T08:41:36Z 2350.0799999999999 2012-07-31T08:42:18Z 2350.5599999999999 2012-07-31T08:43:01Z 2351.04 2012-07-31T08:43:42Z 2351.04 2012-07-31T08:44:31Z 2351.04 2012-07-31T08:45:22Z 2351.52 2012-07-31T08:46:04Z 2351.52 2012-07-31T08:46:47Z 2351.52 2012-07-31T08:47:30Z 2348.1599999999999 2012-07-31T08:47:33Z 2354.4099999999999 2012-07-31T08:47:34Z 2350.5599999999999 2012-07-31T08:47:35Z 2354.8899999999999 2012-07-31T08:47:36Z 2351.52 2012-07-31T08:47:37Z 2352.96 2012-07-31T08:47:50Z 2347.6799999999998 2012-07-31T08:47:59Z 2353.4400000000001 2012-07-31T08:48:00Z 2350.0799999999999 2012-07-31T08:48:17Z 2352 2012-07-31T08:48:37Z 2352.96 2012-07-31T08:49:17Z 2352.48 2012-07-31T08:49:58Z 2352.48 2012-07-31T08:50:41Z 2352.96 2012-07-31T08:51:26Z 2352.96 2012-07-31T08:52:03Z 2352.96 2012-07-31T08:52:50Z 2353.4400000000001 2012-07-31T08:53:12Z 2352.96 2012-07-31T08:53:57Z 2353.4400000000001 2012-07-31T08:54:50Z 2353.4400000000001 2012-07-31T08:55:30Z 2353.9299999999998 2012-07-31T08:56:07Z 2355.3699999999999 2012-07-31T08:56:22Z 2354.4099999999999 2012-07-31T08:56:41Z 2354.4099999999999 2012-07-31T08:57:03Z 2353.9299999999998 2012-07-31T08:57:15Z 2353.4400000000001 2012-07-31T08:57:26Z 2352.48 2012-07-31T08:57:37Z 2351.04 2012-07-31T08:57:48Z 2349.5999999999999 2012-07-31T08:58:00Z 2347.6799999999998 2012-07-31T08:58:13Z 2344.79 2012-07-31T08:58:28Z 2342.3899999999999 2012-07-31T08:58:41Z 2339.5100000000002 2012-07-31T08:58:56Z 2336.6199999999999 2012-07-31T08:59:08Z 2334.6999999999998 2012-07-31T08:59:20Z 2331.3299999999999 2012-07-31T08:59:31Z 2329.4099999999999 2012-07-31T08:59:41Z 2327.4899999999998 2012-07-31T08:59:57Z 2325.0900000000001 2012-07-31T09:00:10Z 2322.6799999999998 2012-07-31T09:00:24Z 2321.2399999999998 2012-07-31T09:00:36Z 2319.8000000000002 2012-07-31T09:00:49Z 2318.3600000000001 2012-07-31T09:01:01Z 2317.4000000000001 2012-07-31T09:01:11Z 2317.8800000000001 2012-07-31T09:01:25Z 2316.9099999999999 2012-07-31T09:01:38Z 2315.9499999999998 2012-07-31T09:01:52Z 2315.9499999999998 2012-07-31T09:01:54Z 2314.0300000000002 2012-07-31T09:02:09Z 2312.1100000000001 2012-07-31T09:02:24Z 2308.2600000000002 2012-07-31T09:02:35Z 2305.8600000000001 2012-07-31T09:02:47Z 2303.46 2012-07-31T09:03:00Z 2300.5700000000002 2012-07-31T09:03:11Z 2298.1700000000001 2012-07-31T09:03:25Z 2294.8000000000002 2012-07-31T09:03:38Z 2292.4000000000001 2012-07-31T09:03:52Z 2290 2012-07-31T09:04:05Z 2287.1100000000001 2012-07-31T09:04:17Z 2284.71 2012-07-31T09:04:31Z 2281.3499999999999 2012-07-31T09:04:44Z 2279.4200000000001 2012-07-31T09:04:56Z 2279.9000000000001 2012-07-31T09:05:17Z 2277.02 2012-07-31T09:05:32Z 2275.0999999999999 2012-07-31T09:05:44Z 2272.6900000000001 2012-07-31T09:05:56Z 2270.29 2012-07-31T09:06:13Z 2266.9299999999998 2012-07-31T09:06:28Z 2263.5599999999999 2012-07-31T09:06:42Z 2261.6399999999999 2012-07-31T09:06:55Z 2258.75 2012-07-31T09:07:07Z 2255.3899999999999 2012-07-31T09:07:20Z 2252.0300000000002 2012-07-31T09:07:33Z 2249.1399999999999 2012-07-31T09:07:49Z 2245.7800000000002 2012-07-31T09:08:01Z 2242.4099999999999 2012-07-31T09:08:16Z 2239.5300000000002 2012-07-31T09:08:31Z 2238.5700000000002 2012-07-31T09:08:33Z 2235.1999999999998 2012-07-31T09:08:47Z 2235.1999999999998 2012-07-31T09:09:00Z 2235.1999999999998 2012-07-31T09:09:23Z 2235.1999999999998 2012-07-31T09:09:43Z 2234.2399999999998 2012-07-31T09:09:56Z 2232.8000000000002 2012-07-31T09:10:15Z 2229.9200000000001 2012-07-31T09:10:29Z 2227.0300000000002 2012-07-31T09:10:45Z 2223.6700000000001 2012-07-31T09:10:58Z 2220.7800000000002 2012-07-31T09:11:13Z 2217.4200000000001 2012-07-31T09:11:24Z 2214.0500000000002 2012-07-31T09:11:37Z 2211.1700000000001 2012-07-31T09:11:51Z 2207.8099999999999 2012-07-31T09:12:07Z 2205.4000000000001 2012-07-31T09:12:19Z 2202.52 2012-07-31T09:12:36Z 2203 2012-07-31T09:12:40Z 2202.04 2012-07-31T09:12:44Z 2202.04 2012-07-31T09:12:46Z 2201.5599999999999 2012-07-31T09:12:50Z 2200.5900000000001 2012-07-31T09:12:54Z 2199.1500000000001 2012-07-31T09:13:13Z 2199.1500000000001 2012-07-31T09:13:20Z 2199.1500000000001 2012-07-31T09:13:32Z 2199.1500000000001 2012-07-31T09:13:40Z 2199.1500000000001 2012-07-31T09:13:43Z 2200.1100000000001 2012-07-31T09:13:50Z 2201.0799999999999 2012-07-31T09:13:55Z 2201.5599999999999 2012-07-31T09:13:58Z 2201.5599999999999 2012-07-31T09:14:03Z 2202.04 2012-07-31T09:14:13Z 2203 2012-07-31T09:14:22Z 2203.48 2012-07-31T09:14:26Z 2203.48 2012-07-31T09:14:38Z 2203.96 2012-07-31T09:14:49Z 2204.4400000000001 2012-07-31T09:14:51Z 2204.9200000000001 2012-07-31T09:14:53Z 2206.3600000000001 2012-07-31T09:15:06Z 2204.9200000000001 2012-07-31T09:15:19Z 2205.4000000000001 2012-07-31T09:15:34Z 2206.8400000000001 2012-07-31T09:15:45Z 2210.21 2012-07-31T09:15:57Z 2209.25 2012-07-31T09:16:09Z 2208.29 2012-07-31T09:16:21Z 2207.3200000000002 2012-07-31T09:16:37Z 2208.77 2012-07-31T09:16:51Z 2210.21 2012-07-31T09:17:04Z 2210.6900000000001 2012-07-31T09:17:10Z 2210.6900000000001 2012-07-31T09:17:14Z 2211.1700000000001 2012-07-31T09:17:17Z 2212.6100000000001 2012-07-31T09:17:33Z 2211.6500000000001 2012-07-31T09:17:49Z 2211.6500000000001 2012-07-31T09:17:50Z 2210.21 2012-07-31T09:18:08Z 2209.25 2012-07-31T09:18:25Z 2208.77 2012-07-31T09:18:47Z 2209.25 2012-07-31T09:19:06Z 2208.29 2012-07-31T09:19:28Z 2208.77 2012-07-31T09:19:33Z 2207.8099999999999 2012-07-31T09:19:42Z 2205.8800000000001 2012-07-31T09:19:56Z 2203.96 2012-07-31T09:20:14Z 2203 2012-07-31T09:20:30Z 2203 2012-07-31T09:20:51Z 2203.48 2012-07-31T09:20:59Z 2201.0799999999999 2012-07-31T09:21:10Z 2198.6700000000001 2012-07-31T09:21:26Z 2195.79 2012-07-31T09:21:38Z 2191.9400000000001 2012-07-31T09:21:48Z 2189.0599999999999 2012-07-31T09:22:03Z 2186.1799999999998 2012-07-31T09:22:17Z 2183.77 2012-07-31T09:22:27Z 2181.3699999999999 2012-07-31T09:22:42Z 2178 2012-07-31T09:22:55Z 2175.1199999999999 2012-07-31T09:23:10Z 2173.1999999999998 2012-07-31T09:23:24Z 2170.3099999999999 2012-07-31T09:23:35Z 2168.3899999999999 2012-07-31T09:23:51Z 2167.4299999999998 2012-07-31T09:23:53Z 2170.79 2012-07-31T09:23:55Z 2168.3899999999999 2012-07-31T09:23:57Z 2168.3899999999999 2012-07-31T09:24:11Z 2167.9099999999999 2012-07-31T09:24:29Z 2166.9499999999998 2012-07-31T09:24:37Z 2166.9499999999998 2012-07-31T09:24:39Z 2167.4299999999998 2012-07-31T09:24:56Z 2166.9499999999998 2012-07-31T09:25:13Z 2166.9499999999998 2012-07-31T09:25:31Z 2167.4299999999998 2012-07-31T09:25:49Z 2167.4299999999998 2012-07-31T09:26:08Z 2167.4299999999998 2012-07-31T09:26:25Z 2166.9499999999998 2012-07-31T09:26:44Z 2166.9499999999998 2012-07-31T09:27:01Z 2166.9499999999998 2012-07-31T09:27:20Z 2166.9499999999998 2012-07-31T09:27:37Z 2167.9099999999999 2012-07-31T09:27:52Z 2166.9499999999998 2012-07-31T09:28:10Z 2166.4699999999998 2012-07-31T09:28:26Z 2166.4699999999998 2012-07-31T09:28:46Z 2166.9499999999998 2012-07-31T09:29:04Z 2167.4299999999998 2012-07-31T09:29:22Z 2168.3899999999999 2012-07-31T09:29:39Z 2168.8699999999999 2012-07-31T09:29:55Z 2166.9499999999998 2012-07-31T09:29:59Z 2170.3099999999999 2012-07-31T09:30:08Z 2167.4299999999998 2012-07-31T09:30:11Z 2173.6799999999998 2012-07-31T09:30:26Z 2168.3899999999999 2012-07-31T09:30:27Z 2166.9499999999998 2012-07-31T09:30:44Z 2173.1999999999998 2012-07-31T09:30:51Z 2168.3899999999999 2012-07-31T09:30:52Z 2165.0300000000002 2012-07-31T09:31:04Z 2170.79 2012-07-31T09:31:05Z 2166.4699999999998 2012-07-31T09:31:06Z 2162.1399999999999 2012-07-31T09:31:10Z 2170.79 2012-07-31T09:31:11Z 2167.4299999999998 2012-07-31T09:31:12Z 2166.9499999999998 2012-07-31T09:31:30Z 2168.8699999999999 2012-07-31T09:31:44Z 2167.9099999999999 2012-07-31T09:31:56Z 2163.0999999999999 2012-07-31T09:32:05Z 2168.8699999999999 2012-07-31T09:32:06Z 2164.5500000000002 2012-07-31T09:32:08Z 2168.3899999999999 2012-07-31T09:32:09Z 2160.6999999999998 2012-07-31T09:32:11Z 2172.2399999999998 2012-07-31T09:32:12Z 2166.4699999999998 2012-07-31T09:32:13Z 2167.4299999999998 2012-07-31T09:32:20Z 2161.6599999999999 2012-07-31T09:32:31Z 2172.2399999999998 2012-07-31T09:32:32Z 2172.2399999999998 2012-07-31T09:32:33Z 2166.9499999999998 2012-07-31T09:32:34Z 2165.5100000000002 2012-07-31T09:32:36Z 2169.8299999999999 2012-07-31T09:32:41Z 2164.0599999999999 2012-07-31T09:32:42Z 2167.4299999999998 2012-07-31T09:32:43Z 2166.4699999999998 2012-07-31T09:32:56Z 2165.0300000000002 2012-07-31T09:33:10Z 2163.5799999999999 2012-07-31T09:33:22Z 2161.6599999999999 2012-07-31T09:33:36Z 2160.2199999999998 2012-07-31T09:33:45Z 2158.7800000000002 2012-07-31T09:34:00Z 2158.3000000000002 2012-07-31T09:34:11Z 2157.3400000000001 2012-07-31T09:34:24Z 2155.8899999999999 2012-07-31T09:34:39Z 2153.9699999999998 2012-07-31T09:34:52Z 2153.9699999999998 2012-07-31T09:35:05Z 2153.0100000000002 2012-07-31T09:35:18Z 2153.4899999999998 2012-07-31T09:35:30Z 2153.9699999999998 2012-07-31T09:35:32Z 2152.5300000000002 2012-07-31T09:35:37Z 2150.1300000000001 2012-07-31T09:35:54Z 2147.2399999999998 2012-07-31T09:36:06Z 2144.3600000000001 2012-07-31T09:36:20Z 2140.9899999999998 2012-07-31T09:36:35Z 2139.5500000000002 2012-07-31T09:36:48Z 2136.6700000000001 2012-07-31T09:37:01Z 2135.71 2012-07-31T09:37:03Z 2132.8200000000002 2012-07-31T09:37:18Z 2129.46 2012-07-31T09:37:31Z 2126.5700000000002 2012-07-31T09:37:48Z 2123.21 2012-07-31T09:38:01Z 2120.3200000000002 2012-07-31T09:38:15Z 2118.4000000000001 2012-07-31T09:38:29Z 2115.52 2012-07-31T09:38:46Z 2114.0799999999999 2012-07-31T09:39:01Z 2111.6700000000001 2012-07-31T09:39:14Z 2109.75 2012-07-31T09:39:27Z 2109.27 2012-07-31T09:39:28Z 2107.3499999999999 2012-07-31T09:39:38Z 2104.9400000000001 2012-07-31T09:39:54Z 2105.4200000000001 2012-07-31T09:40:00Z 2103.5 2012-07-31T09:40:17Z 2101.0999999999999 2012-07-31T09:40:32Z 2099.1799999999998 2012-07-31T09:40:45Z 2096.77 2012-07-31T09:40:58Z 2095.8099999999999 2012-07-31T09:41:02Z 2092.4499999999998 2012-07-31T09:41:18Z 2091 2012-07-31T09:41:31Z 2088.5999999999999 2012-07-31T09:41:44Z 2086.6799999999998 2012-07-31T09:41:52Z 2086.1999999999998 2012-07-31T09:42:04Z 2085.2399999999998 2012-07-31T09:42:07Z 2084.2800000000002 2012-07-31T09:42:22Z 2083.79 2012-07-31T09:42:27Z 2082.3499999999999 2012-07-31T09:42:34Z 2081.3899999999999 2012-07-31T09:42:52Z 2080.4299999999998 2012-07-31T09:43:08Z 2079.4699999999998 2012-07-31T09:43:25Z 2080.4299999999998 2012-07-31T09:43:26Z 2079.9499999999998 2012-07-31T09:43:29Z 2078.9899999999998 2012-07-31T09:43:46Z 2078.9899999999998 2012-07-31T09:43:52Z 2078.9899999999998 2012-07-31T09:44:07Z 2078.5100000000002 2012-07-31T09:44:10Z 2078.5100000000002 2012-07-31T09:44:26Z 2073.6999999999998 2012-07-31T09:44:33Z 2080.4299999999998 2012-07-31T09:44:34Z 2077.0700000000002 2012-07-31T09:44:35Z 2076.0999999999999 2012-07-31T09:44:39Z 2076.0999999999999 2012-07-31T09:44:58Z 2075.6199999999999 2012-07-31T09:45:01Z 2075.6199999999999 2012-07-31T09:45:20Z 2076.5900000000001 2012-07-31T09:45:37Z 2077.5500000000002 2012-07-31T09:45:52Z 2077.0700000000002 2012-07-31T09:45:58Z 2077.0700000000002 2012-07-31T09:46:06Z 2074.1799999999998 2012-07-31T09:46:19Z 2078.9899999999998 2012-07-31T09:46:20Z 2075.6199999999999 2012-07-31T09:46:23Z 2076.0999999999999 2012-07-31T09:46:44Z 2076.5900000000001 2012-07-31T09:46:59Z 2071.3000000000002 2012-07-31T09:47:06Z 2078.5100000000002 2012-07-31T09:47:07Z 2075.6199999999999 2012-07-31T09:47:08Z 2074.6599999999999 2012-07-31T09:47:28Z 2075.6199999999999 2012-07-31T09:47:47Z 2074.6599999999999 2012-07-31T09:48:10Z 2074.1799999999998 2012-07-31T09:48:29Z 2073.6999999999998 2012-07-31T09:48:53Z 2073.2199999999998 2012-07-31T09:49:12Z 2072.7399999999998 2012-07-31T09:49:39Z 2072.2600000000002 2012-07-31T09:49:54Z 2070.8200000000002 2012-07-31T09:50:08Z 2068.4099999999999 2012-07-31T09:50:20Z 2066.0100000000002 2012-07-31T09:50:34Z 2064.0900000000001 2012-07-31T09:50:49Z 2062.1700000000001 2012-07-31T09:51:04Z 2060.7199999999998 2012-07-31T09:51:18Z 2059.2800000000002 2012-07-31T09:51:31Z 2058.8000000000002 2012-07-31T09:51:46Z 2058.8000000000002 2012-07-31T09:52:00Z 2060.7199999999998 2012-07-31T09:52:14Z 2059.2800000000002 2012-07-31T09:52:31Z 2056.8800000000001 2012-07-31T09:52:45Z 2056.4000000000001 2012-07-31T09:52:58Z 2056.8800000000001 2012-07-31T09:53:11Z 2056.4000000000001 2012-07-31T09:53:27Z 2054.96 2012-07-31T09:53:44Z 2055.9200000000001 2012-07-31T09:53:59Z 2054.96 2012-07-31T09:54:12Z 2054.96 2012-07-31T09:54:27Z 2053.9899999999998 2012-07-31T09:54:41Z 2051.5900000000001 2012-07-31T09:54:55Z 2050.1500000000001 2012-07-31T09:55:08Z 2052.5500000000002 2012-07-31T09:55:21Z 2054.4699999999998 2012-07-31T09:55:37Z 2055.4400000000001 2012-07-31T09:55:55Z 2055.9200000000001 2012-07-31T09:56:12Z 2055.9200000000001 2012-07-31T09:56:28Z 2057.3600000000001 2012-07-31T09:56:40Z 2057.3600000000001 2012-07-31T09:56:46Z 2059.7600000000002 2012-07-31T09:56:58Z 2061.6799999999998 2012-07-31T09:57:09Z 2063.6100000000001 2012-07-31T09:57:24Z 2064.0900000000001 2012-07-31T09:57:27Z 2066.0100000000002 2012-07-31T09:57:40Z 2065.5300000000002 2012-07-31T09:57:53Z 2066.4899999999998 2012-07-31T09:58:09Z 2060.7199999999998 2012-07-31T09:58:23Z 2067.4499999999998 2012-07-31T09:58:24Z 2059.7600000000002 2012-07-31T09:58:27Z 2070.3400000000001 2012-07-31T09:58:28Z 2065.5300000000002 2012-07-31T09:58:29Z 2066.0100000000002 2012-07-31T09:58:35Z 2066.9699999999998 2012-07-31T09:58:39Z 2066.0100000000002 2012-07-31T09:58:51Z 2065.0500000000002 2012-07-31T09:59:04Z 2066.4899999999998 2012-07-31T09:59:19Z 2067.9299999999998 2012-07-31T09:59:34Z 2068.4099999999999 2012-07-31T09:59:47Z 2068.4099999999999 2012-07-31T09:59:52Z 2068.8899999999999 2012-07-31T09:59:56Z 2067.9299999999998 2012-07-31T09:59:58Z 2069.8600000000001 2012-07-31T10:00:06Z 2069.3800000000001 2012-07-31T10:00:13Z 2070.8200000000002 2012-07-31T10:00:16Z 2072.2600000000002 2012-07-31T10:00:30Z 2070.3400000000001 2012-07-31T10:00:44Z 2069.3800000000001 2012-07-31T10:00:58Z 2070.3400000000001 2012-07-31T10:01:13Z 2068.8899999999999 2012-07-31T10:01:26Z 2069.8600000000001 2012-07-31T10:01:38Z 2070.3400000000001 2012-07-31T10:01:49Z 2069.8600000000001 2012-07-31T10:02:03Z 2068.8899999999999 2012-07-31T10:02:18Z 2068.4099999999999 2012-07-31T10:02:31Z 2070.3400000000001 2012-07-31T10:02:44Z 2069.8600000000001 2012-07-31T10:02:57Z 2070.3400000000001 2012-07-31T10:03:09Z 2071.3000000000002 2012-07-31T10:03:22Z 2073.6999999999998 2012-07-31T10:03:37Z 2072.7399999999998 2012-07-31T10:03:48Z 2071.7800000000002 2012-07-31T10:03:59Z 2070.3400000000001 2012-07-31T10:04:14Z 2067.4499999999998 2012-07-31T10:04:29Z 2064.5700000000002 2012-07-31T10:04:44Z 2062.1700000000001 2012-07-31T10:04:55Z 2060.2399999999998 2012-07-31T10:05:11Z 2056.8800000000001 2012-07-31T10:05:14Z 2060.7199999999998 2012-07-31T10:05:15Z 2058.8000000000002 2012-07-31T10:05:17Z 2055.4400000000001 2012-07-31T10:05:31Z 2052.5500000000002 2012-07-31T10:05:45Z 2052.0700000000002 2012-07-31T10:05:54Z 2049.6700000000001 2012-07-31T10:06:09Z 2046.78 2012-07-31T10:06:21Z 2043.9000000000001 2012-07-31T10:06:36Z 2041.98 2012-07-31T10:06:49Z 2041.02 2012-07-31T10:06:54Z 2040.05 2012-07-31T10:07:10Z 2039.0899999999999 2012-07-31T10:07:20Z 2035.25 2012-07-31T10:07:21Z 2035.25 2012-07-31T10:07:22Z 2039.0899999999999 2012-07-31T10:07:23Z 2038.1300000000001 2012-07-31T10:07:26Z 2036.21 2012-07-31T10:07:31Z 2034.29 2012-07-31T10:07:43Z 2034.29 2012-07-31T10:07:58Z 2032.8399999999999 2012-07-31T10:08:11Z 2030.9200000000001 2012-07-31T10:08:27Z 2030.4400000000001 2012-07-31T10:08:35Z 2029 2012-07-31T10:08:42Z 2026.1199999999999 2012-07-31T10:08:55Z 2026.1199999999999 2012-07-31T10:09:00Z 2024.6700000000001 2012-07-31T10:09:15Z 2023.23 2012-07-31T10:09:19Z 2019.8699999999999 2012-07-31T10:09:34Z 2019.3900000000001 2012-07-31T10:09:46Z 2019.3900000000001 2012-07-31T10:10:07Z 2018.9100000000001 2012-07-31T10:10:12Z 2018.4300000000001 2012-07-31T10:10:17Z 2017.46 2012-07-31T10:10:33Z 2017.9400000000001 2012-07-31T10:10:40Z 2017.46 2012-07-31T10:10:45Z 2017.9400000000001 2012-07-31T10:10:49Z 2018.4300000000001 2012-07-31T10:10:58Z 2019.8699999999999 2012-07-31T10:11:02Z 2019.8699999999999 2012-07-31T10:11:08Z 2020.3499999999999 2012-07-31T10:11:22Z 2023.71 2012-07-31T10:11:32Z 2023.71 2012-07-31T10:11:33Z 2024.1900000000001 2012-07-31T10:11:41Z 2024.1900000000001 2012-07-31T10:11:46Z 2024.1900000000001 2012-07-31T10:11:49Z 2023.71 2012-07-31T10:12:02Z 2023.23 2012-07-31T10:12:15Z 2021.3099999999999 2012-07-31T10:12:22Z 2018.9100000000001 2012-07-31T10:12:25Z 2026.1199999999999 2012-07-31T10:12:26Z 2022.27 2012-07-31T10:12:27Z 2021.3099999999999 2012-07-31T10:12:40Z 2023.23 2012-07-31T10:12:54Z 2023.71 2012-07-31T10:13:07Z 2024.1900000000001 2012-07-31T10:13:22Z 2023.23 2012-07-31T10:13:25Z 2025.6400000000001 2012-07-31T10:13:38Z 2028.04 2012-07-31T10:13:51Z 2029.48 2012-07-31T10:14:03Z 2031.4000000000001 2012-07-31T10:14:15Z 2032.8399999999999 2012-07-31T10:14:26Z 2034.77 2012-07-31T10:14:29Z 2037.1700000000001 2012-07-31T10:14:37Z 2037.6500000000001 2012-07-31T10:14:51Z 2037.1700000000001 2012-07-31T10:15:12Z 2035.25 2012-07-31T10:15:26Z 2038.1300000000001 2012-07-31T10:15:30Z 2034.77 2012-07-31T10:15:34Z 2034.77 2012-07-31T10:15:35Z 2035.73 2012-07-31T10:15:55Z 2036.21 2012-07-31T10:16:09Z 2034.29 2012-07-31T10:16:22Z 2037.1700000000001 2012-07-31T10:16:26Z 2034.29 2012-07-31T10:16:47Z 2030.9200000000001 2012-07-31T10:16:57Z 2031.4000000000001 2012-07-31T10:16:58Z 2030.9200000000001 2012-07-31T10:17:09Z 2032.3599999999999 2012-07-31T10:17:13Z 2030.9200000000001 2012-07-31T10:17:25Z 2031.4000000000001 2012-07-31T10:17:26Z 2036.6900000000001 2012-07-31T10:17:30Z 2033.3299999999999 2012-07-31T10:17:31Z 2030.9200000000001 2012-07-31T10:17:33Z 2032.8399999999999 2012-07-31T10:17:36Z 2029.48 2012-07-31T10:17:37Z 2030.9200000000001 2012-07-31T10:17:38Z 2031.8800000000001 2012-07-31T10:17:40Z 2028.52 2012-07-31T10:17:43Z 2026.5999999999999 2012-07-31T10:17:45Z 2024.6700000000001 2012-07-31T10:17:58Z 2024.6700000000001 2012-07-31T10:17:59Z 2026.1199999999999 2012-07-31T10:18:02Z 2023.71 2012-07-31T10:18:06Z 2020.8299999999999 2012-07-31T10:18:21Z 2019.8699999999999 2012-07-31T10:18:23Z 2016.98 2012-07-31T10:18:36Z 2015.54 2012-07-31T10:18:41Z 2013.6199999999999 2012-07-31T10:18:56Z 2014.0999999999999 2012-07-31T10:19:02Z 2012.1800000000001 2012-07-31T10:19:11Z 2009.29 2012-07-31T10:19:25Z 2006.4100000000001 2012-07-31T10:19:38Z 2005.9300000000001 2012-07-31T10:19:54Z 2003.52 2012-07-31T10:20:00Z 2002.0799999999999 2012-07-31T10:20:05Z 2000.1600000000001 2012-07-31T10:20:19Z 1998.72 2012-07-31T10:20:33Z 1996.8 2012-07-31T10:20:46Z 1995.8299999999999 2012-07-31T10:21:00Z 1992.47 2012-07-31T10:21:14Z 1991.99 2012-07-31T10:21:18Z 1990.0699999999999 2012-07-31T10:21:31Z 1988.6199999999999 2012-07-31T10:21:45Z 1987.6600000000001 2012-07-31T10:21:47Z 1984.3 2012-07-31T10:21:58Z 1984.3 2012-07-31T10:21:59Z 1983.3399999999999 2012-07-31T10:22:11Z 1979.97 2012-07-31T10:22:22Z 1977.0899999999999 2012-07-31T10:22:36Z 1973.72 2012-07-31T10:22:47Z 1970.8399999999999 2012-07-31T10:22:52Z 1970.8399999999999 2012-07-31T10:22:53Z 1968.9200000000001 2012-07-31T10:23:08Z 1965.55 2012-07-31T10:23:19Z 1965.55 2012-07-31T10:23:25Z 1963.1500000000001 2012-07-31T10:23:40Z 1960.75 2012-07-31T10:23:54Z 1958.3399999999999 2012-07-31T10:24:07Z 1952.5699999999999 2012-07-31T10:24:11Z 1961.23 2012-07-31T10:24:12Z 1957.3800000000001 2012-07-31T10:24:13Z 1956.9000000000001 2012-07-31T10:24:15Z 1954.98 2012-07-31T10:24:29Z 1954.02 2012-07-31T10:24:31Z 1952.5699999999999 2012-07-31T10:24:42Z 1950.1700000000001 2012-07-31T10:24:58Z 1947.29 2012-07-31T10:25:06Z 1945.8499999999999 2012-07-31T10:25:13Z 1942.96 2012-07-31T10:25:29Z 1939.1199999999999 2012-07-31T10:25:41Z 1937.1900000000001 2012-07-31T10:25:53Z 1936.71 2012-07-31T10:25:56Z 1933.3499999999999 2012-07-31T10:26:00Z 1936.71 2012-07-31T10:26:01Z 1933.3499999999999 2012-07-31T10:26:07Z 1934.3099999999999 2012-07-31T10:26:11Z 1930.46 2012-07-31T10:26:24Z 1933.8299999999999 2012-07-31T10:26:29Z 1932.3900000000001 2012-07-31T10:26:40Z 1932.8699999999999 2012-07-31T10:26:43Z 1929.98 2012-07-31T10:26:49Z 1926.1400000000001 2012-07-31T10:26:50Z 1932.3900000000001 2012-07-31T10:26:51Z 1929.02 2012-07-31T10:26:54Z 1926.6199999999999 2012-07-31T10:27:09Z 1923.74 2012-07-31T10:27:25Z 1923.25 2012-07-31T10:27:30Z 1920.8499999999999 2012-07-31T10:27:45Z 1917.49 2012-07-31T10:27:56Z 1916.53 2012-07-31T10:28:09Z 1916.04 2012-07-31T10:28:15Z 1916.04 2012-07-31T10:28:27Z 1915.5599999999999 2012-07-31T10:28:39Z 1916.04 2012-07-31T10:28:53Z 1915.5599999999999 2012-07-31T10:29:04Z 1918.45 2012-07-31T10:29:16Z 1920.8499999999999 2012-07-31T10:29:27Z 1923.25 2012-07-31T10:29:39Z 1922.29 2012-07-31T10:29:42Z 1922.77 2012-07-31T10:29:53Z 1923.25 2012-07-31T10:29:54Z 1924.22 2012-07-31T10:30:08Z 1923.74 2012-07-31T10:30:22Z 1920.8499999999999 2012-07-31T10:30:33Z 1917.97 2012-07-31T10:30:45Z 1918.45 2012-07-31T10:30:48Z 1916.04 2012-07-31T10:31:00Z 1913.6400000000001 2012-07-31T10:31:17Z 1911.24 2012-07-31T10:31:30Z 1909.8 2012-07-31T10:31:47Z 1908.8299999999999 2012-07-31T10:32:00Z 1908.3499999999999 2012-07-31T10:32:08Z 1908.3499999999999 2012-07-31T10:32:18Z 1908.3499999999999 2012-07-31T10:32:31Z 1907.8699999999999 2012-07-31T10:32:37Z 1906.9100000000001 2012-07-31T10:32:49Z 1907.3900000000001 2012-07-31T10:33:02Z 1905.47 2012-07-31T10:33:06Z 1903.55 2012-07-31T10:33:20Z 1902.5899999999999 2012-07-31T10:33:32Z 1900.6600000000001 2012-07-31T10:33:39Z 1900.1800000000001 2012-07-31T10:33:45Z 1900.1800000000001 2012-07-31T10:33:52Z 1897.3 2012-07-31T10:34:03Z 1898.26 2012-07-31T10:34:14Z 1898.74 2012-07-31T10:34:27Z 1895.8599999999999 2012-07-31T10:34:41Z 1892.49 2012-07-31T10:34:51Z 1891.53 2012-07-31T10:34:53Z 1889.6099999999999 2012-07-31T10:35:08Z 1887.21 2012-07-31T10:35:19Z 1885.76 2012-07-31T10:35:31Z 1889.1300000000001 2012-07-31T10:35:44Z 1890.0899999999999 2012-07-31T10:35:48Z 1889.1300000000001 2012-07-31T10:36:00Z 1888.6500000000001 2012-07-31T10:36:01Z 1889.1300000000001 2012-07-31T10:36:04Z 1886.24 2012-07-31T10:36:20Z 1883.8399999999999 2012-07-31T10:36:34Z 1882.4000000000001 2012-07-31T10:36:48Z 1880.48 2012-07-31T10:37:01Z 1879.03 2012-07-31T10:37:14Z 1877.5899999999999 2012-07-31T10:37:27Z 1876.6300000000001 2012-07-31T10:37:38Z 1875.6700000000001 2012-07-31T10:37:54Z 1874.23 2012-07-31T10:37:57Z 1870.8599999999999 2012-07-31T10:38:10Z 1867.98 2012-07-31T10:38:25Z 1866.0599999999999 2012-07-31T10:38:39Z 1863.1700000000001 2012-07-31T10:38:54Z 1861.73 2012-07-31T10:39:08Z 1860.29 2012-07-31T10:39:21Z 1858.8499999999999 2012-07-31T10:39:37Z 1856.9200000000001 2012-07-31T10:39:51Z 1860.29 2012-07-31T10:40:03Z 1859.8099999999999 2012-07-31T10:40:18Z 1858.8499999999999 2012-07-31T10:40:26Z 1855.48 2012-07-31T10:40:38Z 1854.52 2012-07-31T10:40:51Z 1853.5599999999999 2012-07-31T10:40:54Z 1851.1600000000001 2012-07-31T10:41:09Z 1848.27 2012-07-31T10:41:28Z 1845.3900000000001 2012-07-31T10:41:42Z 1842.02 2012-07-31T10:41:47Z 1842.02 2012-07-31T10:41:48Z 1849.71 2012-07-31T10:41:49Z 1844.4300000000001 2012-07-31T10:41:50Z 1850.6800000000001 2012-07-31T10:42:07Z 1845.3900000000001 2012-07-31T10:42:08Z 1843.95 2012-07-31T10:42:18Z 1843.95 2012-07-31T10:42:32Z 1842.5 2012-07-31T10:42:51Z 1841.0599999999999 2012-07-31T10:43:03Z 1827.5999999999999 2012-07-31T10:44:10Z 1828.5599999999999 2012-07-31T10:44:12Z 1828.5599999999999 2012-07-31T10:44:27Z 1828.0799999999999 2012-07-31T10:44:46Z 1828.5599999999999 2012-07-31T10:45:02Z 1829.53 2012-07-31T10:45:28Z 1828.5599999999999 2012-07-31T10:45:41Z 1825.2 2012-07-31T10:45:54Z 1821.8399999999999 2012-07-31T10:46:08Z 1810.3 2012-07-31T10:46:21Z 1823.76 2012-07-31T10:46:22Z 1817.51 2012-07-31T10:46:23Z 1816.0699999999999 2012-07-31T10:46:26Z 1813.6600000000001 2012-07-31T10:46:42Z 1812.22 2012-07-31T10:46:56Z 1811.26 2012-07-31T10:47:00Z 1810.3 2012-07-31T10:47:11Z 1806.9400000000001 2012-07-31T10:47:25Z 1818.47 2012-07-31T10:47:26Z 1801.6500000000001 2012-07-31T10:47:27Z 1801.6500000000001 2012-07-31T10:47:28Z 1818.47 2012-07-31T10:47:29Z 1810.78 2012-07-31T10:47:30Z 1809.3399999999999 2012-07-31T10:47:32Z 1809.3399999999999 2012-07-31T10:47:46Z 1805.97 2012-07-31T10:47:59Z 1806.45 2012-07-31T10:48:00Z 1804.05 2012-07-31T10:48:13Z 1803.5699999999999 2012-07-31T10:48:15Z 1803.5699999999999 2012-07-31T10:48:17Z 1800.21 2012-07-31T10:48:31Z 1800.21 2012-07-31T10:48:32Z 1797.3199999999999 2012-07-31T10:48:47Z 1793.48 2012-07-31T10:48:57Z 1793.48 2012-07-31T10:49:05Z 1790.5899999999999 2012-07-31T10:49:19Z 1790.1099999999999 2012-07-31T10:49:25Z 1786.75 2012-07-31T10:49:35Z 1791.55 2012-07-31T10:49:36Z 1786.75 2012-07-31T10:49:39Z 1788.6700000000001 2012-07-31T10:49:50Z 1785.79 2012-07-31T10:50:05Z 1783.8599999999999 2012-07-31T10:50:20Z 1782.9000000000001 2012-07-31T10:50:33Z 1781.9400000000001 2012-07-31T10:50:46Z 1779.54 2012-07-31T10:51:01Z 1777.1300000000001 2012-07-31T10:51:14Z 1773.77 2012-07-31T10:51:31Z 1771.3699999999999 2012-07-31T10:51:45Z 1768.48 2012-07-31T10:52:00Z 1766.0799999999999 2012-07-31T10:52:15Z 1767.52 2012-07-31T10:52:30Z 1768.96 2012-07-31T10:52:43Z 1770.8900000000001 2012-07-31T10:52:57Z 1773.29 2012-07-31T10:53:09Z 1770.8900000000001 2012-07-31T10:53:25Z 1768.48 2012-07-31T10:53:38Z 1767.04 2012-07-31T10:53:51Z 1765.1199999999999 2012-07-31T10:54:05Z 1762.23 2012-07-31T10:54:16Z 1760.79 2012-07-31T10:54:22Z 1759.8299999999999 2012-07-31T10:54:34Z 1758.8699999999999 2012-07-31T10:54:47Z 1758.8699999999999 2012-07-31T10:54:59Z 1756.95 2012-07-31T10:55:12Z 1755.5 2012-07-31T10:55:24Z 1752.6199999999999 2012-07-31T10:55:37Z 1748.78 2012-07-31T10:55:50Z 1746.3699999999999 2012-07-31T10:56:03Z 1743.01 2012-07-31T10:56:13Z 1739.6400000000001 2012-07-31T10:56:25Z 1736.76 2012-07-31T10:56:35Z 1736.28 2012-07-31T10:56:49Z 1734.8399999999999 2012-07-31T10:57:01Z 1735.8 2012-07-31T10:57:16Z 1735.8 2012-07-31T10:57:28Z 1735.8 2012-07-31T10:57:38Z 1733.3900000000001 2012-07-31T10:57:53Z 1730.51 2012-07-31T10:58:07Z 1728.1099999999999 2012-07-31T10:58:17Z 1728.1099999999999 2012-07-31T10:58:29Z 1725.7 2012-07-31T10:58:44Z 1725.22 2012-07-31T10:58:58Z 1725.22 2012-07-31T10:59:12Z 1724.26 2012-07-31T10:59:25Z 1721.8599999999999 2012-07-31T10:59:40Z 1722.3399999999999 2012-07-31T10:59:57Z 1721.8599999999999 2012-07-31T10:59:59Z 1719.46 2012-07-31T11:00:11Z 1718.97 2012-07-31T11:00:23Z 1718.01 2012-07-31T11:00:38Z 1717.05 2012-07-31T11:00:51Z 1714.6500000000001 2012-07-31T11:01:05Z 1713.21 2012-07-31T11:01:18Z 1711.76 2012-07-31T11:01:32Z 1709.3599999999999 2012-07-31T11:01:47Z 1707.9200000000001 2012-07-31T11:01:53Z 1706.48 2012-07-31T11:02:06Z 1700.71 2012-07-31T11:02:14Z 1709.8399999999999 2012-07-31T11:02:15Z 1706.48 2012-07-31T11:02:16Z 1706.48 2012-07-31T11:02:40Z 1704.0699999999999 2012-07-31T11:02:56Z 1703.1099999999999 2012-07-31T11:03:08Z 1702.1500000000001 2012-07-31T11:03:15Z 1698.3099999999999 2012-07-31T11:03:29Z 1696.8599999999999 2012-07-31T11:03:35Z 1695.9000000000001 2012-07-31T11:03:50Z 1693.02 2012-07-31T11:04:03Z 1690.1400000000001 2012-07-31T11:04:18Z 1689.1700000000001 2012-07-31T11:04:23Z 1688.21 2012-07-31T11:04:27Z 1685.8099999999999 2012-07-31T11:04:34Z 1683.4100000000001 2012-07-31T11:04:41Z 1680.52 2012-07-31T11:04:54Z 1680.04 2012-07-31T11:04:58Z 1679.0799999999999 2012-07-31T11:05:09Z 1678.5999999999999 2012-07-31T11:05:16Z 1678.1199999999999 2012-07-31T11:05:31Z 1678.5999999999999 2012-07-31T11:05:36Z 1678.1199999999999 2012-07-31T11:05:42Z 1677.1600000000001 2012-07-31T11:05:54Z 1676.6800000000001 2012-07-31T11:06:06Z 1673.79 2012-07-31T11:06:16Z 1671.8699999999999 2012-07-31T11:06:28Z 1669.95 2012-07-31T11:06:41Z 1669.47 2012-07-31T11:06:42Z 1668.02 2012-07-31T11:06:53Z 1666.5799999999999 2012-07-31T11:06:59Z 1664.6600000000001 2012-07-31T11:07:06Z 1661.3 2012-07-31T11:07:18Z 1660.8099999999999 2012-07-31T11:07:32Z 1660.8099999999999 2012-07-31T11:07:38Z 1661.3 2012-07-31T11:07:49Z 1660.8099999999999 2012-07-31T11:07:56Z 1662.26 2012-07-31T11:08:12Z 1663.22 2012-07-31T11:08:24Z 1663.22 2012-07-31T11:08:36Z 1663.22 2012-07-31T11:08:38Z 1665.1400000000001 2012-07-31T11:08:42Z 1665.1400000000001 2012-07-31T11:08:43Z 1662.26 2012-07-31T11:08:44Z 1661.3 2012-07-31T11:08:46Z 1662.26 2012-07-31T11:08:48Z 1659.8499999999999 2012-07-31T11:09:04Z 1657.45 2012-07-31T11:09:16Z 1656.49 2012-07-31T11:09:25Z 1653.5999999999999 2012-07-31T11:09:35Z 1653.5999999999999 2012-07-31T11:09:36Z 1652.1600000000001 2012-07-31T11:09:40Z 1652.1600000000001 2012-07-31T11:09:42Z 1650.24 2012-07-31T11:09:53Z 1646.8800000000001 2012-07-31T11:10:07Z 1643.99 2012-07-31T11:10:17Z 1640.6300000000001 2012-07-31T11:10:27Z 1637.74 2012-07-31T11:10:42Z 1633.4200000000001 2012-07-31T11:10:54Z 1637.74 2012-07-31T11:10:55Z 1634.8599999999999 2012-07-31T11:10:58Z 1633.9000000000001 2012-07-31T11:11:09Z 1631.98 2012-07-31T11:11:21Z 1628.6099999999999 2012-07-31T11:11:34Z 1627.1700000000001 2012-07-31T11:11:45Z 1625.25 2012-07-31T11:11:57Z 1621.8800000000001 2012-07-31T11:12:10Z 1619 2012-07-31T11:12:25Z 1619 2012-07-31T11:12:30Z 1616.5899999999999 2012-07-31T11:12:44Z 1613.23 2012-07-31T11:12:55Z 1611.79 2012-07-31T11:13:08Z 1608.4200000000001 2012-07-31T11:13:23Z 1608.4200000000001 2012-07-31T11:13:24Z 1606.5 2012-07-31T11:13:39Z 1603.1400000000001 2012-07-31T11:13:50Z 1600.73 2012-07-31T11:14:06Z 1597.3699999999999 2012-07-31T11:14:21Z 1594.48 2012-07-31T11:14:33Z 1589.6800000000001 2012-07-31T11:14:40Z 1594.96 2012-07-31T11:14:41Z 1587.75 2012-07-31T11:14:42Z 1594.48 2012-07-31T11:14:43Z 1591.1199999999999 2012-07-31T11:14:44Z 1590.1600000000001 2012-07-31T11:14:52Z 1587.75 2012-07-31T11:15:06Z 1584.8699999999999 2012-07-31T11:15:20Z 1581.99 2012-07-31T11:15:35Z 1581.51 2012-07-31T11:15:49Z 1581.99 2012-07-31T11:16:03Z 1580.0599999999999 2012-07-31T11:16:17Z 1577.6600000000001 2012-07-31T11:16:32Z 1574.78 2012-07-31T11:16:42Z 1571.4100000000001 2012-07-31T11:16:58Z 1569.49 2012-07-31T11:17:11Z 1566.6099999999999 2012-07-31T11:17:30Z 1563.24 2012-07-31T11:17:42Z 1560.3599999999999 2012-07-31T11:17:55Z 1556.99 2012-07-31T11:18:10Z 1556.03 2012-07-31T11:18:21Z 1552.6700000000001 2012-07-31T11:18:33Z 1550.26 2012-07-31T11:18:48Z 1550.26 2012-07-31T11:19:03Z 1549.3 2012-07-31T11:19:17Z 1548.3399999999999 2012-07-31T11:19:28Z 1546.9000000000001 2012-07-31T11:19:39Z 1546.4200000000001 2012-07-31T11:19:51Z 1544.01 2012-07-31T11:20:04Z 1543.05 2012-07-31T11:20:18Z 1540.1700000000001 2012-07-31T11:20:31Z 1538.73 2012-07-31T11:20:44Z 1537.77 2012-07-31T11:21:00Z 1538.73 2012-07-31T11:21:15Z 1536.8 2012-07-31T11:21:29Z 1533.4400000000001 2012-07-31T11:21:41Z 1532 2012-07-31T11:21:55Z 1530.0799999999999 2012-07-31T11:22:08Z 1528.1500000000001 2012-07-31T11:22:18Z 1525.75 2012-07-31T11:22:29Z 1524.79 2012-07-31T11:22:40Z 1523.3499999999999 2012-07-31T11:22:53Z 1521.9000000000001 2012-07-31T11:23:02Z 1519.02 2012-07-31T11:23:17Z 1516.1400000000001 2012-07-31T11:23:30Z 1513.25 2012-07-31T11:23:43Z 1510.8499999999999 2012-07-31T11:23:57Z 1508.9300000000001 2012-07-31T11:24:09Z 1506.04 2012-07-31T11:24:22Z 1503.1600000000001 2012-07-31T11:24:36Z 1502.2 2012-07-31T11:24:40Z 1498.8299999999999 2012-07-31T11:24:54Z 1495.47 2012-07-31T11:25:07Z 1492.5799999999999 2012-07-31T11:25:21Z 1491.6199999999999 2012-07-31T11:25:22Z 1489.22 2012-07-31T11:25:38Z 1487.78 2012-07-31T11:25:52Z 1486.3399999999999 2012-07-31T11:25:57Z 1483.9300000000001 2012-07-31T11:26:09Z 1481.05 2012-07-31T11:26:22Z 1478.1600000000001 2012-07-31T11:26:31Z 1475.76 2012-07-31T11:26:41Z 1474.3199999999999 2012-07-31T11:26:52Z 1473.3599999999999 2012-07-31T11:27:01Z 1472.8800000000001 2012-07-31T11:27:05Z 1471.9200000000001 2012-07-31T11:27:09Z 1470.95 2012-07-31T11:27:24Z 1471.9200000000001 2012-07-31T11:27:38Z 1470.95 2012-07-31T11:27:42Z 1471.4400000000001 2012-07-31T11:27:56Z 1469.51 2012-07-31T11:28:09Z 1467.5899999999999 2012-07-31T11:28:20Z 1466.6300000000001 2012-07-31T11:28:30Z 1464.23 2012-07-31T11:28:43Z 1461.8199999999999 2012-07-31T11:28:56Z 1459.9000000000001 2012-07-31T11:29:09Z 1459.4200000000001 2012-07-31T11:29:21Z 1457.98 2012-07-31T11:29:30Z 1457.98 2012-07-31T11:29:42Z 1456.05 2012-07-31T11:29:55Z 1453.1700000000001 2012-07-31T11:30:08Z 1451.25 2012-07-31T11:30:23Z 1448.8399999999999 2012-07-31T11:30:34Z 1445.96 2012-07-31T11:30:47Z 1442.5999999999999 2012-07-31T11:31:02Z 1435.8699999999999 2012-07-31T11:31:15Z 1442.5999999999999 2012-07-31T11:31:16Z 1442.5999999999999 2012-07-31T11:31:17Z 1440.1900000000001 2012-07-31T11:31:19Z 1439.23 2012-07-31T11:31:33Z 1437.3099999999999 2012-07-31T11:31:48Z 1436.3499999999999 2012-07-31T11:32:00Z 1436.3499999999999 2012-07-31T11:32:05Z 1436.3499999999999 2012-07-31T11:32:09Z 1435.3900000000001 2012-07-31T11:32:13Z 1433.9400000000001 2012-07-31T11:32:16Z 1434.4200000000001 2012-07-31T11:32:23Z 1433.9400000000001 2012-07-31T11:32:36Z 1433.9400000000001 2012-07-31T11:32:37Z 1433.46 2012-07-31T11:32:41Z 1426.73 2012-07-31T11:32:58Z 1437.79 2012-07-31T11:32:59Z 1432.5 2012-07-31T11:33:00Z 1434.4200000000001 2012-07-31T11:33:04Z 1431.54 2012-07-31T11:33:21Z 1430.5799999999999 2012-07-31T11:33:37Z 1429.1400000000001 2012-07-31T11:33:54Z 1429.6199999999999 2012-07-31T11:34:10Z 1428.1800000000001 2012-07-31T11:34:28Z 1426.73 2012-07-31T11:34:44Z 1423.3699999999999 2012-07-31T11:34:52Z 1426.25 2012-07-31T11:34:53Z 1422.8900000000001 2012-07-31T11:34:55Z 1417.1199999999999 2012-07-31T11:34:57Z 1437.79 2012-07-31T11:34:58Z 1420 2012-07-31T11:34:59Z 1430.5799999999999 2012-07-31T11:35:00Z 1426.73 2012-07-31T11:35:02Z 1423.8499999999999 2012-07-31T11:35:14Z