Garmin International 2013-06-30T18:18:23Z Sigües-Foz de Sigües-Orba-Sigües Green 534.63 2013-06-30T07:07:51Z 21.9 534.63 2013-06-30T07:07:52Z 21.9 527.41999999999996 2013-06-30T07:07:56Z 21.9 531.26999999999998 2013-06-30T07:08:17Z 21.9 531.75 2013-06-30T07:08:19Z 21.9 538.48000000000002 2013-06-30T07:08:42Z 22.2 538.48000000000002 2013-06-30T07:08:43Z 22.2 531.75 2013-06-30T07:08:44Z 22.2 525.98000000000002 2013-06-30T07:08:45Z 22.2 525.98000000000002 2013-06-30T07:08:46Z 22.2 536.07000000000005 2013-06-30T07:08:47Z 22.2 531.75 2013-06-30T07:08:48Z 22.2 527.89999999999998 2013-06-30T07:08:58Z 22.2 535.11000000000001 2013-06-30T07:08:59Z 22.2 532.23000000000002 2013-06-30T07:09:00Z 22.2 524.05999999999995 2013-06-30T07:09:05Z 22.2 537.02999999999997 2013-06-30T07:09:06Z 22.2 531.75 2013-06-30T07:09:07Z 22.2 531.75 2013-06-30T07:09:26Z 22.3 530.78999999999996 2013-06-30T07:09:43Z 22.3 530.29999999999995 2013-06-30T07:09:57Z 22.3 530.78999999999996 2013-06-30T07:10:20Z 22.3 530.29999999999995 2013-06-30T07:10:45Z 22.3 530.78999999999996 2013-06-30T07:11:08Z 22.3 530.78999999999996 2013-06-30T07:11:23Z 21.7 529.82000000000005 2013-06-30T07:11:33Z 21.7 533.19000000000005 2013-06-30T07:11:43Z 21.7 528.86000000000001 2013-06-30T07:11:46Z 21.7 534.63 2013-06-30T07:11:47Z 21.7 527.89999999999998 2013-06-30T07:11:48Z 21.7 534.14999999999998 2013-06-30T07:11:49Z 21.7 528.86000000000001 2013-06-30T07:11:53Z 21.7 532.71000000000004 2013-06-30T07:11:54Z 21.7 522.13 2013-06-30T07:11:56Z 21.7 546.64999999999998 2013-06-30T07:11:57Z 21.7 526.94000000000005 2013-06-30T07:11:58Z 21.7 534.14999999999998 2013-06-30T07:11:59Z 21.7 527.41999999999996 2013-06-30T07:12:02Z 21.7 534.14999999999998 2013-06-30T07:12:03Z 21.7 528.38 2013-06-30T07:12:04Z 21.7 544.24000000000001 2013-06-30T07:12:07Z 21.7 532.23000000000002 2013-06-30T07:12:08Z 21.7 528.86000000000001 2013-06-30T07:12:10Z 21.7 533.19000000000005 2013-06-30T07:12:11Z 21.7 526.94000000000005 2013-06-30T07:12:20Z 21.7 535.11000000000001 2013-06-30T07:12:21Z 21.7 530.29999999999995 2013-06-30T07:12:22Z 22.1 525.5 2013-06-30T07:12:30Z 22.1 536.54999999999995 2013-06-30T07:12:31Z 22.1 531.75 2013-06-30T07:12:32Z 22.1 532.71000000000004 2013-06-30T07:12:35Z 22.1 516.85000000000002 2013-06-30T07:12:47Z 22.1 543.27999999999997 2013-06-30T07:12:48Z 22.1 532.23000000000002 2013-06-30T07:12:49Z 22.1 510.60000000000002 2013-06-30T07:12:52Z 22.1 510.60000000000002 2013-06-30T07:12:53Z 22.1 547.61000000000001 2013-06-30T07:12:54Z 22.1 532.71000000000004 2013-06-30T07:12:55Z 22.1 531.75 2013-06-30T07:12:57Z 22.1 514.44000000000005 2013-06-30T07:12:58Z 22.1 543.75999999999999 2013-06-30T07:12:59Z 22.1 532.23000000000002 2013-06-30T07:13:00Z 22.1 521.64999999999998 2013-06-30T07:13:01Z 22.1 540.39999999999998 2013-06-30T07:13:02Z 22.1 531.75 2013-06-30T07:13:03Z 22.1 528.86000000000001 2013-06-30T07:13:10Z 22.1 537.02999999999997 2013-06-30T07:13:11Z 22.1 530.78999999999996 2013-06-30T07:13:12Z 22.1 534.63 2013-06-30T07:13:16Z 22.1 531.75 2013-06-30T07:13:28Z 22 531.75 2013-06-30T07:13:46Z 22 531.75 2013-06-30T07:13:48Z 22 532.23000000000002 2013-06-30T07:14:03Z 22 533.19000000000005 2013-06-30T07:14:14Z 22 533.19000000000005 2013-06-30T07:14:20Z 22 532.71000000000004 2013-06-30T07:14:33Z 21.7 535.59000000000003 2013-06-30T07:14:41Z 21.7 532.23000000000002 2013-06-30T07:14:44Z 21.7 532.71000000000004 2013-06-30T07:14:48Z 21.7 533.66999999999996 2013-06-30T07:15:04Z 21.7 533.19000000000005 2013-06-30T07:15:18Z 21.7 535.11000000000001 2013-06-30T07:15:34Z 21 530.29999999999995 2013-06-30T07:15:43Z 21 540.39999999999998 2013-06-30T07:15:44Z 21 536.07000000000005 2013-06-30T07:15:45Z 21 537.02999999999997 2013-06-30T07:16:01Z 21 536.54999999999995 2013-06-30T07:16:03Z 21 533.19000000000005 2013-06-30T07:16:06Z 21 538.48000000000002 2013-06-30T07:16:07Z 21 536.07000000000005 2013-06-30T07:16:11Z 21 535.59000000000003 2013-06-30T07:16:14Z 21 535.59000000000003 2013-06-30T07:16:18Z 21 534.63 2013-06-30T07:16:29Z 21.1 534.63 2013-06-30T07:16:43Z 21.1 533.66999999999996 2013-06-30T07:16:58Z 21.1 533.19000000000005 2013-06-30T07:17:09Z 21.1 532.71000000000004 2013-06-30T07:17:12Z 21.1 532.71000000000004 2013-06-30T07:17:29Z 22.4 532.71000000000004 2013-06-30T07:17:51Z 22.4 533.66999999999996 2013-06-30T07:18:11Z 22.4 533.19000000000005 2013-06-30T07:18:29Z 22.3 535.11000000000001 2013-06-30T07:18:48Z 22.3 534.63 2013-06-30T07:19:09Z 22.3 535.11000000000001 2013-06-30T07:19:30Z 22.6 536.07000000000005 2013-06-30T07:19:45Z 22.6 537.99000000000001 2013-06-30T07:19:58Z 22.6 539.91999999999996 2013-06-30T07:20:14Z 22.6 541.84000000000003 2013-06-30T07:20:27Z 23.1 546.16999999999996 2013-06-30T07:20:37Z 23.1 542.32000000000005 2013-06-30T07:20:38Z 23.1 542.79999999999995 2013-06-30T07:20:55Z 23.1 543.27999999999997 2013-06-30T07:21:13Z 23.1 545.20000000000005 2013-06-30T07:21:27Z 22.7 546.16999999999996 2013-06-30T07:21:45Z 22.7 545.69000000000005 2013-06-30T07:22:03Z 22.7 547.13 2013-06-30T07:22:19Z 22.7 548.57000000000005 2013-06-30T07:22:36Z 23.3 548.57000000000005 2013-06-30T07:25:49Z 22.6 548.09000000000003 2013-06-30T07:25:52Z 22.6 547.61000000000001 2013-06-30T07:26:07Z 22.6 547.13 2013-06-30T07:26:13Z 22.6 547.13 2013-06-30T07:26:28Z 23.3 546.16999999999996 2013-06-30T07:26:42Z 23.3 544.72000000000003 2013-06-30T07:27:00Z 23.3 543.27999999999997 2013-06-30T07:27:08Z 23.3 541.36000000000001 2013-06-30T07:27:25Z 24 540.88 2013-06-30T07:27:28Z 24 540.88 2013-06-30T07:27:33Z 24 540.39999999999998 2013-06-30T07:27:50Z 24 538.48000000000002 2013-06-30T07:28:10Z 24 536.54999999999995 2013-06-30T07:28:25Z 24.4 536.54999999999995 2013-06-30T07:28:28Z 24.4 536.54999999999995 2013-06-30T07:28:44Z 24.4 535.11000000000001 2013-06-30T07:29:03Z 24.4 535.59000000000003 2013-06-30T07:29:20Z 24.4 535.59000000000003 2013-06-30T07:29:27Z 23.7 536.07000000000005 2013-06-30T07:29:29Z 23.7 535.59000000000003 2013-06-30T07:29:37Z 23.7 532.71000000000004 2013-06-30T07:29:54Z 23.7 530.78999999999996 2013-06-30T07:30:02Z 23.7 530.29999999999995 2013-06-30T07:30:05Z 23.7 529.34000000000003 2013-06-30T07:30:21Z 23.7 525.5 2013-06-30T07:30:36Z 23.3 525.5 2013-06-30T07:30:38Z 23.3 525.01999999999998 2013-06-30T07:30:53Z 23.3 524.05999999999995 2013-06-30T07:31:14Z 23.3 524.05999999999995 2013-06-30T07:31:19Z 23.3 525.01999999999998 2013-06-30T07:31:28Z 23.4 525.98000000000002 2013-06-30T07:31:32Z 23.4 528.86000000000001 2013-06-30T07:31:47Z 23.4 530.29999999999995 2013-06-30T07:31:53Z 23.4 532.71000000000004 2013-06-30T07:32:06Z 23.4 534.63 2013-06-30T07:32:17Z 23.4 537.50999999999999 2013-06-30T07:32:31Z 22.7 540.39999999999998 2013-06-30T07:32:44Z 22.7 542.32000000000005 2013-06-30T07:32:57Z 22.7 543.75999999999999 2013-06-30T07:33:10Z 22.7 546.64999999999998 2013-06-30T07:33:24Z 22.5 549.04999999999995 2013-06-30T07:33:38Z 22.5 550.97000000000003 2013-06-30T07:33:51Z 22.5 553.38 2013-06-30T07:34:05Z 22.5 555.29999999999995 2013-06-30T07:34:17Z 22.5 556.25999999999999 2013-06-30T07:34:32Z 22.1 552.40999999999997 2013-06-30T07:34:34Z 22.1 559.62 2013-06-30T07:34:35Z 22.1 555.29999999999995 2013-06-30T07:34:37Z 22.1 558.17999999999995 2013-06-30T07:34:38Z 22.1 553.38 2013-06-30T07:34:45Z 22.1 559.13999999999999 2013-06-30T07:34:46Z 22.1 547.13 2013-06-30T07:34:50Z 22.1 567.79999999999995 2013-06-30T07:34:51Z 22.1 567.79999999999995 2013-06-30T07:34:52Z 22.1 557.70000000000005 2013-06-30T07:34:53Z 22.1 553.86000000000001 2013-06-30T07:35:00Z 22.1 560.11000000000001 2013-06-30T07:35:04Z 22.1 548.57000000000005 2013-06-30T07:35:08Z 22.1 565.87 2013-06-30T07:35:09Z 22.1 552.89999999999998 2013-06-30T07:35:10Z 22.1 566.35000000000002 2013-06-30T07:35:11Z 22.1 559.13999999999999 2013-06-30T07:35:13Z 22.1 555.29999999999995 2013-06-30T07:35:14Z 22.1 561.54999999999995 2013-06-30T07:35:15Z 22.1 559.62 2013-06-30T07:35:17Z 22.1 562.02999999999997 2013-06-30T07:35:28Z 21.6 562.02999999999997 2013-06-30T07:35:29Z 21.6 564.90999999999997 2013-06-30T07:35:43Z 21.6 566.35000000000002 2013-06-30T07:35:57Z 21.6 566.35000000000002 2013-06-30T07:35:58Z 21.6 568.75999999999999 2013-06-30T07:36:13Z 21.6 570.20000000000005 2013-06-30T07:36:28Z 21.6 570.20000000000005 2013-06-30T07:36:32Z 21.6 570.20000000000005 2013-06-30T07:36:34Z 21.6 571.15999999999997 2013-06-30T07:36:49Z 21.6 571.15999999999997 2013-06-30T07:36:51Z 21.6 572.12 2013-06-30T07:37:01Z 21.6 572.60000000000002 2013-06-30T07:37:07Z 21.6 573.08000000000004 2013-06-30T07:37:24Z 21.2 573.08000000000004 2013-06-30T07:37:29Z 21.2 574.03999999999996 2013-06-30T07:37:36Z 21.2 573.55999999999995 2013-06-30T07:37:39Z 21.2 573.55999999999995 2013-06-30T07:37:43Z 21.2 574.03999999999996 2013-06-30T07:37:53Z 21.2 576.45000000000005 2013-06-30T07:38:07Z 21.2 577.40999999999997 2013-06-30T07:38:13Z 21.2 579.80999999999995 2013-06-30T07:38:28Z 21.1 580.28999999999996 2013-06-30T07:38:32Z 21.1 582.22000000000003 2013-06-30T07:38:47Z 21.1 584.13999999999999 2013-06-30T07:39:03Z 21.1 585.58000000000004 2013-06-30T07:39:13Z 21.1 587.01999999999998 2013-06-30T07:39:26Z 21.1 587.5 2013-06-30T07:39:37Z 21.1 587.01999999999998 2013-06-30T07:39:40Z 21.1 588.46000000000004 2013-06-30T07:39:50Z 21.1 588.46000000000004 2013-06-30T07:39:54Z 21.1 589.90999999999997 2013-06-30T07:40:08Z 21.1 591.35000000000002 2013-06-30T07:40:14Z 21.1 590.87 2013-06-30T07:40:20Z 21.1 588.95000000000005 2013-06-30T07:40:38Z 20.9 588.95000000000005 2013-06-30T07:40:49Z 20.9 589.42999999999995 2013-06-30T07:40:53Z 20.9 589.42999999999995 2013-06-30T07:40:59Z 20.9 591.35000000000002 2013-06-30T07:41:14Z 20.9 593.75 2013-06-30T07:41:26Z 20.8 593.75 2013-06-30T07:41:28Z 20.8 593.75 2013-06-30T07:41:33Z 20.8 594.23000000000002 2013-06-30T07:41:40Z 20.8 594.23000000000002 2013-06-30T07:41:42Z 20.8 595.19000000000005 2013-06-30T07:41:56Z 20.8 595.66999999999996 2013-06-30T07:42:01Z 20.8 595.66999999999996 2013-06-30T07:42:03Z 20.8 596.14999999999998 2013-06-30T07:42:07Z 20.8 597.12 2013-06-30T07:42:24Z 21.8 597.12 2013-06-30T07:42:42Z 21.8 596.63999999999999 2013-06-30T07:42:57Z 21.8 597.12 2013-06-30T07:43:00Z 21.8 597.60000000000002 2013-06-30T07:43:12Z 21.8 598.08000000000004 2013-06-30T07:43:16Z 21.8 598.08000000000004 2013-06-30T07:43:25Z 21.1 600 2013-06-30T07:43:43Z 21.1 601.44000000000005 2013-06-30T07:43:59Z 21.1 601.91999999999996 2013-06-30T07:44:05Z 21.1 603.36000000000001 2013-06-30T07:44:20Z 21.1 604.33000000000004 2013-06-30T07:44:37Z 22 604.33000000000004 2013-06-30T07:44:45Z 22 605.76999999999998 2013-06-30T07:45:01Z 22 605.76999999999998 2013-06-30T07:45:02Z 22 606.73000000000002 2013-06-30T07:45:16Z 22 609.13 2013-06-30T07:45:31Z 22 609.13 2013-06-30T07:45:32Z 22 609.61000000000001 2013-06-30T07:45:36Z 22 610.09000000000003 2013-06-30T07:45:40Z 22 611.53999999999996 2013-06-30T07:45:49Z 22 613.46000000000004 2013-06-30T07:46:07Z 22 612.98000000000002 2013-06-30T07:46:08Z 22 613.46000000000004 2013-06-30T07:46:14Z 22 614.41999999999996 2013-06-30T07:46:17Z 22 616.34000000000003 2013-06-30T07:46:33Z 22.3 617.29999999999995 2013-06-30T07:46:48Z 22.3 618.75 2013-06-30T07:47:04Z 22.3 620.66999999999996 2013-06-30T07:47:17Z 22.3 623.07000000000005 2013-06-30T07:47:32Z 22.8 623.54999999999995 2013-06-30T07:47:38Z 22.8 624.50999999999999 2013-06-30T07:47:52Z 22.8 622.59000000000003 2013-06-30T07:48:06Z 22.8 623.54999999999995 2013-06-30T07:48:19Z 22.8 623.07000000000005 2013-06-30T07:48:34Z 22.6 622.11000000000001 2013-06-30T07:48:58Z 22.6 622.59000000000003 2013-06-30T07:49:31Z 21.3 622.59000000000003 2013-06-30T07:50:10Z 21.3 622.59000000000003 2013-06-30T07:50:47Z 20.8 622.11000000000001 2013-06-30T07:51:23Z 20.1 622.11000000000001 2013-06-30T07:51:51Z 20.1 622.59000000000003 2013-06-30T07:52:23Z 19.6 623.07000000000005 2013-06-30T07:52:42Z 19.6 624.02999999999997 2013-06-30T07:52:53Z 19.6 624.50999999999999 2013-06-30T07:52:55Z 19.6 624.99000000000001 2013-06-30T07:53:00Z 19.6 626.44000000000005 2013-06-30T07:53:09Z 19.6 627.88 2013-06-30T07:53:25Z 19.2 628.36000000000001 2013-06-30T07:53:26Z 19.2 629.79999999999995 2013-06-30T07:53:41Z 19.2 629.79999999999995 2013-06-30T07:53:51Z 19.2 630.75999999999999 2013-06-30T07:54:01Z 19.2 630.75999999999999 2013-06-30T07:54:18Z 19.2 630.75999999999999 2013-06-30T07:54:20Z 18.6 630.75999999999999 2013-06-30T07:54:39Z 18.6 627.39999999999998 2013-06-30T07:54:56Z 18.6 626.91999999999996 2013-06-30T07:55:00Z 18.6 625.47000000000003 2013-06-30T07:55:16Z 18.6 623.54999999999995 2013-06-30T07:55:33Z 18.3 623.54999999999995 2013-06-30T07:55:34Z 18.3 621.63 2013-06-30T07:55:46Z 18.3 619.23000000000002 2013-06-30T07:55:59Z 18.3 616.34000000000003 2013-06-30T07:56:13Z 18.3 612.98000000000002 2013-06-30T07:56:28Z 17.8 611.53999999999996 2013-06-30T07:56:34Z 17.8 608.16999999999996 2013-06-30T07:56:47Z 17.8 605.76999999999998 2013-06-30T07:57:02Z 17.8 602.39999999999998 2013-06-30T07:57:16Z 17.8 599.03999999999996 2013-06-30T07:57:30Z 17.5 597.60000000000002 2013-06-30T07:57:47Z 17.5 595.19000000000005 2013-06-30T07:58:00Z 17.5 591.83000000000004 2013-06-30T07:58:13Z 17.5 588.95000000000005 2013-06-30T07:58:24Z 17.1 586.53999999999996 2013-06-30T07:58:37Z 17.1 583.17999999999995 2013-06-30T07:58:53Z 17.1 579.80999999999995 2013-06-30T07:59:07Z 17.1 577.88999999999999 2013-06-30T07:59:21Z 17.1 576.45000000000005 2013-06-30T07:59:33Z 16.7 574.03999999999996 2013-06-30T07:59:47Z 16.7 573.55999999999995 2013-06-30T07:59:50Z 16.7 571.15999999999997 2013-06-30T08:00:07Z 16.7 569.24000000000001 2013-06-30T08:00:20Z 16.7 570.20000000000005 2013-06-30T08:00:32Z 16.5 570.20000000000005 2013-06-30T08:00:50Z 16.5 568.75999999999999 2013-06-30T08:01:04Z 16.5 566.35000000000002 2013-06-30T08:01:18Z 16.5 565.38999999999999 2013-06-30T08:01:33Z 16.3 563.47000000000003 2013-06-30T08:01:46Z 16.3 562.50999999999999 2013-06-30T08:01:57Z 16.3 562.50999999999999 2013-06-30T08:02:03Z 16.3 563.95000000000005 2013-06-30T08:02:19Z 16.3 567.32000000000005 2013-06-30T08:02:34Z 16.4 567.79999999999995 2013-06-30T08:02:47Z 16.4 567.79999999999995 2013-06-30T08:02:56Z 16.4 569.72000000000003 2013-06-30T08:03:11Z 16.4 569.72000000000003 2013-06-30T08:03:28Z 16.3 569.72000000000003 2013-06-30T08:03:47Z 16.3 570.20000000000005 2013-06-30T08:04:06Z 16.3 570.20000000000005 2013-06-30T08:04:26Z 16.4 570.20000000000005 2013-06-30T08:04:52Z 16.4 570.67999999999995 2013-06-30T08:05:12Z 16.4 569.72000000000003 2013-06-30T08:05:26Z 16.5 568.75999999999999 2013-06-30T08:05:40Z 16.5 570.20000000000005 2013-06-30T08:05:58Z 16.5 570.67999999999995 2013-06-30T08:06:12Z 16.5 570.67999999999995 2013-06-30T08:06:26Z 16.3 571.15999999999997 2013-06-30T08:06:32Z 16.3 573.08000000000004 2013-06-30T08:06:46Z 16.3 574.03999999999996 2013-06-30T08:06:59Z 16.3 575.49000000000001 2013-06-30T08:07:13Z 16.3 576.45000000000005 2013-06-30T08:07:15Z 16.3 577.88999999999999 2013-06-30T08:07:30Z 16.5 579.33000000000004 2013-06-30T08:07:44Z 16.5 580.76999999999998 2013-06-30T08:07:59Z 16.5 582.70000000000005 2013-06-30T08:08:15Z 16.5 583.65999999999997 2013-06-30T08:08:31Z 16.4 584.62 2013-06-30T08:08:46Z 16.4 586.05999999999995 2013-06-30T08:09:00Z 16.4 587.5 2013-06-30T08:09:15Z 16.4 589.42999999999995 2013-06-30T08:09:29Z 16.4 589.90999999999997 2013-06-30T08:09:35Z 16.4 591.83000000000004 2013-06-30T08:09:48Z 16.4 593.26999999999998 2013-06-30T08:10:00Z 16.4 594.23000000000002 2013-06-30T08:10:12Z 16.4 595.19000000000005 2013-06-30T08:10:21Z 16.2 596.63999999999999 2013-06-30T08:10:36Z 16.2 599.03999999999996 2013-06-30T08:10:52Z 16.2 600.48000000000002 2013-06-30T08:11:06Z 16.2 600 2013-06-30T08:11:21Z 16.2 600 2013-06-30T08:11:34Z 16 599.51999999999998 2013-06-30T08:11:52Z 16 598.55999999999995 2013-06-30T08:12:08Z 16 598.08000000000004 2013-06-30T08:12:19Z 16 598.55999999999995 2013-06-30T08:12:36Z 16 598.55999999999995 2013-06-30T08:12:51Z 16 598.55999999999995 2013-06-30T08:13:14Z 16 598.08000000000004 2013-06-30T08:13:33Z 16.1 596.14999999999998 2013-06-30T08:13:49Z 16.1 593.75 2013-06-30T08:14:07Z 16.1 592.30999999999995 2013-06-30T08:14:25Z 16 592.30999999999995 2013-06-30T08:14:27Z 16 593.26999999999998 2013-06-30T08:14:32Z 16 590.38999999999999 2013-06-30T08:14:48Z 16 589.90999999999997 2013-06-30T08:15:01Z 16 589.42999999999995 2013-06-30T08:15:15Z 16 589.42999999999995 2013-06-30T08:15:16Z 16 590.38999999999999 2013-06-30T08:15:33Z 16.2 591.35000000000002 2013-06-30T08:15:46Z 16.2 593.26999999999998 2013-06-30T08:16:00Z 16.2 595.19000000000005 2013-06-30T08:16:14Z 16.2 598.08000000000004 2013-06-30T08:16:28Z 15.9 600.48000000000002 2013-06-30T08:16:43Z 15.9 602.88 2013-06-30T08:16:59Z 15.9 605.28999999999996 2013-06-30T08:17:12Z 15.9 605.76999999999998 2013-06-30T08:17:16Z 15.9 608.16999999999996 2013-06-30T08:17:31Z 16.3 609.13 2013-06-30T08:17:43Z 16.3 612.01999999999998 2013-06-30T08:17:58Z 16.3 614.89999999999998 2013-06-30T08:18:11Z 16.3 616.82000000000005 2013-06-30T08:18:25Z 16.5 619.23000000000002 2013-06-30T08:18:40Z 16.5 619.23000000000002 2013-06-30T08:18:41Z 16.5 624.99000000000001 2013-06-30T08:18:54Z 16.5 621.14999999999998 2013-06-30T08:18:55Z 16.5 616.82000000000005 2013-06-30T08:18:57Z 16.5 624.99000000000001 2013-06-30T08:18:58Z 16.5 624.99000000000001 2013-06-30T08:18:59Z 16.5 621.14999999999998 2013-06-30T08:19:00Z 16.5 622.59000000000003 2013-06-30T08:19:01Z 16.5 619.23000000000002 2013-06-30T08:19:02Z 16.5 619.71000000000004 2013-06-30T08:19:03Z 16.5 626.91999999999996 2013-06-30T08:19:04Z 16.5 622.11000000000001 2013-06-30T08:19:05Z 16.5 614.89999999999998 2013-06-30T08:19:19Z 16.5 631.72000000000003 2013-06-30T08:19:20Z 16.6 631.72000000000003 2013-06-30T08:19:21Z 16.6 623.54999999999995 2013-06-30T08:19:22Z 16.6 626.91999999999996 2013-06-30T08:19:23Z 16.6 623.54999999999995 2013-06-30T08:19:25Z 16.6 618.75 2013-06-30T08:19:26Z 16.6 628.84000000000003 2013-06-30T08:19:27Z 16.6 620.66999999999996 2013-06-30T08:19:28Z 16.6 624.50999999999999 2013-06-30T08:19:29Z 16.6 623.54999999999995 2013-06-30T08:19:40Z 16.6 624.50999999999999 2013-06-30T08:19:53Z 16.6 626.91999999999996 2013-06-30T08:20:08Z 16.6 627.88 2013-06-30T08:20:21Z 16.5 630.27999999999997 2013-06-30T08:20:36Z 16.5 632.20000000000005 2013-06-30T08:20:48Z 16.5 633.64999999999998 2013-06-30T08:21:02Z 16.5 633.64999999999998 2013-06-30T08:21:09Z 16.5 634.13 2013-06-30T08:21:23Z 16.8 633.64999999999998 2013-06-30T08:21:37Z 16.8 633.16999999999996 2013-06-30T08:21:51Z 16.8 631.24000000000001 2013-06-30T08:22:05Z 16.8 630.75999999999999 2013-06-30T08:22:09Z 16.8 629.79999999999995 2013-06-30T08:22:17Z 16.8 629.32000000000005 2013-06-30T08:22:22Z 17.7 629.32000000000005 2013-06-30T08:22:39Z 17.7 630.27999999999997 2013-06-30T08:22:51Z 17.7 631.24000000000001 2013-06-30T08:22:58Z 17.7 627.39999999999998 2013-06-30T08:23:06Z 17.7 636.52999999999997 2013-06-30T08:23:07Z 17.7 629.32000000000005 2013-06-30T08:23:08Z 17.7 625.47000000000003 2013-06-30T08:23:09Z 17.7 638.92999999999995 2013-06-30T08:23:10Z 17.7 632.20000000000005 2013-06-30T08:23:11Z 17.7 633.16999999999996 2013-06-30T08:23:27Z 17.6 629.79999999999995 2013-06-30T08:23:29Z 17.6 629.79999999999995 2013-06-30T08:23:30Z 17.6 636.04999999999995 2013-06-30T08:23:31Z 17.6 634.13 2013-06-30T08:23:32Z 17.6 636.04999999999995 2013-06-30T08:23:49Z 17.6 637.97000000000003 2013-06-30T08:24:07Z 17.6 638.45000000000005 2013-06-30T08:24:22Z 18 638.92999999999995 2013-06-30T08:24:29Z 18 639.40999999999997 2013-06-30T08:24:47Z 18 640.38 2013-06-30T08:25:02Z 18 641.82000000000005 2013-06-30T08:25:16Z 18 643.25999999999999 2013-06-30T08:25:28Z 17.6 644.70000000000005 2013-06-30T08:25:43Z 17.6 644.70000000000005 2013-06-30T08:25:47Z 17.6 645.17999999999995 2013-06-30T08:26:05Z 17.6 646.62 2013-06-30T08:26:20Z 18.1 646.62 2013-06-30T08:26:25Z 18.1 648.07000000000005 2013-06-30T08:26:42Z 18.1 649.99000000000001 2013-06-30T08:26:57Z 18.1 651.90999999999997 2013-06-30T08:27:14Z 18.1 653.83000000000004 2013-06-30T08:27:31Z 17.8 654.79999999999995 2013-06-30T08:27:46Z 17.8 654.79999999999995 2013-06-30T08:27:48Z 17.8 656.24000000000001 2013-06-30T08:28:02Z 17.8 657.20000000000005 2013-06-30T08:28:13Z 17.8 658.63999999999999 2013-06-30T08:28:32Z 19.2 659.60000000000002 2013-06-30T08:28:49Z 19.2 652.87 2013-06-30T08:28:58Z 19.2 665.85000000000002 2013-06-30T08:28:59Z 19.2 660.08000000000004 2013-06-30T08:29:00Z 19.2 659.60000000000002 2013-06-30T08:29:16Z 19.2 662.00999999999999 2013-06-30T08:29:33Z 19.3 662.97000000000003 2013-06-30T08:29:49Z 19.3 663.92999999999995 2013-06-30T08:29:55Z 19.3 665.37 2013-06-30T08:30:13Z 19.3 666.80999999999995 2013-06-30T08:30:31Z 19.3 668.25 2013-06-30T08:30:45Z 19.3 670.17999999999995 2013-06-30T08:31:03Z 19.3 671.62 2013-06-30T08:31:17Z 19.3 673.05999999999995 2013-06-30T08:31:34Z 19.8 674.5 2013-06-30T08:31:50Z 19.8 675.94000000000005 2013-06-30T08:32:06Z 19.8 677.38999999999999 2013-06-30T08:32:21Z 19.8 679.30999999999995 2013-06-30T08:32:36Z 20.1 680.75 2013-06-30T08:32:50Z 20.1 681.71000000000004 2013-06-30T08:33:03Z 20.1 684.12 2013-06-30T08:33:19Z 20.1 686.51999999999998 2013-06-30T08:33:34Z 21.4 687.96000000000004 2013-06-30T08:33:51Z 21.4 687.96000000000004 2013-06-30T08:33:52Z 21.4 688.91999999999996 2013-06-30T08:33:59Z 21.4 692.76999999999998 2013-06-30T08:34:03Z 21.4 688.91999999999996 2013-06-30T08:34:04Z 21.4 687.48000000000002 2013-06-30T08:34:19Z 21.4 687.48000000000002 2013-06-30T08:34:20Z 21.4 692.28999999999996 2013-06-30T08:34:21Z 21.4 692.76999999999998 2013-06-30T08:34:39Z 22.5 692.76999999999998 2013-06-30T08:34:50Z 22.5 697.09000000000003 2013-06-30T08:34:52Z 22.5 693.25 2013-06-30T08:34:53Z 22.5 688.91999999999996 2013-06-30T08:34:54Z 22.5 695.64999999999998 2013-06-30T08:34:55Z 22.5 693.73000000000002 2013-06-30T08:35:09Z 22.5 694.21000000000004 2013-06-30T08:35:18Z 22.5 694.21000000000004 2013-06-30T08:35:25Z 22.1 699.5 2013-06-30T08:35:39Z 22.1 696.61000000000001 2013-06-30T08:35:54Z 22.1 696.61000000000001 2013-06-30T08:36:09Z 22.1 697.57000000000005 2013-06-30T08:36:25Z 21.6 698.04999999999995 2013-06-30T08:36:28Z 21.6 698.04999999999995 2013-06-30T08:36:31Z 21.6 698.04999999999995 2013-06-30T08:36:35Z 21.6 698.04999999999995 2013-06-30T08:36:38Z 21.6 698.52999999999997 2013-06-30T08:36:40Z 21.6 699.5 2013-06-30T08:36:55Z 21.6 700.94000000000005 2013-06-30T08:37:09Z 21.6 701.41999999999996 2013-06-30T08:37:11Z 21.6 701.89999999999998 2013-06-30T08:37:27Z 21.1 703.82000000000005 2013-06-30T08:37:40Z 21.1 704.77999999999997 2013-06-30T08:37:46Z 21.1 707.19000000000005 2013-06-30T08:38:01Z 21.1 708.63 2013-06-30T08:38:09Z 21.1 710.07000000000005 2013-06-30T08:38:27Z 21.1 710.07000000000005 2013-06-30T08:38:30Z 21.1 710.54999999999995 2013-06-30T08:38:33Z 21.1 711.50999999999999 2013-06-30T08:38:37Z 21.1 712.47000000000003 2013-06-30T08:38:43Z 21.1 712.47000000000003 2013-06-30T08:38:47Z 21.1 713.44000000000005 2013-06-30T08:39:04Z 21.1 711.99000000000001 2013-06-30T08:39:22Z 20.3 709.59000000000003 2013-06-30T08:39:41Z 20.3 707.19000000000005 2013-06-30T08:39:58Z 20.3 705.75 2013-06-30T08:40:12Z 20.3 703.34000000000003 2013-06-30T08:40:26Z 19.8 700.94000000000005 2013-06-30T08:40:40Z 19.8 697.57000000000005 2013-06-30T08:40:55Z 19.8 697.09000000000003 2013-06-30T08:40:58Z 19.8 694.21000000000004 2013-06-30T08:41:15Z 19.8 690.84000000000003 2013-06-30T08:41:31Z 20.5 689.39999999999998 2013-06-30T08:41:42Z 20.5 689.39999999999998 2013-06-30T08:41:46Z 20.5 687 2013-06-30T08:42:01Z 20.5 683.63 2013-06-30T08:42:15Z 20.5 680.75 2013-06-30T08:42:30Z 19.9 677.87 2013-06-30T08:42:44Z 19.9 674.98000000000002 2013-06-30T08:42:57Z 19.9 671.13999999999999 2013-06-30T08:43:01Z 19.9 677.38999999999999 2013-06-30T08:43:02Z 19.9 673.53999999999996 2013-06-30T08:43:03Z 19.9 670.17999999999995 2013-06-30T08:43:17Z 19.9 661.03999999999996 2013-06-30T08:43:25Z 19.4 674.01999999999998 2013-06-30T08:43:26Z 19.4 668.25 2013-06-30T08:43:27Z 19.4 664.88999999999999 2013-06-30T08:43:41Z 19.4 660.55999999999995 2013-06-30T08:43:47Z 19.4 667.28999999999996 2013-06-30T08:43:48Z 19.4 664.40999999999997 2013-06-30T08:43:50Z 19.4 663.45000000000005 2013-06-30T08:43:55Z 19.4 663.45000000000005 2013-06-30T08:44:11Z 19.4 662.00999999999999 2013-06-30T08:44:30Z 18.7 659.12 2013-06-30T08:44:49Z 18.7 656.72000000000003 2013-06-30T08:45:06Z 18.7 653.35000000000002 2013-06-30T08:45:23Z 19.5 649.99000000000001 2013-06-30T08:45:38Z 19.5 646.62 2013-06-30T08:45:56Z 19.5 644.22000000000003 2013-06-30T08:46:07Z 19.5 640.86000000000001 2013-06-30T08:46:24Z 21.5 637.97000000000003 2013-06-30T08:46:40Z 21.5 634.61000000000001 2013-06-30T08:46:55Z 21.5 631.72000000000003 2013-06-30T08:47:11Z 21.5 628.84000000000003 2013-06-30T08:47:25Z 22.8 626.44000000000005 2013-06-30T08:47:42Z 22.8 625.47000000000003 2013-06-30T08:47:47Z 22.8 622.59000000000003 2013-06-30T08:48:04Z 22.8 622.11000000000001 2013-06-30T08:48:07Z 22.8 618.75 2013-06-30T08:48:23Z 22.1 616.82000000000005 2013-06-30T08:48:39Z 22.1 614.89999999999998 2013-06-30T08:48:52Z 22.1 611.53999999999996 2013-06-30T08:49:05Z 22.1 608.64999999999998 2013-06-30T08:49:21Z 22.1 606.25 2013-06-30T08:49:32Z 21.4 600 2013-06-30T08:49:42Z 21.4 606.25 2013-06-30T08:49:43Z 21.4 602.88 2013-06-30T08:49:46Z 21.4 598.55999999999995 2013-06-30T08:49:59Z 21.4 601.91999999999996 2013-06-30T08:50:00Z 21.4 599.03999999999996 2013-06-30T08:50:07Z 21.4 595.66999999999996 2013-06-30T08:50:23Z 20.6 596.14999999999998 2013-06-30T08:50:24Z 20.6 594.71000000000004 2013-06-30T08:50:33Z 20.6 592.30999999999995 2013-06-30T08:50:50Z 20.6 591.35000000000002 2013-06-30T08:50:56Z 20.6 590.87 2013-06-30T08:51:00Z 20.6 587.98000000000002 2013-06-30T08:51:16Z 20.6 584.62 2013-06-30T08:51:30Z 20 582.70000000000005 2013-06-30T08:51:49Z 20 581.73000000000002 2013-06-30T08:51:51Z 20 583.17999999999995 2013-06-30T08:52:10Z 20 583.17999999999995 2013-06-30T08:52:34Z 20.9 583.17999999999995 2013-06-30T08:52:51Z 20.9 583.17999999999995 2013-06-30T08:53:04Z 20.9 583.17999999999995 2013-06-30T08:53:20Z 23.8 583.17999999999995 2013-06-30T08:53:33Z 23.8 583.17999999999995 2013-06-30T08:53:34Z 23.8 583.65999999999997 2013-06-30T08:53:40Z 23.8 584.13999999999999 2013-06-30T08:53:54Z 23.8 584.13999999999999 2013-06-30T08:54:01Z 23.8 582.22000000000003 2013-06-30T08:54:16Z 23.8 581.73000000000002 2013-06-30T08:54:20Z 23.4 578.37 2013-06-30T08:54:35Z 23.4 575.49000000000001 2013-06-30T08:54:50Z 23.4 575.49000000000001 2013-06-30T08:54:51Z 23.4 575.49000000000001 2013-06-30T08:55:08Z 23.4 573.55999999999995 2013-06-30T08:55:24Z 23.6 573.08000000000004 2013-06-30T08:55:31Z 23.6 571.63999999999999 2013-06-30T08:55:41Z 23.6 567.32000000000005 2013-06-30T08:55:47Z 23.6 575.49000000000001 2013-06-30T08:55:48Z 23.6 571.63999999999999 2013-06-30T08:55:49Z 23.6 570.67999999999995 2013-06-30T08:56:03Z 23.6 568.75999999999999 2013-06-30T08:56:21Z 23.8 568.75999999999999 2013-06-30T08:56:35Z 23.8 570.67999999999995 2013-06-30T08:56:50Z 23.8 571.63999999999999 2013-06-30T08:56:53Z 23.8 573.08000000000004 2013-06-30T08:57:06Z 23.8 573.08000000000004 2013-06-30T08:57:24Z 24.8 573.55999999999995 2013-06-30T08:57:43Z 24.8 573.55999999999995 2013-06-30T08:58:03Z 24.8 572.12 2013-06-30T08:58:23Z 27 575.00999999999999 2013-06-30T08:58:33Z 27 577.40999999999997 2013-06-30T08:58:46Z 27 580.28999999999996 2013-06-30T08:59:00Z 27 580.28999999999996 2013-06-30T08:59:01Z 27 582.22000000000003 2013-06-30T08:59:14Z 27 585.10000000000002 2013-06-30T08:59:25Z 25.8 587.5 2013-06-30T08:59:38Z 25.8 589.90999999999997 2013-06-30T08:59:51Z 25.8 591.83000000000004 2013-06-30T09:00:05Z 25.8 594.23000000000002 2013-06-30T09:00:19Z 25.8 595.66999999999996 2013-06-30T09:00:33Z 25.3 598.08000000000004 2013-06-30T09:00:46Z 25.3 600 2013-06-30T09:01:00Z 25.3 601.91999999999996 2013-06-30T09:01:12Z 25.3 603.85000000000002 2013-06-30T09:01:26Z 24.6 606.73000000000002 2013-06-30T09:01:39Z 24.6 608.64999999999998 2013-06-30T09:01:52Z 24.6 611.53999999999996 2013-06-30T09:02:07Z 24.6 614.89999999999998 2013-06-30T09:02:22Z 24.6 617.29999999999995 2013-06-30T09:02:36Z 24.6 619.23000000000002 2013-06-30T09:02:51Z 24.6 621.63 2013-06-30T09:03:08Z 24.6 623.54999999999995 2013-06-30T09:03:23Z 24.3 625.47000000000003 2013-06-30T09:03:37Z 24.3 625.47000000000003 2013-06-30T09:03:39Z 24.3 626.91999999999996 2013-06-30T09:03:55Z 24.3 626.91999999999996 2013-06-30T09:04:00Z 24.3 628.36000000000001 2013-06-30T09:04:18Z 24.3 628.84000000000003 2013-06-30T09:04:20Z 24.3 631.24000000000001 2013-06-30T09:04:38Z 24.5 633.16999999999996 2013-06-30T09:04:54Z 24.5 634.13 2013-06-30T09:04:58Z 24.5 636.04999999999995 2013-06-30T09:05:13Z 24.5 638.45000000000005 2013-06-30T09:05:29Z 24.4 639.88999999999999 2013-06-30T09:05:43Z 24.4 642.29999999999995 2013-06-30T09:05:54Z 24.4 643.25999999999999 2013-06-30T09:06:09Z 24.4 643.25999999999999 2013-06-30T09:06:32Z 24.3 643.25999999999999 2013-06-30T09:06:51Z 24.3 643.25999999999999 2013-06-30T09:07:16Z 24.3 641.82000000000005 2013-06-30T09:07:34Z 23.7 642.77999999999997 2013-06-30T09:07:55Z 23.7 643.25999999999999 2013-06-30T09:08:22Z 23.6 643.25999999999999 2013-06-30T09:08:53Z 23.6 643.25999999999999 2013-06-30T09:09:21Z 23.5 643.25999999999999 2013-06-30T09:09:47Z 23.5 643.25999999999999 2013-06-30T09:10:13Z 23.5 642.77999999999997 2013-06-30T09:10:39Z 23.1 643.74000000000001 2013-06-30T09:10:56Z 23.1 643.74000000000001 2013-06-30T09:11:14Z 23.1 645.65999999999997 2013-06-30T09:11:29Z 23.3 646.13999999999999 2013-06-30T09:11:34Z 23.3 648.54999999999995 2013-06-30T09:11:50Z 23.3 649.02999999999997 2013-06-30T09:11:52Z 23.3 651.42999999999995 2013-06-30T09:12:10Z 23.3 654.30999999999995 2013-06-30T09:12:27Z 23 657.67999999999995 2013-06-30T09:12:46Z 23 660.08000000000004 2013-06-30T09:13:01Z 23 662.00999999999999 2013-06-30T09:13:16Z 23 664.40999999999997 2013-06-30T09:13:30Z 22.8 667.28999999999996 2013-06-30T09:13:49Z 22.8 670.17999999999995 2013-06-30T09:14:05Z 22.8 673.05999999999995 2013-06-30T09:14:23Z 22.8 676.90999999999997 2013-06-30T09:14:39Z 22.8 679.30999999999995 2013-06-30T09:14:55Z 22.8 681.71000000000004 2013-06-30T09:15:13Z 22.8 684.60000000000002 2013-06-30T09:15:28Z 22.8 687 2013-06-30T09:15:44Z 22.8 689.88 2013-06-30T09:15:59Z 22.8 691.80999999999995 2013-06-30T09:16:13Z 22.8 694.69000000000005 2013-06-30T09:16:27Z 23.1 695.64999999999998 2013-06-30T09:16:38Z 23.1 698.52999999999997 2013-06-30T09:16:53Z 23.1 701.41999999999996 2013-06-30T09:17:09Z 23.1 704.29999999999995 2013-06-30T09:17:24Z 23.3 705.75 2013-06-30T09:17:37Z 23.3 701.89999999999998 2013-06-30T09:17:50Z 23.3 709.59000000000003 2013-06-30T09:17:51Z 23.3 708.63 2013-06-30T09:17:52Z 23.3 706.23000000000002 2013-06-30T09:17:54Z 23.3 707.19000000000005 2013-06-30T09:18:14Z 23.3 708.63 2013-06-30T09:18:26Z 24.2 710.54999999999995 2013-06-30T09:18:43Z 24.2 712.95000000000005 2013-06-30T09:18:57Z 24.2 713.44000000000005 2013-06-30T09:19:00Z 24.2 714.88 2013-06-30T09:19:11Z 24.2 717.27999999999997 2013-06-30T09:19:29Z 24.3 718.72000000000003 2013-06-30T09:19:38Z 24.3 720.64999999999998 2013-06-30T09:19:53Z 24.3 722.57000000000005 2013-06-30T09:20:07Z 24.3 724.49000000000001 2013-06-30T09:20:23Z 24.1 726.40999999999997 2013-06-30T09:20:40Z 24.1 729.29999999999995 2013-06-30T09:20:57Z 24.1 731.22000000000003 2013-06-30T09:21:11Z 24.1 734.10000000000002 2013-06-30T09:21:26Z 24.2 735.07000000000005 2013-06-30T09:21:29Z 24.2 736.50999999999999 2013-06-30T09:21:43Z 24.2 732.17999999999995 2013-06-30T09:21:48Z 24.2 745.63999999999999 2013-06-30T09:21:49Z 24.2 737.47000000000003 2013-06-30T09:21:50Z 24.2 736.99000000000001 2013-06-30T09:21:52Z 24.2 739.87 2013-06-30T09:22:08Z 24.2 739.87 2013-06-30T09:22:09Z 24.2 742.75999999999999 2013-06-30T09:22:25Z 24 744.67999999999995 2013-06-30T09:22:40Z 24 748.03999999999996 2013-06-30T09:22:54Z 24 750.45000000000005 2013-06-30T09:23:09Z 24 746.12 2013-06-30T09:23:15Z 24 754.76999999999998 2013-06-30T09:23:16Z 24 751.40999999999997 2013-06-30T09:23:17Z 24 758.62 2013-06-30T09:23:24Z 24.1 745.63999999999999 2013-06-30T09:23:25Z 24.1 757.17999999999995 2013-06-30T09:23:26Z 24.1 740.83000000000004 2013-06-30T09:23:27Z 24.1 761.5 2013-06-30T09:23:28Z 24.1 753.33000000000004 2013-06-30T09:23:29Z 24.1 753.80999999999995 2013-06-30T09:23:35Z 24.1 753.33000000000004 2013-06-30T09:23:42Z 24.1 757.65999999999997 2013-06-30T09:23:43Z 24.1 755.25 2013-06-30T09:23:44Z 24.1 757.65999999999997 2013-06-30T09:23:59Z 24.1 760.05999999999995 2013-06-30T09:24:09Z 24.1 761.98000000000002 2013-06-30T09:24:23Z 25.4 763.89999999999998 2013-06-30T09:24:36Z 25.4 766.78999999999996 2013-06-30T09:24:51Z 25.4 768.71000000000004 2013-06-30T09:25:06Z 25.4 770.14999999999998 2013-06-30T09:25:15Z 25.4 772.08000000000004 2013-06-30T09:25:23Z 25.6 774.96000000000004 2013-06-30T09:25:38Z 25.6 776.39999999999998 2013-06-30T09:25:54Z 25.6 777.84000000000003 2013-06-30T09:26:08Z 25.6 778.80999999999995 2013-06-30T09:26:11Z 25.6 778.32000000000005 2013-06-30T09:26:19Z 25.6 781.21000000000004 2013-06-30T09:26:28Z 25.8 783.13 2013-06-30T09:26:43Z 25.8 786.01999999999998 2013-06-30T09:26:56Z 25.8 789.38 2013-06-30T09:27:11Z 25.8 792.25999999999999 2013-06-30T09:27:24Z 27.7 795.14999999999998 2013-06-30T09:27:42Z 27.7 798.02999999999997 2013-06-30T09:27:57Z 27.7 798.99000000000001 2013-06-30T09:28:10Z 27.7 799.95000000000005 2013-06-30T09:28:12Z 27.7 802.84000000000003 2013-06-30T09:28:28Z 30.1 802.84000000000003 2013-06-30T09:28:29Z 30.1 792.25999999999999 2013-06-30T09:28:32Z 30.1 811.00999999999999 2013-06-30T09:28:33Z 30.1 803.32000000000005 2013-06-30T09:28:34Z 30.1 801.88 2013-06-30T09:28:44Z 30.1 806.20000000000005 2013-06-30T09:28:46Z 30.1 804.27999999999997 2013-06-30T09:28:47Z 30.1 800.44000000000005 2013-06-30T09:28:50Z 30.1 805.24000000000001 2013-06-30T09:28:51Z 30.1 800.44000000000005 2013-06-30T09:28:55Z 30.1 804.75999999999999 2013-06-30T09:28:56Z 30.1 803.32000000000005 2013-06-30T09:29:14Z 30.1 803.32000000000005 2013-06-30T09:29:41Z 29.1 803.79999999999995 2013-06-30T09:30:04Z 29.1 803.32000000000005 2013-06-30T09:30:20Z 28.9 804.27999999999997 2013-06-30T09:30:49Z 28.9 804.27999999999997 2013-06-30T09:31:13Z 28.9 804.27999999999997 2013-06-30T09:31:37Z 28.4 803.79999999999995 2013-06-30T09:32:01Z 28.4 804.27999999999997 2013-06-30T09:32:24Z 29.2 804.27999999999997 2013-06-30T09:32:42Z 29.2 804.27999999999997 2013-06-30T09:33:02Z 29.2 805.24000000000001 2013-06-30T09:33:13Z 29.2 805.24000000000001 2013-06-30T09:33:33Z 30.1 805.24000000000001 2013-06-30T09:33:50Z 30.1 805.24000000000001 2013-06-30T09:34:05Z 30.1 805.24000000000001 2013-06-30T09:34:26Z 31.1 805.24000000000001 2013-06-30T09:34:44Z 31.1 805.24000000000001 2013-06-30T09:35:05Z 31.1 805.72000000000003 2013-06-30T09:35:27Z 33.2 805.72000000000003 2013-06-30T09:35:45Z 33.2 805.72000000000003 2013-06-30T09:36:16Z 33.2 805.72000000000003 2013-06-30T09:36:38Z 33.5 806.20000000000005 2013-06-30T09:36:53Z 33.5 806.20000000000005 2013-06-30T09:37:02Z 33.5 808.13 2013-06-30T09:37:14Z 33.5 808.13 2013-06-30T09:37:16Z 33.5 810.04999999999995 2013-06-30T09:37:30Z 33.4 811.49000000000001 2013-06-30T09:37:39Z 33.4 813.88999999999999 2013-06-30T09:37:54Z 33.4 815.82000000000005 2013-06-30T09:38:09Z 33.4 817.25999999999999 2013-06-30T09:38:22Z 31.9 819.65999999999997 2013-06-30T09:38:35Z 31.9 820.13999999999999 2013-06-30T09:38:47Z 31.9 822.54999999999995 2013-06-30T09:39:00Z 31.9 823.02999999999997 2013-06-30T09:39:10Z 31.9 824.47000000000003 2013-06-30T09:39:26Z 30.7 825.42999999999995 2013-06-30T09:39:39Z 30.7 826.38999999999999 2013-06-30T09:39:41Z 30.7 825.90999999999997 2013-06-30T09:39:44Z 30.7 826.38999999999999 2013-06-30T09:39:58Z 30.7 826.38999999999999 2013-06-30T09:40:17Z 30.7 826.38999999999999 2013-06-30T09:40:43Z 29.8 825.90999999999997 2013-06-30T09:41:00Z 29.8 826.87 2013-06-30T09:41:21Z 28.8 826.38999999999999 2013-06-30T09:41:47Z 28.8 825.90999999999997 2013-06-30T09:42:09Z 28.8 826.38999999999999 2013-06-30T09:42:23Z 27.9 827.35000000000002 2013-06-30T09:42:37Z 27.9 826.87 2013-06-30T09:42:54Z 27.9 827.35000000000002 2013-06-30T09:43:09Z 27.9 827.35000000000002 2013-06-30T09:43:20Z 27.1 821.58000000000004 2013-06-30T09:43:32Z 27.1 832.15999999999997 2013-06-30T09:43:33Z 27.1 827.83000000000004 2013-06-30T09:43:34Z 27.1 827.35000000000002 2013-06-30T09:43:40Z 27.1 827.83000000000004 2013-06-30T09:43:54Z 27.1 828.30999999999995 2013-06-30T09:44:08Z 27.1 828.30999999999995 2013-06-30T09:44:10Z 27.1 828.78999999999996 2013-06-30T09:44:16Z 27.1 829.26999999999998 2013-06-30T09:44:19Z 27.1 829.26999999999998 2013-06-30T09:44:23Z 27 830.72000000000003 2013-06-30T09:44:35Z 27 832.63999999999999 2013-06-30T09:44:45Z 27 834.55999999999995 2013-06-30T09:44:59Z 27 836.96000000000004 2013-06-30T09:45:15Z 27 838.40999999999997 2013-06-30T09:45:27Z 26.6 840.33000000000004 2013-06-30T09:45:40Z 26.6 842.73000000000002 2013-06-30T09:45:55Z 26.6 844.17999999999995 2013-06-30T09:46:08Z 26.6 845.13999999999999 2013-06-30T09:46:16Z 26.6 847.53999999999996 2013-06-30T09:46:30Z 26.9 849.46000000000004 2013-06-30T09:46:42Z 26.9 850.89999999999998 2013-06-30T09:46:55Z 26.9 853.78999999999996 2013-06-30T09:47:09Z 26.9 856.19000000000005 2013-06-30T09:47:24Z 27.4 858.11000000000001 2013-06-30T09:47:37Z 27.4 860.51999999999998 2013-06-30T09:47:51Z 27.4 863.39999999999998 2013-06-30T09:48:06Z 27.4 865.32000000000005 2013-06-30T09:48:21Z 27.4 867.73000000000002 2013-06-30T09:48:36Z 28.2 863.88 2013-06-30T09:48:48Z 28.2 873.00999999999999 2013-06-30T09:48:49Z 28.2 869.16999999999996 2013-06-30T09:48:50Z 28.2 871.57000000000005 2013-06-30T09:49:02Z 28.2 873.5 2013-06-30T09:49:16Z 28.2 875.41999999999996 2013-06-30T09:49:30Z 28.7 877.34000000000003 2013-06-30T09:49:42Z 28.7 880.71000000000004 2013-06-30T09:49:56Z 28.7 883.11000000000001 2013-06-30T09:50:12Z 28.7 885.99000000000001 2013-06-30T09:50:30Z 28.1 888.88 2013-06-30T09:50:47Z 28.1 891.75999999999999 2013-06-30T09:51:03Z 28.1 894.15999999999997 2013-06-30T09:51:18Z 28.1 897.04999999999995 2013-06-30T09:51:34Z 27.9 899.45000000000005 2013-06-30T09:51:49Z 27.9 901.37 2013-06-30T09:52:02Z 27.9 904.25999999999999 2013-06-30T09:52:19Z 27.9 907.13999999999999 2013-06-30T09:52:36Z 27.7 908.58000000000004 2013-06-30T09:52:49Z 27.7 910.99000000000001 2013-06-30T09:53:04Z 27.7 913.38999999999999 2013-06-30T09:53:17Z 27.7 914.83000000000004 2013-06-30T09:53:34Z 27.6 910.99000000000001 2013-06-30T09:53:37Z 27.6 910.99000000000001 2013-06-30T09:53:38Z 27.6 918.20000000000005 2013-06-30T09:53:39Z 27.6 915.30999999999995 2013-06-30T09:53:40Z 27.6 915.78999999999996 2013-06-30T09:53:42Z 27.6 917.72000000000003 2013-06-30T09:53:55Z 27.6 919.63999999999999 2013-06-30T09:54:06Z 27.6 922.03999999999996 2013-06-30T09:54:21Z 27.6 923.96000000000004 2013-06-30T09:54:35Z 27.4 926.85000000000002 2013-06-30T09:54:49Z 27.4 929.73000000000002 2013-06-30T09:55:03Z 27.4 931.64999999999998 2013-06-30T09:55:18Z 27.4 933.10000000000002 2013-06-30T09:55:29Z 27.3 935.5 2013-06-30T09:55:44Z 27.3 936.46000000000004 2013-06-30T09:55:50Z 27.3 938.38 2013-06-30T09:56:05Z 27.3 940.78999999999996 2013-06-30T09:56:20Z 27.3 940.78999999999996 2013-06-30T09:56:38Z 27.3 942.23000000000002 2013-06-30T09:57:02Z 27.3 944.63 2013-06-30T09:57:18Z 27.3 946.55999999999995 2013-06-30T09:57:32Z 26.9 948.96000000000004 2013-06-30T09:57:46Z 26.9 951.36000000000001 2013-06-30T09:57:59Z 26.9 953.27999999999997 2013-06-30T09:58:14Z 26.9 955.21000000000004 2013-06-30T09:58:28Z 26.3 957.13 2013-06-30T09:58:43Z 26.3 959.52999999999997 2013-06-30T09:59:01Z 26.3 961.94000000000005 2013-06-30T09:59:22Z 25.6 958.57000000000005 2013-06-30T09:59:35Z 25.6 967.22000000000003 2013-06-30T09:59:36Z 25.6 962.89999999999998 2013-06-30T09:59:37Z 25.6 967.22000000000003 2013-06-30T09:59:47Z 25.6 963.38 2013-06-30T09:59:52Z 25.6 966.74000000000001 2013-06-30T09:59:53Z 25.6 968.66999999999996 2013-06-30T10:00:10Z 25.6 972.02999999999997 2013-06-30T10:00:28Z 24.8 972.99000000000001 2013-06-30T10:00:47Z 24.8 973.47000000000003 2013-06-30T10:01:09Z 24.8 973.47000000000003 2013-06-30T10:01:31Z 24.3 973.95000000000005 2013-06-30T10:01:54Z 24.3 973.47000000000003 2013-06-30T10:02:20Z 24.2 973.95000000000005 2013-06-30T10:02:43Z 24.2 973.95000000000005 2013-06-30T10:03:09Z 24.2 973.95000000000005 2013-06-30T10:03:35Z 23.8 973.95000000000005 2013-06-30T10:03:54Z 23.8 974.90999999999997 2013-06-30T10:04:09Z 23.8 976.36000000000001 2013-06-30T10:04:25Z 23.6 977.79999999999995 2013-06-30T10:04:44Z 23.6 979.72000000000003 2013-06-30T10:05:00Z 23.6 981.15999999999997 2013-06-30T10:05:14Z 23.6 983.57000000000005 2013-06-30T10:05:28Z 23.3 985.97000000000003 2013-06-30T10:05:41Z 23.3 987.40999999999997 2013-06-30T10:05:55Z 23.3 989.80999999999995 2013-06-30T10:06:10Z 23.3 992.22000000000003 2013-06-30T10:06:24Z 23.5 994.13999999999999 2013-06-30T10:06:37Z 23.5 997.01999999999998 2013-06-30T10:06:52Z 23.5 1000.39 2013-06-30T10:07:09Z 23.5 1001.83 2013-06-30T10:07:25Z 23.3 1004.72 2013-06-30T10:07:41Z 23.3 1007.12 2013-06-30T10:07:58Z 23.3 1009.52 2013-06-30T10:08:15Z 23.3 1014.33 2013-06-30T10:08:29Z 22.7 1010.96 2013-06-30T10:08:30Z 22.7 1013.37 2013-06-30T10:08:45Z 22.7 1016.25 2013-06-30T10:09:00Z 22.7 1011.9299999999999 2013-06-30T10:09:01Z 22.7 1019.62 2013-06-30T10:09:02Z 22.7 1013.85 2013-06-30T10:09:03Z 22.7 1019.13 2013-06-30T10:09:05Z 22.7 1012.89 2013-06-30T10:09:06Z 22.7 1021.0599999999999 2013-06-30T10:09:07Z 22.7 1017.6900000000001 2013-06-30T10:09:08Z 22.7 1016.73 2013-06-30T10:09:26Z 22.6 1016.73 2013-06-30T10:09:27Z 22.6 1024.4200000000001 2013-06-30T10:09:29Z 22.6 1021.0599999999999 2013-06-30T10:09:30Z 22.6 1019.62 2013-06-30T10:09:33Z 22.6 1022.98 2013-06-30T10:09:37Z 22.6 1014.33 2013-06-30T10:09:39Z 22.6 1027.79 2013-06-30T10:09:40Z 22.6 1021.0599999999999 2013-06-30T10:09:41Z 22.6 1028.75 2013-06-30T10:09:58Z 22.6 1022.98 2013-06-30T10:09:59Z 22.6 1025.8599999999999 2013-06-30T10:10:14Z 22.6 1028.75 2013-06-30T10:10:32Z 22.8 1031.1500000000001 2013-06-30T10:10:47Z 22.8 1033.55 2013-06-30T10:11:02Z 22.8 1036.4400000000001 2013-06-30T10:11:21Z 22.5 1039.3199999999999 2013-06-30T10:11:37Z 22.5 1040.76 2013-06-30T10:11:53Z 22.5 1044.1300000000001 2013-06-30T10:12:09Z 22.5 1046.05 2013-06-30T10:12:23Z 22.4 1046.05 2013-06-30T10:12:41Z 22.4 1046.53 2013-06-30T10:13:03Z 22.4 1047.49 2013-06-30T10:13:27Z 22.5 1047.01 2013-06-30T10:13:59Z 22.5 1047.49 2013-06-30T10:14:24Z 22.7 1047.49 2013-06-30T10:14:44Z 22.7 1047.49 2013-06-30T10:15:11Z 22.7 1047.49 2013-06-30T10:15:35Z 22.6 1047.97 2013-06-30T10:15:57Z 22.6 1051.3399999999999 2013-06-30T10:16:14Z 22.6 1053.26 2013-06-30T10:16:28Z 22.8 1055.1800000000001 2013-06-30T10:16:42Z 22.8 1055.6700000000001 2013-06-30T10:16:55Z 22.8 1056.1500000000001 2013-06-30T10:17:10Z 22.8 1058.0699999999999 2013-06-30T10:17:24Z 22.8 1059.99 2013-06-30T10:17:39Z 22.8 1060.47 2013-06-30T10:17:51Z 22.8 1060.95 2013-06-30T10:18:06Z 22.8 1063.3599999999999 2013-06-30T10:18:21Z 23.1 1064.8 2013-06-30T10:18:34Z 23.1 1067.2 2013-06-30T10:18:51Z 23.1 1068.1600000000001 2013-06-30T10:19:07Z 23.1 1069.1199999999999 2013-06-30T10:19:22Z 23.1 1071.05 2013-06-30T10:19:35Z 23.1 1073.45 2013-06-30T10:19:50Z 23.1 1075.3699999999999 2013-06-30T10:20:07Z 23.1 1076.3299999999999 2013-06-30T10:20:21Z 23.1 1078.74 2013-06-30T10:20:36Z 23.2 1081.6199999999999 2013-06-30T10:20:53Z 23.2 1084.02 2013-06-30T10:21:08Z 23.2 1086.9100000000001 2013-06-30T10:21:23Z 23.1 1088.8299999999999 2013-06-30T10:21:37Z 23.1 1091.23 2013-06-30T10:21:52Z 23.1 1093.6400000000001 2013-06-30T10:22:05Z 23.1 1096.04 2013-06-30T10:22:20Z 23.1 1098.4400000000001 2013-06-30T10:22:34Z 22.9 1098.4400000000001 2013-06-30T10:22:57Z 22.9 1101.3299999999999 2013-06-30T10:23:13Z 22.9 1103.25 2013-06-30T10:23:28Z 22.8 1106.1300000000001 2013-06-30T10:23:46Z 22.8 1108.54 2013-06-30T10:24:00Z 22.8 1109.02 2013-06-30T10:24:13Z 22.8 1110.9400000000001 2013-06-30T10:24:28Z 22.9 1113.3399999999999 2013-06-30T10:24:42Z 22.9 1116.23 2013-06-30T10:24:58Z 22.9 1117.1900000000001 2013-06-30T10:25:11Z 22.9 1119.1099999999999 2013-06-30T10:25:26Z 22.9 1121.52 2013-06-30T10:25:41Z 22.9 1123.4400000000001 2013-06-30T10:25:55Z 22.9 1125.8399999999999 2013-06-30T10:26:11Z 22.9 1128.73 2013-06-30T10:26:26Z 22.9 1130.1700000000001 2013-06-30T10:26:39Z 22.9 1130.1700000000001 2013-06-30T10:26:54Z 22.9 1129.6900000000001 2013-06-30T10:27:17Z 22.9 1130.1700000000001 2013-06-30T10:27:38Z 23 1130.6500000000001 2013-06-30T10:27:56Z 23 1130.1700000000001 2013-06-30T10:28:16Z 23 1130.6500000000001 2013-06-30T10:28:37Z 23.1 1131.1300000000001 2013-06-30T10:29:07Z 23.1 1131.6099999999999 2013-06-30T10:29:30Z 24.6 1131.1300000000001 2013-06-30T10:29:45Z 24.6 1131.1300000000001 2013-06-30T10:30:09Z 24.6 1131.1300000000001 2013-06-30T10:30:30Z 24.4 1131.1300000000001 2013-06-30T10:30:55Z 24.4 1131.1300000000001 2013-06-30T10:31:15Z 24.4 1131.6099999999999 2013-06-30T10:31:34Z 24.2 1131.6099999999999 2013-06-30T10:31:58Z 24.2 1131.6099999999999 2013-06-30T10:32:20Z 23.8 1131.6099999999999 2013-06-30T10:32:40Z 23.8 1131.6099999999999 2013-06-30T10:32:51Z 23.8 1134.01 2013-06-30T10:33:06Z 23.8 1136.4200000000001 2013-06-30T10:33:22Z 23.7 1137.8599999999999 2013-06-30T10:33:37Z 23.7 1138.3399999999999 2013-06-30T10:33:49Z 23.7 1140.74 2013-06-30T10:34:02Z 23.7 1142.1800000000001 2013-06-30T10:34:17Z 23.7 1143.6300000000001 2013-06-30T10:34:30Z 23.4 1145.55 2013-06-30T10:34:45Z 23.4 1147.95 2013-06-30T10:34:58Z 23.4 1149.8699999999999 2013-06-30T10:35:09Z 23.4 1150.8399999999999 2013-06-30T10:35:21Z 23.4 1152.76 2013-06-30T10:35:33Z 23.7 1152.76 2013-06-30T10:35:35Z 23.7 1154.2 2013-06-30T10:35:49Z 23.7 1156.5999999999999 2013-06-30T10:36:06Z 23.7 1159.01 2013-06-30T10:36:19Z 23.7 1160.9300000000001 2013-06-30T10:36:33Z 23.8 1162.3699999999999 2013-06-30T10:36:49Z 23.8 1164.29 2013-06-30T10:37:04Z 23.8 1165.74 2013-06-30T10:37:17Z 23.8 1167.6600000000001 2013-06-30T10:37:29Z 23.8 1169.5799999999999 2013-06-30T10:37:44Z 23.8 1171.5 2013-06-30T10:37:55Z 23.8 1171.98 2013-06-30T10:37:59Z 23.8 1172.95 2013-06-30T10:38:05Z 23.8 1174.8699999999999 2013-06-30T10:38:17Z 23.8 1175.8299999999999 2013-06-30T10:38:30Z 23.7 1174.3900000000001 2013-06-30T10:38:38Z 23.7 1175.8299999999999 2013-06-30T10:38:40Z 23.7 1171.02 2013-06-30T10:38:41Z 23.7 1179.6700000000001 2013-06-30T10:38:42Z 23.7 1176.3099999999999 2013-06-30T10:38:43Z 23.7 1176.79 2013-06-30T10:38:51Z 23.7 1178.23 2013-06-30T10:39:06Z 23.7 1179.6700000000001 2013-06-30T10:39:18Z 23.7 1181.1199999999999 2013-06-30T10:39:34Z 23.9 1182.0799999999999 2013-06-30T10:39:48Z 23.9 1183.52 2013-06-30T10:40:02Z 23.9 1188.3299999999999 2013-06-30T10:40:06Z 23.9 1184 2013-06-30T10:40:07Z 23.9 1186.8800000000001 2013-06-30T10:40:21Z 23.9 1186.8800000000001 2013-06-30T10:40:33Z 24.1 1188.3299999999999 2013-06-30T10:40:47Z 24.1 1189.29 2013-06-30T10:41:07Z 24.1 1190.25 2013-06-30T10:41:26Z 24.5 1188.3299999999999 2013-06-30T10:41:42Z 24.5 1183.52 2013-06-30T10:41:47Z 24.5 1190.73 2013-06-30T10:41:48Z 24.5 1184 2013-06-30T10:41:51Z 24.5 1189.29 2013-06-30T10:41:52Z 24.5 1182.5599999999999 2013-06-30T10:41:54Z 24.5 1191.21 2013-06-30T10:41:55Z 24.5 1190.73 2013-06-30T10:42:12Z 24.5 1190.73 2013-06-30T10:42:19Z 24.5 1190.73 2013-06-30T10:42:34Z 25.1 1190.73 2013-06-30T10:42:49Z 25.1 1193.6099999999999 2013-06-30T10:43:06Z 25.1 1195.54 2013-06-30T10:43:19Z 25.1 1195.0599999999999 2013-06-30T10:43:24Z 25.1 1196.02 2013-06-30T10:43:38Z 25.1 1195.54 2013-06-30T10:43:40Z 25.1 1196.02 2013-06-30T10:43:46Z 25.1 1196.98 2013-06-30T10:44:00Z 25.1 1199.8599999999999 2013-06-30T10:44:18Z 25.1 1198.9000000000001 2013-06-30T10:44:32Z 24.8 1198.9000000000001 2013-06-30T10:44:44Z 24.8 1199.3800000000001 2013-06-30T10:45:00Z 24.8 1200.8199999999999 2013-06-30T10:45:12Z 24.8 1202.75 2013-06-30T10:45:25Z 24.6 1204.1900000000001 2013-06-30T10:45:39Z 24.6 1204.6700000000001 2013-06-30T10:45:44Z 24.6 1205.6300000000001 2013-06-30T10:45:56Z 24.6 1205.6300000000001 2013-06-30T10:46:03Z 24.6 1206.1099999999999 2013-06-30T10:46:15Z 24.6 1206.1099999999999 2013-06-30T10:46:19Z 24.6 1207.55 2013-06-30T10:46:34Z 24.3 1208.03 2013-06-30T10:46:47Z 24.3 1209 2013-06-30T10:47:02Z 24.3 1208.51 2013-06-30T10:47:08Z 24.3 1209.48 2013-06-30T10:47:20Z 24.1 1204.1900000000001 2013-06-30T10:47:22Z 24.1 1216.21 2013-06-30T10:47:23Z 24.1 1209.48 2013-06-30T10:47:24Z 24.1 1207.55 2013-06-30T10:47:26Z 24.1 1212.8399999999999 2013-06-30T10:47:28Z 24.1 1209.96 2013-06-30T10:47:29Z 24.1 1210.4400000000001 2013-06-30T10:47:42Z 24.1 1211.4000000000001 2013-06-30T10:47:57Z 24.1 1211.8800000000001 2013-06-30T10:48:12Z 24.1 1212.8399999999999 2013-06-30T10:48:27Z 23.7 1213.3199999999999 2013-06-30T10:48:40Z 23.7 1209.96 2013-06-30T10:48:42Z 23.7 1214.76 2013-06-30T10:48:43Z 23.7 1211.8800000000001 2013-06-30T10:48:46Z 23.7 1213.8 2013-06-30T10:49:01Z 23.7 1214.28 2013-06-30T10:49:12Z 23.7 1215.72 2013-06-30T10:49:31Z 23.5 1215.72 2013-06-30T10:49:37Z 23.5 1217.6500000000001 2013-06-30T10:49:52Z 23.5 1221.49 2013-06-30T10:50:02Z 23.5 1218.1300000000001 2013-06-30T10:50:03Z 23.5 1219.0899999999999 2013-06-30T10:50:17Z 23.5 1221.01 2013-06-30T10:50:19Z 23.5 1220.53 2013-06-30T10:50:32Z 23.5 1221.01 2013-06-30T10:50:44Z 23.5 1222.9300000000001 2013-06-30T10:50:58Z 23.5 1223.9000000000001 2013-06-30T10:51:13Z 23.5 1225.8199999999999 2013-06-30T10:51:28Z 23.3 1227.26 2013-06-30T10:51:42Z 23.3 1221.49 2013-06-30T10:51:48Z 23.3 1230.6199999999999 2013-06-30T10:51:49Z 23.3 1226.78 2013-06-30T10:51:50Z 23.3 1227.26 2013-06-30T10:51:54Z 23.3 1227.26 2013-06-30T10:52:10Z 23.3 1227.74 2013-06-30T10:52:26Z 23.4 1227.74 2013-06-30T10:52:40Z 23.4 1229.6600000000001 2013-06-30T10:52:55Z 23.4 1229.1800000000001 2013-06-30T10:53:07Z 23.4 1229.6600000000001 2013-06-30T10:53:20Z 23.4 1229.1800000000001 2013-06-30T10:53:33Z 23.3 1231.1099999999999 2013-06-30T10:53:47Z 23.3 1232.55 2013-06-30T10:54:01Z 23.3 1232.0699999999999 2013-06-30T10:54:14Z 23.3 1232.55 2013-06-30T10:54:24Z 23 1232.55 2013-06-30T10:54:29Z 23 1232.0699999999999 2013-06-30T10:54:45Z 23 1225.8199999999999 2013-06-30T10:54:58Z 23 1236.3900000000001 2013-06-30T10:54:59Z 23 1231.5899999999999 2013-06-30T10:55:00Z 23 1230.6199999999999 2013-06-30T10:55:02Z 23 1231.1099999999999 2013-06-30T10:55:06Z 23 1231.1099999999999 2013-06-30T10:55:10Z 23 1232.0699999999999 2013-06-30T10:55:25Z 23.6 1231.5899999999999 2013-06-30T10:55:30Z 23.6 1237.3499999999999 2013-06-30T10:55:34Z 23.6 1231.5899999999999 2013-06-30T10:55:35Z 23.6 1232.0699999999999 2013-06-30T10:55:40Z 23.6 1232.55 2013-06-30T10:55:44Z 23.6 1237.3499999999999 2013-06-30T10:55:47Z 23.6 1232.55 2013-06-30T10:55:48Z 23.6 1228.7 2013-06-30T10:55:50Z 23.6 1236.8699999999999 2013-06-30T10:55:51Z 23.6 1233.03 2013-06-30T10:55:52Z 23.6 1233.51 2013-06-30T10:56:07Z 23.6 1233.99 2013-06-30T10:56:20Z 23.6 1235.9100000000001 2013-06-30T10:56:32Z 23.9 1235.4300000000001 2013-06-30T10:56:47Z 23.9 1236.3900000000001 2013-06-30T10:57:01Z 23.9 1237.3499999999999 2013-06-30T10:57:17Z 23.9 1237.8299999999999 2013-06-30T10:57:20Z 23.9 1239.76 2013-06-30T10:57:33Z 25 1240.72 2013-06-30T10:57:47Z 25 1240.72 2013-06-30T10:58:08Z 25 1241.6800000000001 2013-06-30T10:58:25Z 26.6 1240.72 2013-06-30T10:58:35Z 26.6 1240.24 2013-06-30T10:58:49Z 26.6 1239.76 2013-06-30T10:59:04Z 26.6 1239.76 2013-06-30T10:59:35Z 25.8 1239.76 2013-06-30T10:59:59Z 25.8 1239.28 2013-06-30T11:00:28Z 26.3 1240.24 2013-06-30T11:01:03Z 26.3 1240.24 2013-06-30T11:01:40Z 26.1 1240.72 2013-06-30T11:02:22Z 26.1 1240.72 2013-06-30T11:02:53Z 26.1 1240.72 2013-06-30T11:03:24Z 26 1240.72 2013-06-30T11:04:02Z 26 1241.2 2013-06-30T11:04:34Z 25.9 1240.24 2013-06-30T11:04:59Z 25.9 1240.72 2013-06-30T11:05:29Z 25.8 1241.2 2013-06-30T11:06:02Z 25.8 1241.2 2013-06-30T11:06:34Z 25.8 1241.6800000000001 2013-06-30T11:07:04Z 25.8 1241.2 2013-06-30T11:07:33Z 25.7 1241.6800000000001 2013-06-30T11:08:08Z 25.7 1241.6800000000001 2013-06-30T11:08:41Z 26.9 1241.6800000000001 2013-06-30T11:09:16Z 26.9 1241.6800000000001 2013-06-30T11:09:43Z 27.9 1242.1600000000001 2013-06-30T11:10:12Z 27.9 1242.1600000000001 2013-06-30T11:10:42Z 27.9 1242.1600000000001 2013-06-30T11:11:18Z 27.9 1242.1600000000001 2013-06-30T11:11:46Z 27.4 1242.1600000000001 2013-06-30T11:12:29Z 27.1 1242.1600000000001 2013-06-30T11:13:04Z 27.1 1242.6400000000001 2013-06-30T11:13:46Z 26.7 1243.1199999999999 2013-06-30T11:14:20Z 26.7 1243.5999999999999 2013-06-30T11:14:57Z 26.2 1243.5999999999999 2013-06-30T11:15:18Z 26.2 1239.28 2013-06-30T11:15:20Z 25.8 1239.28 2013-06-30T11:15:21Z 25.8 1247.45 2013-06-30T11:15:22Z 25.8 1244.0799999999999 2013-06-30T11:15:23Z 25.8 1244.0799999999999 2013-06-30T11:15:44Z 25.8 1244.5599999999999 2013-06-30T11:16:07Z 25.8 1244.5599999999999 2013-06-30T11:16:35Z 25.7 1244.5599999999999 2013-06-30T11:16:50Z 25.7 1245.53 2013-06-30T11:17:02Z 25.7 1245.04 2013-06-30T11:17:15Z 25.7 1245.04 2013-06-30T11:17:36Z 26.4 1244.5599999999999 2013-06-30T11:17:49Z 26.4 1245.04 2013-06-30T11:18:15Z 26.4 1245.04 2013-06-30T11:18:42Z 27 1244.0799999999999 2013-06-30T11:18:59Z 27 1243.1199999999999 2013-06-30T11:19:12Z 27 1242.6400000000001 2013-06-30T11:19:28Z 27.9 1241.6800000000001 2013-06-30T11:19:35Z 27.9 1241.6800000000001 2013-06-30T11:19:48Z 27.9 1241.2 2013-06-30T11:20:01Z 27.9 1241.2 2013-06-30T11:20:18Z 27.9 1241.2 2013-06-30T11:20:34Z 27.9 1240.72 2013-06-30T11:20:46Z 27.9 1240.24 2013-06-30T11:21:01Z 27.9 1240.24 2013-06-30T11:21:18Z 27.9 1240.24 2013-06-30T11:21:33Z 27.4 1240.24 2013-06-30T11:21:50Z 27.4 1240.24 2013-06-30T11:22:12Z 27.4 1239.76 2013-06-30T11:22:29Z 26.6 1239.76 2013-06-30T11:22:51Z 26.6 1240.24 2013-06-30T11:23:18Z 26.6 1240.24 2013-06-30T11:23:35Z 25.9 1239.76 2013-06-30T11:23:52Z 25.9 1239.76 2013-06-30T11:24:01Z 25.9 1239.28 2013-06-30T11:24:07Z 25.9 1233.03 2013-06-30T11:24:16Z 25.9 1242.6400000000001 2013-06-30T11:24:17Z 25.9 1236.3900000000001 2013-06-30T11:24:18Z 25.9 1241.6800000000001 2013-06-30T11:24:19Z 25.9 1237.3499999999999 2013-06-30T11:24:20Z 25.9 1236.8699999999999 2013-06-30T11:24:30Z 25.3 1238.3199999999999 2013-06-30T11:24:33Z 25.3 1238.3199999999999 2013-06-30T11:24:50Z 25.3 1237.8299999999999 2013-06-30T11:24:58Z 25.3 1237.3499999999999 2013-06-30T11:25:15Z 25.3 1237.8299999999999 2013-06-30T11:25:23Z 25.7 1237.8299999999999 2013-06-30T11:25:25Z 25.7 1238.8 2013-06-30T11:25:43Z 25.7 1237.8299999999999 2013-06-30T11:25:58Z 25.7 1238.8 2013-06-30T11:26:11Z 25.7 1239.28 2013-06-30T11:26:27Z 25.6 1236.3900000000001 2013-06-30T11:26:42Z 25.6 1235.9100000000001 2013-06-30T11:26:56Z 25.6 1236.8699999999999 2013-06-30T11:27:14Z 25.6 1236.3900000000001 2013-06-30T11:27:27Z 25.5 1234.95 2013-06-30T11:27:40Z 25.5 1234.95 2013-06-30T11:27:41Z 25.5 1234.47 2013-06-30T11:27:55Z 25.5 1234.47 2013-06-30T11:28:09Z 25.5 1234.95 2013-06-30T11:28:13Z 25.5 1234.95 2013-06-30T11:28:23Z 25 1231.5899999999999 2013-06-30T11:28:40Z 25 1234.95 2013-06-30T11:28:41Z 25 1231.1099999999999 2013-06-30T11:28:47Z 25 1235.9100000000001 2013-06-30T11:28:48Z 25 1233.03 2013-06-30T11:28:50Z 25 1234.47 2013-06-30T11:28:57Z 25 1232.0699999999999 2013-06-30T11:29:03Z 25 1230.6199999999999 2013-06-30T11:29:13Z 25 1230.6199999999999 2013-06-30T11:29:17Z 25 1229.1800000000001 2013-06-30T11:29:32Z 24.7 1229.1800000000001 2013-06-30T11:29:38Z 24.7 1227.26 2013-06-30T11:29:52Z 24.7 1226.78 2013-06-30T11:29:53Z 24.7 1227.26 2013-06-30T11:29:55Z 24.7 1226.3 2013-06-30T11:30:04Z 24.7 1226.3 2013-06-30T11:30:08Z 24.7 1224.8599999999999 2013-06-30T11:30:26Z 25.1 1224.3800000000001 2013-06-30T11:30:29Z 25.1 1223.9000000000001 2013-06-30T11:30:32Z 25.1 1223.4200000000001 2013-06-30T11:30:37Z 25.1 1223.4200000000001 2013-06-30T11:30:41Z 25.1 1222.45 2013-06-30T11:30:47Z 25.1 1220.53 2013-06-30T11:31:04Z 25.1 1220.53 2013-06-30T11:31:05Z 25.1 1220.53 2013-06-30T11:31:15Z 25.1 1220.05 2013-06-30T11:31:19Z 25.1 1219.5699999999999 2013-06-30T11:31:22Z 25.1 1219.5699999999999 2013-06-30T11:31:28Z 25.1 1219.5699999999999 2013-06-30T11:31:31Z 25.1 1219.0899999999999 2013-06-30T11:31:34Z 25.1 1219.5699999999999 2013-06-30T11:31:41Z 25.1 1219.0899999999999 2013-06-30T11:31:46Z 25.1 1219.0899999999999 2013-06-30T11:32:01Z 25.1 1218.1300000000001 2013-06-30T11:32:11Z 25.1 1217.6500000000001 2013-06-30T11:32:23Z 25.6 1217.6500000000001 2013-06-30T11:32:24Z 25.6 1217.1700000000001 2013-06-30T11:32:37Z 25.6 1217.1700000000001 2013-06-30T11:32:47Z 25.6 1216.6900000000001 2013-06-30T11:32:49Z 25.6 1216.21 2013-06-30T11:33:03Z 25.6 1215.72 2013-06-30T11:33:06Z 25.6 1214.76 2013-06-30T11:33:10Z 25.6 1214.28 2013-06-30T11:33:16Z 25.6 1213.8 2013-06-30T11:33:28Z 25.7 1213.3199999999999 2013-06-30T11:33:31Z 25.7 1212.8399999999999 2013-06-30T11:33:34Z 25.7 1212.8399999999999 2013-06-30T11:33:48Z 25.7 1211.8800000000001 2013-06-30T11:34:00Z 25.7 1211.8800000000001 2013-06-30T11:34:03Z 25.7 1211.8800000000001 2013-06-30T11:34:07Z 25.7 1210.4400000000001 2013-06-30T11:34:17Z 25.7 1209 2013-06-30T11:34:31Z 25.8 1206.5899999999999 2013-06-30T11:34:45Z 25.8 1204.6700000000001 2013-06-30T11:34:57Z 25.8 1204.6700000000001 2013-06-30T11:35:03Z 25.8 1205.6300000000001 2013-06-30T11:35:23Z 26.1 1205.1500000000001 2013-06-30T11:35:40Z 26.1 1204.1900000000001 2013-06-30T11:35:52Z 26.1 1203.71 2013-06-30T11:36:01Z 26.1 1203.23 2013-06-30T11:36:06Z 26.1 1202.75 2013-06-30T11:36:18Z 26.1 1202.27 2013-06-30T11:36:30Z 26.7 1202.27 2013-06-30T11:36:38Z 26.7 1200.3399999999999 2013-06-30T11:36:53Z 26.7 1196.98 2013-06-30T11:37:06Z 26.7 1197.9400000000001 2013-06-30T11:37:08Z 26.7 1196.98 2013-06-30T11:37:11Z 26.7 1197.9400000000001 2013-06-30T11:37:15Z 26.7 1196.5 2013-06-30T11:37:30Z 26.4 1198.4200000000001 2013-06-30T11:37:38Z 26.4 1196.5 2013-06-30T11:37:41Z 26.4 1196.5 2013-06-30T11:37:46Z 26.4 1196.5 2013-06-30T11:37:50Z 26.4 1196.02 2013-06-30T11:37:55Z 26.4 1196.02 2013-06-30T11:38:11Z 26.4 1196.02 2013-06-30T11:38:27Z 26.6 1196.02 2013-06-30T11:38:39Z 26.6 1193.1300000000001 2013-06-30T11:38:52Z 26.6 1190.73 2013-06-30T11:39:06Z 26.6 1188.8099999999999 2013-06-30T11:39:19Z 26.6 1188.3299999999999 2013-06-30T11:39:26Z 26.7 1187.3699999999999 2013-06-30T11:39:43Z 26.7 1186.8800000000001 2013-06-30T11:39:55Z 26.7 1186.8800000000001 2013-06-30T11:39:56Z 26.7 1186.4000000000001 2013-06-30T11:40:10Z 26.7 1181.5999999999999 2013-06-30T11:40:20Z 26.7 1181.1199999999999 2013-06-30T11:40:21Z 26.7 1188.8099999999999 2013-06-30T11:40:22Z 27 1185.4400000000001 2013-06-30T11:40:23Z 27 1184 2013-06-30T11:40:36Z 27 1183.52 2013-06-30T11:40:44Z 27 1182.0799999999999 2013-06-30T11:40:58Z 27 1178.23 2013-06-30T11:41:08Z 27 1186.8800000000001 2013-06-30T11:41:09Z 27 1186.4000000000001 2013-06-30T11:41:10Z 27 1182.0799999999999 2013-06-30T11:41:11Z 27 1179.6700000000001 2013-06-30T11:41:25Z 27.2 1178.23 2013-06-30T11:41:40Z 27.2 1175.3499999999999 2013-06-30T11:41:56Z 27.2 1173.4300000000001 2013-06-30T11:42:12Z 27.2 1171.5 2013-06-30T11:42:26Z 27.1 1170.0599999999999 2013-06-30T11:42:39Z 27.1 1169.0999999999999 2013-06-30T11:42:53Z 27.1 1166.22 2013-06-30T11:43:08Z 27.1 1162.8499999999999 2013-06-30T11:43:22Z 27.7 1162.3699999999999 2013-06-30T11:43:23Z 27.7 1162.8499999999999 2013-06-30T11:43:28Z 27.7 1159.97 2013-06-30T11:43:43Z 27.7 1158.05 2013-06-30T11:43:57Z 27.7 1156.5999999999999 2013-06-30T11:44:10Z 27.7 1155.1600000000001 2013-06-30T11:44:27Z 28.2 1152.76 2013-06-30T11:44:41Z 28.2 1151.3199999999999 2013-06-30T11:44:46Z 28.2 1149.3900000000001 2013-06-30T11:45:01Z 28.2 1147.95 2013-06-30T11:45:14Z 28.2 1145.55 2013-06-30T11:45:28Z 29 1142.6600000000001 2013-06-30T11:45:44Z 29 1139.78 2013-06-30T11:45:59Z 29 1140.26 2013-06-30T11:46:04Z 29 1139.78 2013-06-30T11:46:10Z 29 1140.26 2013-06-30T11:46:13Z 29 1137.8599999999999 2013-06-30T11:46:18Z 29 1134.97 2013-06-30T11:46:32Z 29.3 1132.5699999999999 2013-06-30T11:46:43Z 29.3 1129.21 2013-06-30T11:46:59Z 29.3 1126.8 2013-06-30T11:47:15Z 29.3 1123.4400000000001 2013-06-30T11:47:30Z 29.7 1120.55 2013-06-30T11:47:46Z 29.7 1118.1500000000001 2013-06-30T11:48:00Z 29.7 1116.71 2013-06-30T11:48:12Z 29.7 1114.79 2013-06-30T11:48:16Z 29.7 1111.9000000000001 2013-06-30T11:48:31Z 29.1 1109.5 2013-06-30T11:48:40Z 29.1 1106.1300000000001 2013-06-30T11:48:56Z 29.1 1103.25 2013-06-30T11:49:12Z 29.1 1099.8900000000001 2013-06-30T11:49:22Z 29 1100.3699999999999 2013-06-30T11:49:25Z 29 1097 2013-06-30T11:49:41Z 29 1093.6400000000001 2013-06-30T11:49:51Z 29 1091.23 2013-06-30T11:50:09Z 29 1088.3499999999999 2013-06-30T11:50:21Z 29 1085.47 2013-06-30T11:50:35Z 29 1083.54 2013-06-30T11:50:50Z 29 1082.5799999999999 2013-06-30T11:51:05Z 29 1079.22 2013-06-30T11:51:16Z 29 1079.22 2013-06-30T11:51:20Z 28.4 1078.74 2013-06-30T11:51:28Z 28.4 1077.29 2013-06-30T11:51:36Z 28.4 1071.53 2013-06-30T11:51:49Z 28.4 1080.1800000000001 2013-06-30T11:51:50Z 28.4 1076.8099999999999 2013-06-30T11:51:52Z 28.4 1075.3699999999999 2013-06-30T11:51:54Z 28.4 1073.45 2013-06-30T11:52:09Z 28.4 1071.05 2013-06-30T11:52:22Z 28.4 1069.5999999999999 2013-06-30T11:52:37Z 28.4 1068.6400000000001 2013-06-30T11:52:51Z 28.4 1067.2 2013-06-30T11:53:06Z 28.4 1067.6800000000001 2013-06-30T11:53:17Z 28.4 1067.6800000000001 2013-06-30T11:53:37Z 28.4 1068.1600000000001 2013-06-30T11:53:55Z 28.4 1068.1600000000001 2013-06-30T11:54:12Z 28.4 1068.1600000000001 2013-06-30T11:54:40Z 28.1 1064.3199999999999 2013-06-30T11:54:52Z 28.1 1061.4300000000001 2013-06-30T11:55:03Z 28.1 1058.0699999999999 2013-06-30T11:55:17Z 28.1 1055.1800000000001 2013-06-30T11:55:32Z 27.7 1051.8199999999999 2013-06-30T11:55:48Z 27.7 1050.3800000000001 2013-06-30T11:55:52Z 27.7 1047.49 2013-06-30T11:56:04Z 27.7 1044.6099999999999 2013-06-30T11:56:18Z 27.7 1042.6900000000001 2013-06-30T11:56:33Z 27.2 1039.8 2013-06-30T11:56:46Z 27.2 1036.4400000000001 2013-06-30T11:56:58Z 27.2 1034.04 2013-06-30T11:57:11Z 27.2 1030.6700000000001 2013-06-30T11:57:25Z 27.4 1027.79 2013-06-30T11:57:38Z 27.4 1024.4200000000001 2013-06-30T11:57:50Z 27.4 1021.54 2013-06-30T11:58:05Z 27.4 1018.17 2013-06-30T11:58:19Z 27.4 1015.29 2013-06-30T11:58:35Z 26.8 1014.33 2013-06-30T11:58:37Z 26.8 1012.89 2013-06-30T11:58:47Z 26.8 1009.52 2013-06-30T11:59:02Z 26.8 1007.6 2013-06-30T11:59:11Z 26.8 1004.72 2013-06-30T11:59:25Z 26.6 1001.83 2013-06-30T11:59:38Z 26.6 998.47000000000003 2013-06-30T11:59:45Z 26.6 996.05999999999995 2013-06-30T11:59:55Z 26.6 992.70000000000005 2013-06-30T12:00:06Z 26.6 989.33000000000004 2013-06-30T12:00:19Z 26.6 986.92999999999995 2013-06-30T12:00:33Z 26.7 983.57000000000005 2013-06-30T12:00:43Z 26.7 981.15999999999997 2013-06-30T12:00:54Z 26.7 979.72000000000003 2013-06-30T12:01:02Z 26.7 977.32000000000005 2013-06-30T12:01:20Z 26.7 974.42999999999995 2013-06-30T12:01:32Z 26.8 972.02999999999997 2013-06-30T12:01:46Z 26.8 968.66999999999996 2013-06-30T12:02:01Z 26.8 966.25999999999999 2013-06-30T12:02:15Z 26.8 962.41999999999996 2013-06-30T12:02:25Z 27.4 962.41999999999996 2013-06-30T12:02:26Z 27.4 956.64999999999998 2013-06-30T12:02:38Z 27.4 960.98000000000002 2013-06-30T12:02:39Z 27.4 957.61000000000001 2013-06-30T12:02:40Z 27.4 956.64999999999998 2013-06-30T12:02:53Z 27.4 953.27999999999997 2013-06-30T12:03:05Z 27.4 950.39999999999998 2013-06-30T12:03:18Z 27.4 947.03999999999996 2013-06-30T12:03:31Z 28.4 943.66999999999996 2013-06-30T12:03:44Z 28.4 943.66999999999996 2013-06-30T12:03:45Z 28.4 939.83000000000004 2013-06-30T12:03:57Z 28.4 936.94000000000005 2013-06-30T12:04:08Z 28.4 936.46000000000004 2013-06-30T12:04:10Z 28.4 933.10000000000002 2013-06-30T12:04:23Z 28.6 930.21000000000004 2013-06-30T12:04:35Z 28.6 926.85000000000002 2013-06-30T12:04:48Z 28.6 923.48000000000002 2013-06-30T12:05:02Z 28.6 920.60000000000002 2013-06-30T12:05:15Z 28.6 917.72000000000003 2013-06-30T12:05:28Z 29 914.35000000000002 2013-06-30T12:05:41Z 29 911.95000000000005 2013-06-30T12:05:54Z 29 908.58000000000004 2013-06-30T12:06:04Z 29 905.70000000000005 2013-06-30T12:06:16Z 29 902.82000000000005 2013-06-30T12:06:28Z 29.4 899.92999999999995 2013-06-30T12:06:41Z 29.4 897.52999999999997 2013-06-30T12:06:54Z 29.4 894.63999999999999 2013-06-30T12:07:06Z 29.4 893.67999999999995 2013-06-30T12:07:12Z 29.4 892.24000000000001 2013-06-30T12:07:21Z 29.8 890.79999999999995 2013-06-30T12:07:34Z 29.8 887.42999999999995 2013-06-30T12:07:47Z 29.8 886.47000000000003 2013-06-30T12:07:53Z 29.8 883.59000000000003 2013-06-30T12:08:06Z 29.8 883.59000000000003 2013-06-30T12:08:25Z 30 882.63 2013-06-30T12:08:45Z 30 881.66999999999996 2013-06-30T12:09:02Z 30 881.19000000000005 2013-06-30T12:09:15Z 30 881.19000000000005 2013-06-30T12:09:23Z 30.7 879.74000000000001 2013-06-30T12:09:35Z 30.7 879.74000000000001 2013-06-30T12:09:37Z 30.7 884.07000000000005 2013-06-30T12:09:41Z 30.7 880.22000000000003 2013-06-30T12:09:42Z 30.7 880.22000000000003 2013-06-30T12:09:43Z 30.7 880.22000000000003 2013-06-30T12:09:56Z 30.7 879.25999999999999 2013-06-30T12:10:09Z 30.7 878.29999999999995 2013-06-30T12:10:10Z 30.7 877.34000000000003 2013-06-30T12:10:12Z 30.7 874.46000000000004 2013-06-30T12:10:27Z 30.8 873.5 2013-06-30T12:10:32Z 30.8 871.57000000000005 2013-06-30T12:10:47Z 30.8 871.09000000000003 2013-06-30T12:11:02Z 30.8 872.04999999999995 2013-06-30T12:11:06Z 30.8 871.09000000000003 2013-06-30T12:11:13Z 30.8 870.13 2013-06-30T12:11:27Z 31 868.69000000000005 2013-06-30T12:11:37Z 31 866.76999999999998 2013-06-30T12:11:51Z 31 865.79999999999995 2013-06-30T12:11:55Z 31 859.55999999999995 2013-06-30T12:12:03Z 31 864.36000000000001 2013-06-30T12:12:04Z 31 867.73000000000002 2013-06-30T12:12:05Z 31 864.36000000000001 2013-06-30T12:12:06Z 31 862.91999999999996 2013-06-30T12:12:19Z 31 862.44000000000005 2013-06-30T12:12:21Z 30.7 860.03999999999996 2013-06-30T12:12:36Z 30.7 858.59000000000003 2013-06-30T12:12:50Z 30.7 856.19000000000005 2013-06-30T12:13:07Z 30.7 855.23000000000002 2013-06-30T12:13:08Z 30.7 853.78999999999996 2013-06-30T12:13:24Z 31.6 852.35000000000002 2013-06-30T12:13:29Z 31.6 851.87 2013-06-30T12:13:35Z 31.6 848.98000000000002 2013-06-30T12:13:51Z 31.6 848.5 2013-06-30T12:13:55Z 31.6 847.05999999999995 2013-06-30T12:14:05Z 31.6 846.58000000000004 2013-06-30T12:14:15Z 31.6 845.13999999999999 2013-06-30T12:14:34Z 32.4 844.65999999999997 2013-06-30T12:14:49Z 32.4 844.17999999999995 2013-06-30T12:15:05Z 32.4 844.65999999999997 2013-06-30T12:15:19Z 32.4 843.21000000000004 2013-06-30T12:15:32Z 32.5 842.25 2013-06-30T12:15:39Z 32.5 840.80999999999995 2013-06-30T12:15:57Z 32.5 840.33000000000004 2013-06-30T12:17:46Z 32 840.33000000000004 2013-06-30T12:18:00Z 32 838.88999999999999 2013-06-30T12:18:07Z 32 835.51999999999998 2013-06-30T12:18:21Z 32.9 832.15999999999997 2013-06-30T12:18:35Z 32.9 829.26999999999998 2013-06-30T12:18:48Z 32.9 825.90999999999997 2013-06-30T12:19:02Z 32.9 824.47000000000003 2013-06-30T12:19:19Z 32.1 822.05999999999995 2013-06-30T12:19:35Z 32.1 818.70000000000005 2013-06-30T12:19:50Z 32.1 815.34000000000003 2013-06-30T12:20:04Z 32.1 812.45000000000005 2013-06-30T12:20:18Z 32.1 809.57000000000005 2013-06-30T12:20:32Z 31.6 809.57000000000005 2013-06-30T12:20:33Z 31.6 808.61000000000001 2013-06-30T12:20:38Z 31.6 806.20000000000005 2013-06-30T12:20:48Z 31.6 804.75999999999999 2013-06-30T12:20:57Z 31.6 803.32000000000005 2013-06-30T12:21:02Z 31.6 799.47000000000003 2013-06-30T12:21:15Z 31.6 799.47000000000003 2013-06-30T12:21:17Z 31.6 796.11000000000001 2013-06-30T12:21:30Z 31.3 793.71000000000004 2013-06-30T12:21:43Z 31.3 793.22000000000003 2013-06-30T12:22:00Z 31.3 791.77999999999997 2013-06-30T12:22:16Z 31.3 788.89999999999998 2013-06-30T12:22:32Z 31.6 788.41999999999996 2013-06-30T12:22:35Z 31.6 786.5 2013-06-30T12:22:43Z 31.6 786.01999999999998 2013-06-30T12:22:55Z 31.6 786.01999999999998 2013-06-30T12:22:59Z 31.6 783.61000000000001 2013-06-30T12:23:09Z 31.6 780.25 2013-06-30T12:23:28Z 31.1 778.32000000000005 2013-06-30T12:23:44Z 31.1 776.88 2013-06-30T12:23:58Z 31.1 775.44000000000005 2013-06-30T12:24:08Z 31.1 774.48000000000002 2013-06-30T12:24:15Z 31.1 771.11000000000001 2013-06-30T12:24:19Z 31 776.39999999999998 2013-06-30T12:24:20Z 31 772.55999999999995 2013-06-30T12:24:22Z 31 772.55999999999995 2013-06-30T12:24:32Z 31 768.23000000000002 2013-06-30T12:24:48Z 31 766.78999999999996 2013-06-30T12:25:03Z 31 764.87 2013-06-30T12:25:18Z 31 764.38999999999999 2013-06-30T12:25:21Z 31 762.94000000000005 2013-06-30T12:25:35Z 31 762.94000000000005 2013-06-30T12:25:59Z 31 762.46000000000004 2013-06-30T12:26:03Z 31 759.58000000000004 2013-06-30T12:26:18Z 31 759.10000000000002 2013-06-30T12:26:22Z 31.8 757.65999999999997 2013-06-30T12:26:29Z 31.8 755.25 2013-06-30T12:26:39Z 31.8 753.33000000000004 2013-06-30T12:26:52Z 31.8 752.37 2013-06-30T12:26:59Z 31.8 750.45000000000005 2013-06-30T12:27:14Z 31.8 749 2013-06-30T12:27:27Z 31.5 749.49000000000001 2013-06-30T12:27:37Z 31.5 748.51999999999998 2013-06-30T12:27:44Z 31.5 747.55999999999995 2013-06-30T12:27:48Z 31.5 744.67999999999995 2013-06-30T12:28:06Z 31.5 744.20000000000005 2013-06-30T12:28:10Z 31.5 742.75999999999999 2013-06-30T12:28:17Z 31.5 740.83000000000004 2013-06-30T12:28:30Z 31.3 738.90999999999997 2013-06-30T12:28:39Z 31.3 737.95000000000005 2013-06-30T12:28:45Z 31.3 737.95000000000005 2013-06-30T12:29:02Z 31.3 735.54999999999995 2013-06-30T12:29:13Z 31.3 734.10000000000002 2013-06-30T12:29:19Z 31.3 733.62 2013-06-30T12:29:21Z 31 731.70000000000005 2013-06-30T12:29:31Z 31 729.29999999999995 2013-06-30T12:29:47Z 31 725.92999999999995 2013-06-30T12:30:00Z 31 723.04999999999995 2013-06-30T12:30:16Z 31 720.15999999999997 2013-06-30T12:30:30Z 30.8 718.72000000000003 2013-06-30T12:30:44Z 30.8 718.72000000000003 2013-06-30T12:30:47Z 30.8 717.27999999999997 2013-06-30T12:30:55Z 30.8 715.84000000000003 2013-06-30T12:31:05Z 30.8 712.47000000000003 2013-06-30T12:31:22Z 30.8 710.07000000000005 2013-06-30T12:31:37Z 30.8 708.63 2013-06-30T12:31:43Z 30.8 708.14999999999998 2013-06-30T12:31:49Z 30.8 707.19000000000005 2013-06-30T12:31:55Z 30.8 704.77999999999997 2013-06-30T12:32:11Z 30.8 702.86000000000001 2013-06-30T12:32:27Z 31.3 701.89999999999998 2013-06-30T12:32:35Z 31.3 700.46000000000004 2013-06-30T12:32:42Z 31.3 699.5 2013-06-30T12:32:47Z 31.3 698.04999999999995 2013-06-30T12:33:02Z 31.3 696.13 2013-06-30T12:33:17Z 31.3 693.73000000000002 2013-06-30T12:33:34Z 31.3 692.28999999999996 2013-06-30T12:33:43Z 31.3 691.80999999999995 2013-06-30T12:33:59Z 31.3 689.88 2013-06-30T12:34:13Z 31.3 690.36000000000001 2013-06-30T12:34:22Z 32.3 689.39999999999998 2013-06-30T12:34:39Z 32.3 687.48000000000002 2013-06-30T12:34:52Z 32.3 686.51999999999998 2013-06-30T12:34:54Z 32.3 684.60000000000002 2013-06-30T12:35:07Z 32.3 683.63 2013-06-30T12:35:12Z 32.3 682.66999999999996 2013-06-30T12:35:24Z 31.9 681.71000000000004 2013-06-30T12:35:33Z 31.9 680.26999999999998 2013-06-30T12:35:51Z 31.9 678.83000000000004 2013-06-30T12:36:04Z 31.9 676.41999999999996 2013-06-30T12:36:19Z 31.6 675.94000000000005 2013-06-30T12:36:28Z 31.6 673.05999999999995 2013-06-30T12:36:44Z 31.6 670.65999999999997 2013-06-30T12:36:57Z 31.6 668.25 2013-06-30T12:37:12Z 31.6 665.85000000000002 2013-06-30T12:37:30Z 31.5 665.37 2013-06-30T12:37:31Z 31.5 664.40999999999997 2013-06-30T12:37:46Z 31.5 662.00999999999999 2013-06-30T12:38:01Z 31.5 659.12 2013-06-30T12:38:15Z 31.5 657.20000000000005 2013-06-30T12:38:26Z 32 656.24000000000001 2013-06-30T12:38:31Z 32 657.67999999999995 2013-06-30T12:38:44Z 32 658.63999999999999 2013-06-30T12:38:49Z 32 658.63999999999999 2013-06-30T12:39:04Z 32 658.63999999999999 2013-06-30T12:39:07Z 32 657.20000000000005 2013-06-30T12:39:24Z 32.4 657.20000000000005 2013-06-30T12:39:48Z 32.4 657.20000000000005 2013-06-30T12:40:06Z 32.4 656.72000000000003 2013-06-30T12:40:21Z 34.1 656.72000000000003 2013-06-30T12:40:46Z 34.1 654.79999999999995 2013-06-30T12:41:01Z 34.1 652.87 2013-06-30T12:41:16Z 34.1 652.87 2013-06-30T12:41:36Z 34.6 651.42999999999995 2013-06-30T12:41:51Z 34.6 650.95000000000005 2013-06-30T12:42:00Z 34.6 650.47000000000003 2013-06-30T12:42:19Z 34.2 650.47000000000003 2013-06-30T12:42:21Z 34.2 647.10000000000002 2013-06-30T12:42:24Z 34.2 651.90999999999997 2013-06-30T12:42:25Z 34.2 649.50999999999999 2013-06-30T12:42:28Z 34.2 642.77999999999997 2013-06-30T12:42:31Z 34.2 650.95000000000005 2013-06-30T12:42:32Z 34.2 649.99000000000001 2013-06-30T12:42:40Z 34.2 648.54999999999995 2013-06-30T12:42:50Z 34.2 647.10000000000002 2013-06-30T12:43:05Z 34.2 645.65999999999997 2013-06-30T12:43:22Z 33.7 645.17999999999995 2013-06-30T12:43:23Z 33.7 644.70000000000005 2013-06-30T12:43:30Z 33.7 644.22000000000003 2013-06-30T12:43:38Z 33.7 641.82000000000005 2013-06-30T12:43:54Z 33.7 641.82000000000005 2013-06-30T12:43:58Z 33.7 641.34000000000003 2013-06-30T12:44:01Z 33.7 640.38 2013-06-30T12:44:04Z 33.7 640.38 2013-06-30T12:44:08Z 33.7 637.49000000000001 2013-06-30T12:44:23Z 33.2 635.57000000000005 2013-06-30T12:44:29Z 33.2 635.09000000000003 2013-06-30T12:44:36Z 33.2 634.13 2013-06-30T12:44:43Z 33.2 633.16999999999996 2013-06-30T12:44:48Z 33.2 633.16999999999996 2013-06-30T12:44:50Z 33.2 632.20000000000005 2013-06-30T12:45:03Z 33.2 630.27999999999997 2013-06-30T12:45:14Z 33.2 630.27999999999997 2013-06-30T12:45:25Z 33.1 629.79999999999995 2013-06-30T12:45:39Z 33.1 631.24000000000001 2013-06-30T12:45:46Z 33.1 631.24000000000001 2013-06-30T12:45:52Z 33.1 631.24000000000001 2013-06-30T12:46:05Z 33.1 631.24000000000001 2013-06-30T12:46:20Z 33.1 630.75999999999999 2013-06-30T12:46:21Z 32.6 631.24000000000001 2013-06-30T12:46:33Z 32.6 629.32000000000005 2013-06-30T12:46:48Z 32.6 626.91999999999996 2013-06-30T12:47:06Z 32.6 624.99000000000001 2013-06-30T12:47:17Z 32.6 624.99000000000001 2013-06-30T12:47:23Z 32.6 621.14999999999998 2013-06-30T12:47:41Z 32.6 619.23000000000002 2013-06-30T12:47:58Z 32.6 617.29999999999995 2013-06-30T12:48:14Z 32.6 617.29999999999995 2013-06-30T12:48:16Z 32.6 615.86000000000001 2013-06-30T12:48:26Z 31.8 614.41999999999996 2013-06-30T12:48:43Z 31.8 613.46000000000004 2013-06-30T12:48:57Z 31.8 611.53999999999996 2013-06-30T12:49:12Z 31.8 608.64999999999998 2013-06-30T12:49:31Z 31.6 608.16999999999996 2013-06-30T12:49:35Z 31.6 606.73000000000002 2013-06-30T12:49:50Z 31.6 606.25 2013-06-30T12:49:54Z 31.6 604.33000000000004 2013-06-30T12:50:13Z 31.6 601.91999999999996 2013-06-30T12:50:33Z 31.8 601.91999999999996 2013-06-30T12:50:36Z 31.8 601.44000000000005 2013-06-30T12:50:43Z 31.8 600.48000000000002 2013-06-30T12:50:47Z 31.8 600 2013-06-30T12:50:50Z 31.8 596.63999999999999 2013-06-30T12:51:05Z 31.8 592.30999999999995 2013-06-30T12:51:09Z 31.8 598.55999999999995 2013-06-30T12:51:10Z 31.8 593.75 2013-06-30T12:51:11Z 31.8 597.12 2013-06-30T12:51:12Z 31.8 590.87 2013-06-30T12:51:13Z 31.8 598.08000000000004 2013-06-30T12:51:14Z 31.8 594.23000000000002 2013-06-30T12:51:16Z 31.8 592.30999999999995 2013-06-30T12:51:33Z 31.6 588.95000000000005 2013-06-30T12:51:50Z 31.6 587.5 2013-06-30T12:52:05Z 31.6 585.58000000000004 2013-06-30T12:52:24Z 31.5 582.22000000000003 2013-06-30T12:52:40Z 31.5 578.85000000000002 2013-06-30T12:52:56Z 31.5 577.40999999999997 2013-06-30T12:53:14Z 31.5 575.49000000000001 2013-06-30T12:53:25Z 31.2 572.60000000000002 2013-06-30T12:53:30Z 31.2 578.37 2013-06-30T12:53:32Z 31.2 573.08000000000004 2013-06-30T12:53:33Z 31.2 572.12 2013-06-30T12:53:44Z 31.2 569.24000000000001 2013-06-30T12:53:58Z 31.2 568.27999999999997 2013-06-30T12:54:02Z 31.2 567.79999999999995 2013-06-30T12:54:08Z 31.2 567.79999999999995 2013-06-30T12:54:14Z 31.2 566.83000000000004 2013-06-30T12:54:16Z 31.2 567.79999999999995 2013-06-30T12:54:23Z 31.7 562.99000000000001 2013-06-30T12:54:25Z 31.7 568.27999999999997 2013-06-30T12:54:26Z 31.7 566.35000000000002 2013-06-30T12:54:27Z 31.7 565.87 2013-06-30T12:54:30Z 31.7 563.95000000000005 2013-06-30T12:54:35Z 31.7 563.47000000000003 2013-06-30T12:54:54Z 31.7 561.07000000000005 2013-06-30T12:55:09Z 31.7 558.65999999999997 2013-06-30T12:55:24Z 31.4 559.13999999999999 2013-06-30T12:55:39Z 31.4 559.62 2013-06-30T12:55:44Z 31.4 561.54999999999995 2013-06-30T12:56:02Z 31.4 561.54999999999995 2013-06-30T12:56:05Z 31.4 562.50999999999999 2013-06-30T12:56:21Z 32 562.50999999999999 2013-06-30T12:56:28Z 32 563.47000000000003 2013-06-30T12:56:31Z 32 561.07000000000005 2013-06-30T12:56:38Z 32 558.65999999999997 2013-06-30T12:56:50Z 32 555.77999999999997 2013-06-30T12:57:05Z 32 555.29999999999995 2013-06-30T12:57:08Z 32 554.82000000000005 2013-06-30T12:57:15Z 32 552.89999999999998 2013-06-30T12:57:24Z 31.9 551.45000000000005 2013-06-30T12:57:40Z 31.9 550.00999999999999 2013-06-30T12:57:51Z 31.9 550.00999999999999 2013-06-30T12:58:03Z 31.9 550.00999999999999 2013-06-30T12:58:17Z 31.9 550.00999999999999 2013-06-30T12:58:28Z 32.9 550.97000000000003 2013-06-30T12:58:35Z 32.9 549.52999999999997 2013-06-30T12:58:47Z 32.9 548.57000000000005 2013-06-30T12:58:55Z 32.9 547.13 2013-06-30T12:59:10Z 32.9 547.13 2013-06-30T12:59:29Z 32.9 547.13 2013-06-30T12:59:39Z 32.9 546.64999999999998 2013-06-30T12:59:48Z 32.9 547.61000000000001 2013-06-30T13:00:02Z 32.9 548.09000000000003 2013-06-30T13:00:07Z 32.9 547.61000000000001 2013-06-30T13:00:10Z 32.9 547.61000000000001 2013-06-30T13:00:23Z 33.4 548.09000000000003 2013-06-30T13:00:40Z 33.4 547.61000000000001 2013-06-30T13:00:58Z 33.4 547.13 2013-06-30T13:01:05Z 33.4 545.20000000000005 2013-06-30T13:01:25Z 33.8 544.24000000000001 2013-06-30T13:01:36Z 33.8 542.32000000000005 2013-06-30T13:01:52Z 33.8 541.36000000000001 2013-06-30T13:02:10Z 33.8 540.39999999999998 2013-06-30T13:02:24Z 33.4 539.91999999999996 2013-06-30T13:02:38Z 33.4 539.91999999999996 2013-06-30T13:02:43Z 33.4 539.44000000000005 2013-06-30T13:02:48Z 33.4 533.66999999999996 2013-06-30T13:02:57Z 33.4 542.32000000000005 2013-06-30T13:02:58Z 33.4 538.96000000000004 2013-06-30T13:02:59Z 33.4 530.29999999999995 2013-06-30T13:03:00Z 33.4 544.72000000000003 2013-06-30T13:03:01Z 33.4 538.48000000000002 2013-06-30T13:03:02Z 33.4 532.71000000000004 2013-06-30T13:03:05Z 33.4 532.71000000000004 2013-06-30T13:03:06Z 33.4 537.02999999999997 2013-06-30T13:03:07Z 33.4 538.96000000000004 2013-06-30T13:03:09Z 33.4 537.99000000000001 2013-06-30T13:03:22Z 33.1 537.50999999999999 2013-06-30T13:03:36Z 33.1 534.14999999999998 2013-06-30T13:03:43Z 33.1 539.91999999999996 2013-06-30T13:03:44Z 33.1 525.98000000000002 2013-06-30T13:03:45Z 33.1 550.97000000000003 2013-06-30T13:03:46Z 33.1 537.99000000000001 2013-06-30T13:03:47Z 33.1 536.54999999999995 2013-06-30T13:03:49Z 33.1 540.39999999999998 2013-06-30T13:03:51Z 33.1 533.19000000000005 2013-06-30T13:03:52Z 33.1