Garmin International 2013-05-19T17:22:27Z Satrústegi-Pico Satrústegi occ.-Pico Satrústegi Or.-Idoitiki-Euskalherria erdigunea-Ihabar-Satrústegi Blue 482.24000000000001 2013-05-19T06:22:41Z 14.7 482.24000000000001 2013-05-19T06:22:42Z 14.7 478.87 2013-05-19T06:22:47Z 14.7 476.94999999999999 2013-05-19T06:22:49Z 14.7 480.31999999999999 2013-05-19T06:22:50Z 14.7 478.87 2013-05-19T06:22:51Z 14 475.99000000000001 2013-05-19T06:22:54Z 14 480.80000000000001 2013-05-19T06:22:55Z 14 476.47000000000003 2013-05-19T06:22:59Z 14 478.38999999999999 2013-05-19T06:23:37Z 14 478.38999999999999 2013-05-19T06:23:38Z 14 477.91000000000003 2013-05-19T06:24:13Z 13.4 477.91000000000003 2013-05-19T06:24:43Z 13.4 480.31999999999999 2013-05-19T06:24:45Z 13.4 473.58999999999997 2013-05-19T06:24:52Z 12.9 488.00999999999999 2013-05-19T06:24:53Z 12.9 478.87 2013-05-19T06:24:54Z 12.9 478.87 2013-05-19T06:25:04Z 12.9 474.06999999999999 2013-05-19T06:25:06Z 12.9 481.27999999999997 2013-05-19T06:25:07Z 12.9 478.87 2013-05-19T06:25:23Z 12.9 478.87 2013-05-19T06:25:41Z 12.9 478.87 2013-05-19T06:26:00Z 12.5 478.87 2013-05-19T06:26:11Z 12.5 478.87 2013-05-19T06:26:24Z 12.5 478.87 2013-05-19T06:26:45Z 12.5 479.35000000000002 2013-05-19T06:27:09Z 12.1 478.87 2013-05-19T06:27:32Z 12.1 479.35000000000002 2013-05-19T06:27:48Z 12.1 482.24000000000001 2013-05-19T06:28:04Z 12.1 478.38999999999999 2013-05-19T06:28:05Z 12.1 478.87 2013-05-19T06:28:23Z 12.1 478.87 2013-05-19T06:28:29Z 12.1 479.83999999999997 2013-05-19T06:28:45Z 12.1 480.31999999999999 2013-05-19T06:28:47Z 12.1 480.80000000000001 2013-05-19T06:29:00Z 11.8 481.27999999999997 2013-05-19T06:29:13Z 11.8 481.27999999999997 2013-05-19T06:29:15Z 11.8 481.27999999999997 2013-05-19T06:29:17Z 11.8 482.24000000000001 2013-05-19T06:29:28Z 11.8 482.72000000000003 2013-05-19T06:29:44Z 11.8 483.19999999999999 2013-05-19T06:30:03Z 11.6 483.68000000000001 2013-05-19T06:30:16Z 11.6 483.19999999999999 2013-05-19T06:30:17Z 11.6 483.68000000000001 2013-05-19T06:30:35Z 11.6 484.16000000000003 2013-05-19T06:30:53Z 11.7 484.63999999999999 2013-05-19T06:30:57Z 11.7 485.12 2013-05-19T06:31:02Z 11.7 485.12 2013-05-19T06:31:19Z 11.7 485.60000000000002 2013-05-19T06:31:34Z 11.7 486.07999999999998 2013-05-19T06:31:49Z 11.7 486.07999999999998 2013-05-19T06:32:00Z 11.7 486.56 2013-05-19T06:32:21Z 11.7 487.05000000000001 2013-05-19T06:32:34Z 11.7 487.52999999999997 2013-05-19T06:32:56Z 11.3 488.00999999999999 2013-05-19T06:33:13Z 11.3 489.44999999999999 2013-05-19T06:33:29Z 11.3 490.88999999999999 2013-05-19T06:33:46Z 11.3 492.32999999999998 2013-05-19T06:34:04Z 11.2 493.76999999999998 2013-05-19T06:34:24Z 11.2 495.22000000000003 2013-05-19T06:34:40Z 11.2 496.18000000000001 2013-05-19T06:34:59Z 10.9 496.66000000000003 2013-05-19T06:35:15Z 10.9 498.10000000000002 2013-05-19T06:35:31Z 10.9 500.01999999999998 2013-05-19T06:35:50Z 10.9 501.45999999999998 2013-05-19T06:36:05Z 10.8 502.43000000000001 2013-05-19T06:36:20Z 10.8 504.35000000000002 2013-05-19T06:36:35Z 10.8 505.79000000000002 2013-05-19T06:36:52Z 10.9 508.67000000000002 2013-05-19T06:37:09Z 10.9 512.03999999999996 2013-05-19T06:37:26Z 10.9 511.56 2013-05-19T06:37:32Z 10.9 512.03999999999996 2013-05-19T06:37:35Z 10.9 513 2013-05-19T06:37:39Z 10.9 515.88 2013-05-19T06:37:53Z 10.8 518.28999999999996 2013-05-19T06:38:09Z 10.8 520.69000000000005 2013-05-19T06:38:24Z 10.8 524.05999999999995 2013-05-19T06:38:41Z 10.8 526.94000000000005 2013-05-19T06:38:57Z 10.8 529.82000000000005 2013-05-19T06:39:13Z 10.8 532.71000000000004 2013-05-19T06:39:28Z 10.8 534.63 2013-05-19T06:39:39Z 10.8 537.99000000000001 2013-05-19T06:39:55Z 10.6 540.39999999999998 2013-05-19T06:40:12Z 10.6 542.79999999999995 2013-05-19T06:40:25Z 10.6 543.75999999999999 2013-05-19T06:40:27Z 10.6 546.16999999999996 2013-05-19T06:40:44Z 10.6 549.04999999999995 2013-05-19T06:40:59Z 10.5 550.49000000000001 2013-05-19T06:41:11Z 10.5 550.97000000000003 2013-05-19T06:41:13Z 10.5 552.89999999999998 2013-05-19T06:41:29Z 10.5 553.38 2013-05-19T06:41:38Z 10.5 552.89999999999998 2013-05-19T06:41:44Z 10.5 553.38 2013-05-19T06:41:47Z 10.5 553.86000000000001 2013-05-19T06:41:52Z 10.5 555.77999999999997 2013-05-19T06:42:09Z 10.5 557.22000000000003 2013-05-19T06:42:27Z 10.5 558.65999999999997 2013-05-19T06:42:45Z 10.5 559.62 2013-05-19T06:42:58Z 10.3 562.02999999999997 2013-05-19T06:43:18Z 10.3 562.02999999999997 2013-05-19T06:43:20Z 10.3 563.47000000000003 2013-05-19T06:43:39Z 10.3 566.35000000000002 2013-05-19T06:43:55Z 10.3 566.83000000000004 2013-05-19T06:44:03Z 10.3 568.75999999999999 2013-05-19T06:44:12Z 10.3 570.67999999999995 2013-05-19T06:44:28Z 10.3 571.63999999999999 2013-05-19T06:44:36Z 10.3 574.03999999999996 2013-05-19T06:44:52Z 10.2 575.49000000000001 2013-05-19T06:45:08Z 10.2 576.92999999999995 2013-05-19T06:45:20Z 10.2 579.80999999999995 2013-05-19T06:45:37Z 10.2 582.22000000000003 2013-05-19T06:45:51Z 10.1 584.62 2013-05-19T06:46:08Z 10.1 587.01999999999998 2013-05-19T06:46:24Z 10.1 589.42999999999995 2013-05-19T06:46:40Z 10.1 591.83000000000004 2013-05-19T06:46:57Z 10 594.23000000000002 2013-05-19T06:47:15Z 10 596.63999999999999 2013-05-19T06:47:31Z 10 599.03999999999996 2013-05-19T06:47:48Z 10 600 2013-05-19T06:47:55Z 9.9 602.39999999999998 2013-05-19T06:48:11Z 9.9 604.33000000000004 2013-05-19T06:48:27Z 9.9 606.25 2013-05-19T06:48:43Z 9.9 607.69000000000005 2013-05-19T06:48:52Z 10 608.64999999999998 2013-05-19T06:49:00Z 10 609.13 2013-05-19T06:49:02Z 10 609.61000000000001 2013-05-19T06:49:04Z 10 612.5 2013-05-19T06:49:20Z 10 615.38 2013-05-19T06:49:35Z 10 617.77999999999997 2013-05-19T06:49:49Z 10 620.66999999999996 2013-05-19T06:50:04Z 10 623.07000000000005 2013-05-19T06:50:19Z 10 625.96000000000004 2013-05-19T06:50:35Z 10 628.84000000000003 2013-05-19T06:50:50Z 10 631.24000000000001 2013-05-19T06:51:07Z 10 634.13 2013-05-19T06:51:22Z 10 634.13 2013-05-19T06:51:23Z 10 634.13 2013-05-19T06:51:25Z 10 637.49000000000001 2013-05-19T06:51:42Z 10 639.40999999999997 2013-05-19T06:51:54Z 10.1 641.82000000000005 2013-05-19T06:52:10Z 10.1 644.22000000000003 2013-05-19T06:52:26Z 10.1 647.10000000000002 2013-05-19T06:52:40Z 10.1 649.50999999999999 2013-05-19T06:52:55Z 9.8 652.38999999999999 2013-05-19T06:53:10Z 9.8 654.79999999999995 2013-05-19T06:53:23Z 9.8 657.67999999999995 2013-05-19T06:53:39Z 9.8 660.55999999999995 2013-05-19T06:53:54Z 9.9 662.97000000000003 2013-05-19T06:54:08Z 9.9 665.37 2013-05-19T06:54:19Z 9.9 668.25 2013-05-19T06:54:36Z 9.9 670.65999999999997 2013-05-19T06:54:51Z 9.9 671.13999999999999 2013-05-19T06:54:54Z 9.9 673.53999999999996 2013-05-19T06:55:10Z 10 674.98000000000002 2013-05-19T06:55:24Z 10 677.87 2013-05-19T06:55:41Z 10 680.75 2013-05-19T06:55:56Z 9.7 682.66999999999996 2013-05-19T06:56:10Z 9.7 682.66999999999996 2013-05-19T06:56:12Z 9.7 684.12 2013-05-19T06:56:25Z 9.7 686.03999999999996 2013-05-19T06:56:39Z 9.7 688.44000000000005 2013-05-19T06:56:53Z 9.5 689.88 2013-05-19T06:56:57Z 9.5 692.76999999999998 2013-05-19T06:57:14Z 9.5 695.64999999999998 2013-05-19T06:57:26Z 9.5 698.04999999999995 2013-05-19T06:57:41Z 9.5 699.5 2013-05-19T06:57:53Z 9.7 701.89999999999998 2013-05-19T06:58:10Z 9.7 702.38 2013-05-19T06:58:21Z 9.7 700.94000000000005 2013-05-19T06:58:39Z 9.7 702.86000000000001 2013-05-19T06:59:08Z 9.5 703.34000000000003 2013-05-19T06:59:23Z 9.5 702.86000000000001 2013-05-19T06:59:53Z 9.6 703.34000000000003 2013-05-19T07:00:10Z 9.6 703.34000000000003 2013-05-19T07:00:29Z 9.6 703.34000000000003 2013-05-19T07:00:56Z 9.8 703.34000000000003 2013-05-19T07:01:15Z 9.8 703.82000000000005 2013-05-19T07:01:49Z 9.5 703.82000000000005 2013-05-19T07:02:06Z 9.5 703.34000000000003 2013-05-19T07:02:26Z 9.5 703.82000000000005 2013-05-19T07:02:50Z 10 703.82000000000005 2013-05-19T07:03:15Z 10 703.82000000000005 2013-05-19T07:03:33Z 10 703.82000000000005 2013-05-19T07:03:53Z 10 703.34000000000003 2013-05-19T07:04:13Z 10 703.34000000000003 2013-05-19T07:04:35Z 10 703.82000000000005 2013-05-19T07:04:54Z 9.8 706.71000000000004 2013-05-19T07:05:08Z 9.8 709.59000000000003 2013-05-19T07:05:25Z 9.8 712.47000000000003 2013-05-19T07:05:39Z 9.8 714.39999999999998 2013-05-19T07:05:55Z 9.8 715.84000000000003 2013-05-19T07:06:07Z 9.8 719.20000000000005 2013-05-19T07:06:22Z 9.8 721.61000000000001 2013-05-19T07:06:35Z 9.8 724.00999999999999 2013-05-19T07:06:50Z 9.9 725.45000000000005 2013-05-19T07:07:03Z 9.9 727.37 2013-05-19T07:07:15Z 9.9 730.25999999999999 2013-05-19T07:07:28Z 9.9 732.65999999999997 2013-05-19T07:07:41Z 9.9 735.54999999999995 2013-05-19T07:07:57Z 10 738.90999999999997 2013-05-19T07:08:13Z 10 741.78999999999996 2013-05-19T07:08:30Z 10 744.20000000000005 2013-05-19T07:08:45Z 10 746.60000000000002 2013-05-19T07:09:03Z 9.6 749.49000000000001 2013-05-19T07:09:19Z 9.6 749.49000000000001 2013-05-19T07:09:20Z 9.6 751.40999999999997 2013-05-19T07:09:29Z 9.6 754.28999999999996 2013-05-19T07:09:43Z 9.6 756.21000000000004 2013-05-19T07:09:59Z 9.5 756.69000000000005 2013-05-19T07:10:05Z 9.5 760.05999999999995 2013-05-19T07:10:22Z 9.5 762.94000000000005 2013-05-19T07:10:37Z 9.5 765.35000000000002 2013-05-19T07:10:50Z 9.5 768.71000000000004 2013-05-19T07:11:03Z 9.6 771.60000000000002 2013-05-19T07:11:19Z 9.6 773.51999999999998 2013-05-19T07:11:31Z 9.6 775.91999999999996 2013-05-19T07:11:45Z 9.6 778.80999999999995 2013-05-19T07:12:03Z 9.6 781.21000000000004 2013-05-19T07:12:17Z 9.6 783.61000000000001 2013-05-19T07:12:33Z 9.6 786.98000000000002 2013-05-19T07:12:48Z 9.6 790.34000000000003 2013-05-19T07:13:02Z 9.5 792.74000000000001 2013-05-19T07:13:17Z 9.5 795.63 2013-05-19T07:13:32Z 9.5 798.99000000000001 2013-05-19T07:13:46Z 9.5 801.88 2013-05-19T07:13:59Z 9.4 805.24000000000001 2013-05-19T07:14:13Z 9.4 808.13 2013-05-19T07:14:25Z 9.4 810.52999999999997 2013-05-19T07:14:40Z 9.4 811.97000000000003 2013-05-19T07:14:48Z 9.4 813.88999999999999 2013-05-19T07:15:03Z 9.3 816.29999999999995 2013-05-19T07:15:16Z 9.3 817.25999999999999 2013-05-19T07:15:25Z 9.3 818.22000000000003 2013-05-19T07:15:43Z 9.3 818.22000000000003 2013-05-19T07:16:03Z 9.4 818.22000000000003 2013-05-19T07:16:07Z 9.4 819.65999999999997 2013-05-19T07:16:20Z 9.4 821.58000000000004 2013-05-19T07:16:35Z 9.4 823.02999999999997 2013-05-19T07:16:38Z 9.4 825.90999999999997 2013-05-19T07:16:56Z 9.3 828.78999999999996 2013-05-19T07:17:10Z 9.3 831.67999999999995 2013-05-19T07:17:25Z 9.3 834.08000000000004 2013-05-19T07:17:39Z 9.3 835.51999999999998 2013-05-19T07:17:49Z 9.3 836.96000000000004 2013-05-19T07:18:00Z 9.3 839.37 2013-05-19T07:18:16Z 9.3 839.85000000000002 2013-05-19T07:18:23Z 9.3 842.73000000000002 2013-05-19T07:18:37Z 9.3 845.62 2013-05-19T07:18:52Z 9.1 846.10000000000002 2013-05-19T07:18:55Z 9.1 847.05999999999995 2013-05-19T07:19:11Z 9.1 849.46000000000004 2013-05-19T07:19:25Z 9.1 851.87 2013-05-19T07:19:40Z 9.1 854.26999999999998 2013-05-19T07:19:55Z 9 856.19000000000005 2013-05-19T07:20:08Z 9 858.59000000000003 2013-05-19T07:20:22Z 9 860.51999999999998 2013-05-19T07:20:38Z 9 864.36000000000001 2013-05-19T07:20:46Z 9 864.36000000000001 2013-05-19T07:20:57Z 8.8 867.25 2013-05-19T07:21:14Z 8.8 869.16999999999996 2013-05-19T07:21:27Z 8.8 871.57000000000005 2013-05-19T07:21:41Z 8.8 873.5 2013-05-19T07:21:54Z 8.9 876.38 2013-05-19T07:22:08Z 8.9 878.77999999999997 2013-05-19T07:22:24Z 8.9 882.14999999999998 2013-05-19T07:22:36Z 8.9 885.50999999999999 2013-05-19T07:22:51Z 8.9 888.39999999999998 2013-05-19T07:23:05Z 8.9 891.75999999999999 2013-05-19T07:23:19Z 8.9 894.63999999999999 2013-05-19T07:23:33Z 8.9 897.52999999999997 2013-05-19T07:23:50Z 8.9 899.92999999999995 2013-05-19T07:24:07Z 9 899.92999999999995 2013-05-19T07:24:35Z 9 900.40999999999997 2013-05-19T07:24:59Z 8.9 899.92999999999995 2013-05-19T07:25:29Z 8.9 900.40999999999997 2013-05-19T07:25:54Z 8.8 900.40999999999997 2013-05-19T07:26:25Z 8.8 901.85000000000002 2013-05-19T07:26:42Z 8.8 905.22000000000003 2013-05-19T07:26:54Z 8.9 908.10000000000002 2013-05-19T07:27:07Z 8.9 911.95000000000005 2013-05-19T07:27:22Z 8.9 913.38999999999999 2013-05-19T07:27:38Z 8.9 916.26999999999998 2013-05-19T07:27:53Z 8.8 919.15999999999997 2013-05-19T07:28:11Z 8.8 921.55999999999995 2013-05-19T07:28:29Z 8.8 923.96000000000004 2013-05-19T07:28:37Z 8.8 925.40999999999997 2013-05-19T07:28:52Z 8.8 926.85000000000002 2013-05-19T07:29:08Z 8.8 926.37 2013-05-19T07:29:27Z 8.8 926.37 2013-05-19T07:29:47Z 8.8 926.37 2013-05-19T07:30:13Z 8.5 929.25 2013-05-19T07:30:30Z 8.5 932.13999999999999 2013-05-19T07:30:46Z 8.5 935.01999999999998 2013-05-19T07:31:01Z 8.5 937.89999999999998 2013-05-19T07:31:17Z 8.5 940.78999999999996 2013-05-19T07:31:35Z 8.5 941.75 2013-05-19T07:31:53Z 8.5 944.63 2013-05-19T07:32:10Z 8.5 947.51999999999998 2013-05-19T07:32:28Z 8.5 950.88 2013-05-19T07:32:45Z 8.5 953.76999999999998 2013-05-19T07:33:02Z 8.5 956.64999999999998 2013-05-19T07:33:16Z 8.5 959.52999999999997 2013-05-19T07:33:35Z 8.5 961.46000000000004 2013-05-19T07:33:50Z 8.5 964.34000000000003 2013-05-19T07:34:07Z 8.5 967.22000000000003 2013-05-19T07:34:21Z 8.5 970.59000000000003 2013-05-19T07:34:40Z 8.5 972.99000000000001 2013-05-19T07:34:56Z 8.3 976.36000000000001 2013-05-19T07:35:12Z 8.3 979.72000000000003 2013-05-19T07:35:30Z 8.3 982.12 2013-05-19T07:35:50Z 8.3 985.00999999999999 2013-05-19T07:36:08Z 8.3 988.37 2013-05-19T07:36:26Z 8.3 991.74000000000001 2013-05-19T07:36:43Z 8.3 994.13999999999999 2013-05-19T07:37:01Z 8.1 997.01999999999998 2013-05-19T07:37:18Z 8.1 999.90999999999997 2013-05-19T07:37:35Z 8.1 1001.83 2013-05-19T07:37:51Z 8 1004.23 2013-05-19T07:38:08Z 8 1006.64 2013-05-19T07:38:23Z 8 1008.5599999999999 2013-05-19T07:38:37Z 8 1010 2013-05-19T07:38:51Z 8 1012.89 2013-05-19T07:39:09Z 8 1015.29 2013-05-19T07:39:25Z 8 1018.17 2013-05-19T07:39:39Z 8 1021.54 2013-05-19T07:39:54Z 8.2 1022.5 2013-05-19T07:40:09Z 8.2 1022.02 2013-05-19T07:40:35Z 8.2 1022.5 2013-05-19T07:41:10Z 7.8 1022.02 2013-05-19T07:41:37Z 7.8 1022.5 2013-05-19T07:42:04Z 8 1022.02 2013-05-19T07:42:25Z 8 1022.5 2013-05-19T07:42:49Z 8 1022.02 2013-05-19T07:43:14Z 7.9 1022.02 2013-05-19T07:43:43Z 7.9 1022.02 2013-05-19T07:44:13Z 7.6 1022.5 2013-05-19T07:44:32Z 7.6 1023.9400000000001 2013-05-19T07:44:51Z 7.7 1025.3800000000001 2013-05-19T07:45:06Z 7.7 1028.27 2013-05-19T07:45:19Z 7.7 1030.1900000000001 2013-05-19T07:45:31Z 7.7 1032.5899999999999 2013-05-19T07:45:48Z 7.7 1035.48 2013-05-19T07:46:02Z 8.3 1036.4400000000001 2013-05-19T07:46:16Z 8.3 1037.8800000000001 2013-05-19T07:46:32Z 8.3 1039.3199999999999 2013-05-19T07:46:48Z 8.3 1042.6900000000001 2013-05-19T07:47:03Z 7.9 1045.0899999999999 2013-05-19T07:47:15Z 7.9 1047.01 2013-05-19T07:47:29Z 7.9 1049.4200000000001 2013-05-19T07:47:44Z 7.9 1051.8199999999999 2013-05-19T07:47:58Z 8.5 1054.22 2013-05-19T07:48:13Z 8.5 1055.6700000000001 2013-05-19T07:48:32Z 8.5 1058.0699999999999 2013-05-19T07:48:47Z 8.5 1060.95 2013-05-19T07:49:05Z 8.7 1062.3900000000001 2013-05-19T07:49:22Z 8.7 1062.3900000000001 2013-05-19T07:49:40Z 8.7 1065.28 2013-05-19T07:49:53Z 8.8 1067.6800000000001 2013-05-19T07:50:10Z 8.8 1071.05 2013-05-19T07:50:27Z 8.8 1072.97 2013-05-19T07:50:44Z 8.8 1074.4100000000001 2013-05-19T07:51:02Z 8.5 1073.9300000000001 2013-05-19T07:51:30Z 8.5 1073.45 2013-05-19T07:51:54Z 8.5 1073.45 2013-05-19T07:52:26Z 8.5 1073.9300000000001 2013-05-19T07:52:44Z 8.5 1077.78 2013-05-19T07:52:58Z 8.4 1078.26 2013-05-19T07:53:15Z 8.4 1079.7 2013-05-19T07:53:29Z 8.4 1081.6199999999999 2013-05-19T07:53:45Z 8.4 1084.99 2013-05-19T07:54:03Z 8.6 1087.8699999999999 2013-05-19T07:54:15Z 8.6 1091.23 2013-05-19T07:54:35Z 8.6 1092.6800000000001 2013-05-19T07:54:51Z 8.8 1096.04 2013-05-19T07:55:04Z 8.8 1097.48 2013-05-19T07:55:21Z 8.8 1097.96 2013-05-19T07:55:52Z 8.8 1101.3299999999999 2013-05-19T07:56:09Z 8.8 1103.73 2013-05-19T07:56:25Z 8.8 1105.1700000000001 2013-05-19T07:56:37Z 8.8 1106.6099999999999 2013-05-19T07:56:54Z 9.2 1109.98 2013-05-19T07:57:12Z 9.2 1111.4200000000001 2013-05-19T07:57:28Z 9.2 1113.3399999999999 2013-05-19T07:57:43Z 9.2 1116.23 2013-05-19T07:57:55Z 9.3 1115.27 2013-05-19T07:58:07Z 9.3 1115.75 2013-05-19T07:58:21Z 9.3 1117.6700000000001 2013-05-19T07:58:38Z 9.3 1116.71 2013-05-19T07:58:48Z 9.3 1118.1500000000001 2013-05-19T07:59:13Z 9.4 1120.0699999999999 2013-05-19T07:59:40Z 9.4 1121.03 2013-05-19T07:59:53Z 9 1122 2013-05-19T07:59:55Z 9 1121.52 2013-05-19T08:00:09Z 9 1123.9200000000001 2013-05-19T08:00:17Z 9 1124.8800000000001 2013-05-19T08:00:30Z 9 1128.24 2013-05-19T08:00:47Z 9 1129.21 2013-05-19T08:01:03Z 9.1 1130.1700000000001 2013-05-19T08:01:05Z 9.1 1133.53 2013-05-19T08:01:21Z 9.1 1134.97 2013-05-19T08:01:35Z 9.1 1135.45 2013-05-19T08:01:52Z 9 1136.4200000000001 2013-05-19T08:02:08Z 9 1135.9400000000001 2013-05-19T08:02:22Z 9 1135.45 2013-05-19T08:02:44Z 9 1136.4200000000001 2013-05-19T08:03:01Z 9 1135.45 2013-05-19T08:03:20Z 9 1134.97 2013-05-19T08:03:40Z 9 1134.97 2013-05-19T08:03:59Z 9 1134.97 2013-05-19T08:04:23Z 9 1135.9400000000001 2013-05-19T08:04:37Z 9 1134.97 2013-05-19T08:05:04Z 8.6 1135.45 2013-05-19T08:05:27Z 8.6 1134.97 2013-05-19T08:05:47Z 8.6 1135.9400000000001 2013-05-19T08:05:59Z 8.5 1136.4200000000001 2013-05-19T08:06:05Z 8.5 1137.8599999999999 2013-05-19T08:06:21Z 8.5 1137.8599999999999 2013-05-19T08:06:24Z 8.5 1139.3 2013-05-19T08:06:40Z 8.5 1140.26 2013-05-19T08:06:42Z 8.5 1140.26 2013-05-19T08:06:46Z 8.5 1141.22 2013-05-19T08:07:00Z 8.4 1142.1800000000001 2013-05-19T08:07:08Z 8.4 1141.22 2013-05-19T08:07:29Z 8.4 1143.1400000000001 2013-05-19T08:07:33Z 8.4 1138.8199999999999 2013-05-19T08:07:39Z 8.4 1139.78 2013-05-19T08:07:40Z 8.4 1138.8199999999999 2013-05-19T08:07:44Z 8.4 1138.8199999999999 2013-05-19T08:07:58Z 8.4 1137.3800000000001 2013-05-19T08:08:02Z 8.4 1137.8599999999999 2013-05-19T08:08:14Z 8.4 1137.3800000000001 2013-05-19T08:08:26Z 8.4 1138.8199999999999 2013-05-19T08:08:38Z 8.4 1138.3399999999999 2013-05-19T08:08:45Z 8.4 1138.8199999999999 2013-05-19T08:08:58Z 8.3 1137.8599999999999 2013-05-19T08:09:11Z 8.3 1138.3399999999999 2013-05-19T08:09:16Z 8.3 1139.78 2013-05-19T08:09:29Z 8.3 1137.3800000000001 2013-05-19T08:09:43Z 8.3 1136.9000000000001 2013-05-19T08:09:57Z 8.5 1136.9000000000001 2013-05-19T08:10:05Z 8.5 1134.01 2013-05-19T08:10:10Z 8.5 1132.5699999999999 2013-05-19T08:10:23Z 8.5 1132.0899999999999 2013-05-19T08:10:30Z 8.5 1129.6900000000001 2013-05-19T08:10:44Z 8.5 1129.6900000000001 2013-05-19T08:11:00Z 8.5 1129.21 2013-05-19T08:11:14Z 8.5 1127.76 2013-05-19T08:11:28Z 8.5 1126.8 2013-05-19T08:11:30Z 8.5 1126.3199999999999 2013-05-19T08:11:42Z 8.5 1124.8800000000001 2013-05-19T08:11:56Z 8.7 1122.96 2013-05-19T08:12:09Z 8.7 1123.4400000000001 2013-05-19T08:12:20Z 8.7 1120.0699999999999 2013-05-19T08:12:29Z 8.7 1119.1099999999999 2013-05-19T08:12:39Z 8.7 1118.6300000000001 2013-05-19T08:12:56Z 8.5 1119.1099999999999 2013-05-19T08:13:10Z 8.5 1119.5899999999999 2013-05-19T08:13:23Z 8.5 1120.0699999999999 2013-05-19T08:13:36Z 8.5 1121.03 2013-05-19T08:13:49Z 8.5 1121.03 2013-05-19T08:14:02Z 8.5 1121.03 2013-05-19T08:14:15Z 8.5 1121.52 2013-05-19T08:14:28Z 8.5 1122.96 2013-05-19T08:14:39Z 8.5 1123.4400000000001 2013-05-19T08:14:51Z 8.5 1123.9200000000001 2013-05-19T08:15:03Z 8.5 1122.96 2013-05-19T08:15:15Z 8.5 1125.3599999999999 2013-05-19T08:15:21Z 8.5 1124.4000000000001 2013-05-19T08:15:34Z 8.5 1123.9200000000001 2013-05-19T08:15:59Z 8.6 1123.9200000000001 2013-05-19T08:16:14Z 8.6 1123.4400000000001 2013-05-19T08:16:31Z 8.6 1123.4400000000001 2013-05-19T08:16:50Z 8.6 1122.96 2013-05-19T08:17:14Z 8.5 1121.03 2013-05-19T08:17:25Z 8.5 1121.03 2013-05-19T08:17:36Z 8.5 1122 2013-05-19T08:17:47Z 8.5 1123.9200000000001 2013-05-19T08:17:58Z 8.8 1125.8399999999999 2013-05-19T08:18:10Z 8.8 1127.76 2013-05-19T08:18:22Z 8.8 1126.8 2013-05-19T08:18:35Z 8.8 1125.8399999999999 2013-05-19T08:18:46Z 8.8 1127.28 2013-05-19T08:18:57Z 8.7 1130.1700000000001 2013-05-19T08:19:10Z 8.7 1131.6099999999999 2013-05-19T08:19:21Z 8.7 1130.6500000000001 2013-05-19T08:19:35Z 8.7 1131.6099999999999 2013-05-19T08:19:50Z 8.8 1134.49 2013-05-19T08:20:01Z 8.8 1135.9400000000001 2013-05-19T08:20:04Z 8.8 1138.8199999999999 2013-05-19T08:20:09Z 8.8 1138.8199999999999 2013-05-19T08:20:24Z 8.8 1137.3800000000001 2013-05-19T08:20:35Z 8.8 1136.4200000000001 2013-05-19T08:20:47Z 8.8 1136.9000000000001 2013-05-19T08:21:00Z 8.9 1136.9000000000001 2013-05-19T08:21:15Z 8.9 1134.49 2013-05-19T08:21:27Z 8.9 1134.97 2013-05-19T08:21:39Z 8.9 1135.45 2013-05-19T08:21:53Z 8.9 1135.45 2013-05-19T08:22:10Z 8.9 1135.45 2013-05-19T08:22:11Z 8.9 1136.9000000000001 2013-05-19T08:22:25Z 8.9 1137.8599999999999 2013-05-19T08:22:39Z 8.9 1139.78 2013-05-19T08:22:52Z 8.8 1142.6600000000001 2013-05-19T08:23:06Z 8.8 1146.03 2013-05-19T08:23:14Z 8.8 1145.0699999999999 2013-05-19T08:23:24Z 8.8 1145.0699999999999 2013-05-19T08:23:26Z 8.8 1144.5899999999999 2013-05-19T08:23:40Z 8.8 1146.99 2013-05-19T08:23:46Z 8.8 1147.47 2013-05-19T08:23:54Z 9 1150.8399999999999 2013-05-19T08:24:01Z 9 1149.3900000000001 2013-05-19T08:24:17Z 9 1150.8399999999999 2013-05-19T08:24:29Z 9 1153.24 2013-05-19T08:24:42Z 9 1153.24 2013-05-19T08:24:53Z 8.8 1153.72 2013-05-19T08:25:06Z 8.8 1155.6400000000001 2013-05-19T08:25:20Z 8.8 1156.5999999999999 2013-05-19T08:25:33Z 8.8 1158.05 2013-05-19T08:25:45Z 8.8 1157.0799999999999 2013-05-19T08:26:09Z 8.8 1154.6800000000001 2013-05-19T08:26:20Z 8.8 1154.6800000000001 2013-05-19T08:26:31Z 8.8 1155.6400000000001 2013-05-19T08:26:46Z 8.8 1156.5999999999999 2013-05-19T08:26:57Z 8.8 1157.0799999999999 2013-05-19T08:27:12Z 8.8 1160.45 2013-05-19T08:27:23Z 8.8 1161.8900000000001 2013-05-19T08:27:37Z 8.8 1162.8499999999999 2013-05-19T08:27:50Z 8.8 1162.8499999999999 2013-05-19T08:27:53Z 8.8 1162.3699999999999 2013-05-19T08:28:06Z 8.8 1162.8499999999999 2013-05-19T08:28:19Z 8.8 1164.29 2013-05-19T08:28:32Z 8.8 1165.26 2013-05-19T08:28:48Z 8.8 1165.26 2013-05-19T08:28:59Z 8.8 1166.7 2013-05-19T08:29:12Z 8.8 1167.6600000000001 2013-05-19T08:29:23Z 8.8 1166.7 2013-05-19T08:29:35Z 8.8 1166.22 2013-05-19T08:29:48Z 8.8 1167.1800000000001 2013-05-19T08:30:01Z 8.9 1167.1800000000001 2013-05-19T08:30:15Z 8.9 1169.5799999999999 2013-05-19T08:30:27Z 8.9 1170.54 2013-05-19T08:30:41Z 8.9 1173.4300000000001 2013-05-19T08:30:56Z 9.1 1174.3900000000001 2013-05-19T08:31:09Z 9.1 1174.3900000000001 2013-05-19T08:31:20Z 9.1 1175.3499999999999 2013-05-19T08:31:30Z 9.1 1176.79 2013-05-19T08:31:44Z 9.1 1178.23 2013-05-19T08:31:55Z 9 1179.1900000000001 2013-05-19T08:32:09Z 9 1181.1199999999999 2013-05-19T08:32:20Z 9 1184 2013-05-19T08:32:29Z 9 1185.9200000000001 2013-05-19T08:32:41Z 9 1187.3699999999999 2013-05-19T08:32:54Z 8.9 1187.8499999999999 2013-05-19T08:33:06Z 8.9 1183.52 2013-05-19T08:33:19Z 8.9 1190.25 2013-05-19T08:33:20Z 8.9 1185.4400000000001 2013-05-19T08:33:21Z 8.9 1182.0799999999999 2013-05-19T08:33:24Z 8.9 1195.0599999999999 2013-05-19T08:33:25Z 8.9 1195.0599999999999 2013-05-19T08:33:26Z 8.9 1187.8499999999999 2013-05-19T08:33:27Z 8.9 1188.8099999999999 2013-05-19T08:33:28Z 8.9 1187.3699999999999 2013-05-19T08:33:42Z 8.9 1187.3699999999999 2013-05-19T08:33:59Z 9 1187.3699999999999 2013-05-19T08:34:22Z 9 1187.8499999999999 2013-05-19T08:34:45Z 9 1187.3699999999999 2013-05-19T08:35:09Z 9 1189.77 2013-05-19T08:35:20Z 9 1188.3299999999999 2013-05-19T08:35:32Z 9 1187.8499999999999 2013-05-19T08:35:54Z 9 1187.8499999999999 2013-05-19T08:36:22Z 9 1187.3699999999999 2013-05-19T08:36:49Z 8.8 1188.3299999999999 2013-05-19T08:37:21Z 8.8 1187.8499999999999 2013-05-19T08:37:46Z 8.8 1189.77 2013-05-19T08:38:16Z 8.3 1188.3299999999999 2013-05-19T08:38:20Z 8.3 1186.8800000000001 2013-05-19T08:38:29Z 8.3 1188.3299999999999 2013-05-19T08:38:31Z 8.3 1187.3699999999999 2013-05-19T08:38:58Z 8.4 1187.3699999999999 2013-05-19T08:39:13Z 8.4 1186.4000000000001 2013-05-19T08:39:32Z 8.4 1183.04 2013-05-19T08:39:36Z 8.4 1188.8099999999999 2013-05-19T08:39:37Z 8.4 1184.48 2013-05-19T08:39:38Z 8.4 1178.71 2013-05-19T08:39:39Z 8.4 1192.6500000000001 2013-05-19T08:39:40Z 8.4 1184.48 2013-05-19T08:39:41Z 8.4 1188.3299999999999 2013-05-19T08:39:42Z 8.4 1184 2013-05-19T08:39:51Z 8.5 1188.3299999999999 2013-05-19T08:39:53Z 8.5 1185.4400000000001 2013-05-19T08:39:54Z 8.5 1185.9200000000001 2013-05-19T08:40:11Z 8.5 1186.4000000000001 2013-05-19T08:40:38Z 8.5 1187.3699999999999 2013-05-19T08:40:40Z 8.5 1187.3699999999999 2013-05-19T08:40:49Z 8.8 1186.4000000000001 2013-05-19T08:41:23Z 8.8 1186.4000000000001 2013-05-19T08:41:43Z 8.8 1186.8800000000001 2013-05-19T08:42:06Z 8.5 1186.4000000000001 2013-05-19T08:42:27Z 8.5 1184.96 2013-05-19T08:42:50Z 8.5 1184.96 2013-05-19T08:43:06Z 8.5 1184.48 2013-05-19T08:43:15Z 8.5 1182.0799999999999 2013-05-19T08:43:27Z 8.5 1180.1600000000001 2013-05-19T08:43:37Z 8.5 1180.1600000000001 2013-05-19T08:43:43Z 8.5 1178.71 2013-05-19T08:43:56Z 8.6 1177.27 2013-05-19T08:44:10Z 8.6 1175.3499999999999 2013-05-19T08:44:23Z 8.6 1174.3900000000001 2013-05-19T08:44:31Z 8.6 1175.8299999999999 2013-05-19T08:44:48Z 8.6 1179.6700000000001 2013-05-19T08:44:58Z 8.7 1179.6700000000001 2013-05-19T08:44:59Z 8.7 1182.0799999999999 2013-05-19T08:45:11Z 8.7 1181.5999999999999 2013-05-19T08:45:30Z 8.7 1179.6700000000001 2013-05-19T08:45:52Z 8.6 1181.5999999999999 2013-05-19T08:45:59Z 8.6 1183.52 2013-05-19T08:46:03Z 8.6 1182.0799999999999 2013-05-19T08:46:16Z 8.6 1184 2013-05-19T08:46:32Z 8.6 1184.48 2013-05-19T08:46:46Z 8.6 1185.4400000000001 2013-05-19T08:46:56Z 8.7 1186.8800000000001 2013-05-19T08:47:09Z 8.7 1187.8499999999999 2013-05-19T08:47:23Z 8.7 1188.3299999999999 2013-05-19T08:47:40Z 8.7 1187.8499999999999 2013-05-19T08:47:45Z 8.7 1191.6900000000001 2013-05-19T08:47:54Z 8.6 1190.25 2013-05-19T08:48:09Z 8.6 1189.77 2013-05-19T08:48:21Z 8.6 1191.21 2013-05-19T08:48:34Z 8.6 1193.6099999999999 2013-05-19T08:48:40Z 8.6 1192.6500000000001 2013-05-19T08:48:55Z 8.8 1192.6500000000001 2013-05-19T08:49:08Z 8.8 1191.6900000000001 2013-05-19T08:49:19Z 8.8 1193.1300000000001 2013-05-19T08:49:32Z 8.8 1192.6500000000001 2013-05-19T08:49:44Z 8.8 1192.6500000000001 2013-05-19T08:49:58Z 9 1192.6500000000001 2013-05-19T08:50:10Z 9 1193.1300000000001 2013-05-19T08:50:23Z 9 1195.0599999999999 2013-05-19T08:50:33Z 9 1194.0899999999999 2013-05-19T08:50:46Z 9 1196.02 2013-05-19T08:50:51Z 9.1 1195.54 2013-05-19T08:51:05Z 9.1 1197.46 2013-05-19T08:51:18Z 9.1 1197.46 2013-05-19T08:51:32Z 9.1 1198.4200000000001 2013-05-19T08:51:45Z 9.1 1198.4200000000001 2013-05-19T08:51:58Z 8.9 1196.98 2013-05-19T08:52:10Z 8.9 1196.98 2013-05-19T08:52:23Z 8.9 1197.46 2013-05-19T08:52:37Z 8.9 1198.4200000000001 2013-05-19T08:53:00Z 8.8 1197.9400000000001 2013-05-19T08:53:14Z 8.8 1196.98 2013-05-19T08:53:30Z 8.8 1195.0599999999999 2013-05-19T08:53:43Z 8.8 1194.5799999999999 2013-05-19T08:54:00Z 9.1 1195.54 2013-05-19T08:54:16Z 9.1 1197.46 2013-05-19T08:54:28Z 9.1 1200.8199999999999 2013-05-19T08:54:40Z 9.1 1201.3 2013-05-19T08:54:54Z 9.2 1202.27 2013-05-19T08:55:09Z 9.2 1200.3399999999999 2013-05-19T08:55:32Z 9.2 1198.9000000000001 2013-05-19T08:55:45Z 9.2 1196.98 2013-05-19T08:55:59Z 9.3 1196.02 2013-05-19T08:56:12Z 9.3 1196.02 2013-05-19T08:56:23Z 9.3 1194.5799999999999 2013-05-19T08:56:34Z 9.3 1194.0899999999999 2013-05-19T08:56:58Z 9.3 1195.54 2013-05-19T08:57:11Z 9.3 1195.0599999999999 2013-05-19T08:57:26Z 9.3 1193.1300000000001 2013-05-19T08:57:40Z 9.3 1191.21 2013-05-19T08:57:54Z 9.4 1192.1700000000001 2013-05-19T08:58:07Z 9.4 1192.1700000000001 2013-05-19T08:58:19Z 9.4 1193.1300000000001 2013-05-19T08:58:30Z 9.4 1195.0599999999999 2013-05-19T08:58:43Z 9.4 1195.54 2013-05-19T08:58:56Z 9.5 1194.5799999999999 2013-05-19T08:59:04Z 9.5 1193.6099999999999 2013-05-19T08:59:17Z 9.5 1194.5799999999999 2013-05-19T08:59:30Z 9.5 1193.1300000000001 2013-05-19T08:59:42Z 9.5 1193.6099999999999 2013-05-19T08:59:56Z 9.8 1194.0899999999999 2013-05-19T09:00:11Z 9.8 1194.5799999999999 2013-05-19T09:00:23Z 9.8 1195.54 2013-05-19T09:00:27Z 9.8 1196.98 2013-05-19T09:00:41Z 9.8 1197.46 2013-05-19T09:00:56Z 9.8 1199.8599999999999 2013-05-19T09:01:03Z 9.8 1197.9400000000001 2013-05-19T09:01:16Z 9.8 1198.9000000000001 2013-05-19T09:01:19Z 9.8 1198.4200000000001 2013-05-19T09:01:24Z 9.8 1198.4200000000001 2013-05-19T09:01:29Z 9.8 1196.5 2013-05-19T09:01:32Z 9.8 1196.02 2013-05-19T09:01:47Z 9.8 1194.5799999999999 2013-05-19T09:02:01Z 9.8 1192.1700000000001 2013-05-19T09:02:15Z 9.8 1192.1700000000001 2013-05-19T09:02:29Z 9.8 1190.25 2013-05-19T09:02:42Z 9.8 1188.8099999999999 2013-05-19T09:02:54Z 9.9 1188.3299999999999 2013-05-19T09:02:55Z 9.9 1187.3699999999999 2013-05-19T09:03:09Z 9.9 1188.3299999999999 2013-05-19T09:03:30Z 9.9 1189.77 2013-05-19T09:03:43Z 9.9 1191.21 2013-05-19T09:03:55Z 10.1 1192.1700000000001 2013-05-19T09:03:57Z 10.1 1190.73 2013-05-19T09:04:07Z 10.1 1192.6500000000001 2013-05-19T09:04:19Z 10.1 1195.0599999999999 2013-05-19T09:04:32Z 10.1 1198.4200000000001 2013-05-19T09:04:45Z 10.1 1197.9400000000001 2013-05-19T09:04:52Z 10.3 1195.54 2013-05-19T09:05:05Z 10.3 1195.54 2013-05-19T09:05:18Z 10.3 1192.6500000000001 2013-05-19T09:05:32Z 10.3 1191.21 2013-05-19T09:05:44Z 10.3 1190.25 2013-05-19T09:05:54Z 10.5 1190.73 2013-05-19T09:06:11Z 10.5 1190.73 2013-05-19T09:06:25Z 10.5 1191.6900000000001 2013-05-19T09:06:37Z 10.5 1192.6500000000001 2013-05-19T09:06:39Z 10.5 1192.1700000000001 2013-05-19T09:06:53Z 10.7 1193.6099999999999 2013-05-19T09:07:06Z 10.7 1194.0899999999999 2013-05-19T09:07:18Z 10.7 1192.6500000000001 2013-05-19T09:07:29Z 10.7 1190.73 2013-05-19T09:07:40Z 10.7 1188.3299999999999 2013-05-19T09:07:52Z 10.7 1187.3699999999999 2013-05-19T09:07:57Z 10.7 1187.3699999999999 2013-05-19T09:08:01Z 10.7 1185.9200000000001 2013-05-19T09:08:12Z 10.7 1185.4400000000001 2013-05-19T09:08:14Z 10.7 1184.96 2013-05-19T09:08:27Z 10.7 1181.5999999999999 2013-05-19T09:08:29Z 10.7 1188.3299999999999 2013-05-19T09:08:30Z 10.7 1184.96 2013-05-19T09:08:31Z 10.7 1184 2013-05-19T09:08:39Z 10.7 1180.6400000000001 2013-05-19T09:08:45Z 10.7 1183.52 2013-05-19T09:08:46Z 10.7 1183.52 2013-05-19T09:08:58Z 10.3 1184 2013-05-19T09:09:12Z 10.3 1183.52 2013-05-19T09:09:32Z 10.3 1183.04 2013-05-19T09:09:34Z 10.3 1183.04 2013-05-19T09:09:37Z 10.3 1182.0799999999999 2013-05-19T09:09:49Z 10.4 1176.79 2013-05-19T09:09:50Z 10.4 1186.8800000000001 2013-05-19T09:09:51Z 10.4 1182.5599999999999 2013-05-19T09:09:52Z 10.4 1185.9200000000001 2013-05-19T09:09:57Z 10.4 1182.5599999999999 2013-05-19T09:09:59Z 10.4 1174.8699999999999 2013-05-19T09:10:02Z 10.4 1190.25 2013-05-19T09:10:03Z 10.4 1183.52 2013-05-19T09:10:04Z 10.4 1183.04 2013-05-19T09:10:06Z 10.4 1173.4300000000001 2013-05-19T09:10:17Z 10.4 1189.77 2013-05-19T09:10:18Z 10.4 1183.04 2013-05-19T09:10:19Z 10.4 1182.0799999999999 2013-05-19T09:10:21Z 10.4 1179.1900000000001 2013-05-19T09:10:22Z 10.4 1184.96 2013-05-19T09:10:23Z 10.4 1179.6700000000001 2013-05-19T09:10:24Z 10.4 1184.96 2013-05-19T09:10:25Z 10.4 1179.1900000000001 2013-05-19T09:10:26Z 10.4 1185.4400000000001 2013-05-19T09:10:27Z 10.4 1181.1199999999999 2013-05-19T09:10:28Z 10.4 1185.4400000000001 2013-05-19T09:10:29Z 10.4 1183.52 2013-05-19T09:10:51Z 10.3 1184 2013-05-19T09:11:13Z 10.3 1184 2013-05-19T09:11:36Z 10.3 1184.48 2013-05-19T09:11:58Z 10.3 1183.52 2013-05-19T09:12:23Z 10.3 1183.52 2013-05-19T09:12:45Z 10.3 1184 2013-05-19T09:13:08Z 10.4 1184.48 2013-05-19T09:13:30Z 10.4 1184 2013-05-19T09:13:51Z 10.4 1185.4400000000001 2013-05-19T09:14:09Z 10.4 1184 2013-05-19T09:14:27Z 10.4 1184 2013-05-19T09:14:41Z 10.4 1185.4400000000001 2013-05-19T09:14:53Z 10.3 1186.4000000000001 2013-05-19T09:15:08Z 10.3 1185.4400000000001 2013-05-19T09:15:23Z 10.3 1186.8800000000001 2013-05-19T09:15:34Z 10.3 1187.3699999999999 2013-05-19T09:15:47Z 10.3 1188.3299999999999 2013-05-19T09:15:57Z 10.3 1190.25 2013-05-19T09:16:04Z 10.3 1192.6500000000001 2013-05-19T09:16:15Z 10.3 1193.6099999999999 2013-05-19T09:16:26Z 10.3 1192.6500000000001 2013-05-19T09:16:40Z 10.3 1191.6900000000001 2013-05-19T09:16:53Z 10.7 1191.6900000000001 2013-05-19T09:17:07Z 10.7 1193.1300000000001 2013-05-19T09:17:17Z 10.7 1195.0599999999999 2013-05-19T09:17:29Z 10.7 1195.54 2013-05-19T09:17:42Z 10.7 1196.02 2013-05-19T09:17:55Z 10.9 1195.54 2013-05-19T09:18:08Z 10.9 1196.98 2013-05-19T09:18:22Z 10.9 1197.46 2013-05-19T09:18:36Z 10.9 1197.46 2013-05-19T09:18:48Z 10.9 1195.54 2013-05-19T09:19:00Z 11.2 1196.5 2013-05-19T09:19:11Z 11.2 1196.5 2013-05-19T09:19:22Z 11.2 1199.8599999999999 2013-05-19T09:19:35Z 11.2 1199.3800000000001 2013-05-19T09:19:49Z 11.2 1198.4200000000001 2013-05-19T09:20:03Z 11.1 1198.9000000000001 2013-05-19T09:20:16Z 11.1 1200.3399999999999 2013-05-19T09:20:26Z 11.1 1201.3 2013-05-19T09:20:38Z 11.1 1201.79 2013-05-19T09:20:46Z 11.1 1203.71 2013-05-19T09:20:59Z 11.2 1205.6300000000001 2013-05-19T09:21:14Z 11.2 1206.5899999999999 2013-05-19T09:21:25Z 11.2 1209.96 2013-05-19T09:21:37Z 11.2 1212.3599999999999 2013-05-19T09:21:48Z 11.2 1214.28 2013-05-19T09:22:00Z 11.4 1215.24 2013-05-19T09:22:13Z 11.4 1215.24 2013-05-19T09:22:27Z 11.4 1215.24 2013-05-19T09:22:39Z 11.4 1213.3199999999999 2013-05-19T09:22:41Z 11.4 1212.8399999999999 2013-05-19T09:22:57Z 11.8 1214.76 2013-05-19T09:23:04Z 11.8 1212.8399999999999 2013-05-19T09:23:06Z 11.8 1212.8399999999999 2013-05-19T09:23:26Z 11.8 1213.3199999999999 2013-05-19T09:23:51Z 11.7 1210.9200000000001 2013-05-19T09:24:16Z 11.7 1212.3599999999999 2013-05-19T09:24:34Z 11.7 1211.8800000000001 2013-05-19T09:24:47Z 11.7 1214.76 2013-05-19T09:24:52Z 11.7 1218.1300000000001 2013-05-19T09:25:00Z 11.7 1217.6500000000001 2013-05-19T09:25:01Z 11.7 1219.5699999999999 2013-05-19T09:25:07Z 11.7 1217.6500000000001 2013-05-19T09:25:21Z 11.7 1216.21 2013-05-19T09:25:23Z 11.7 1216.6900000000001 2013-05-19T09:25:27Z 11.7 1214.76 2013-05-19T09:25:33Z 11.7 1216.21 2013-05-19T09:25:37Z 11.7 1214.28 2013-05-19T09:25:42Z 11.7 1214.76 2013-05-19T09:25:54Z 11.6 1215.24 2013-05-19T09:26:11Z 11.6 1218.6099999999999 2013-05-19T09:26:24Z 11.6 1220.53 2013-05-19T09:26:38Z 11.6 1221.97 2013-05-19T09:26:52Z 11.3 1223.9000000000001 2013-05-19T09:27:06Z 11.3 1225.3399999999999 2013-05-19T09:27:20Z 11.3 1225.3399999999999 2013-05-19T09:27:32Z 11.3 1222.9300000000001 2013-05-19T09:27:41Z 11.3 1226.3 2013-05-19T09:27:50Z 11.3 1226.3 2013-05-19T09:27:51Z 11.3 1228.7 2013-05-19T09:28:02Z 11.3 1231.1099999999999 2013-05-19T09:28:15Z 11.3 1229.1800000000001 2013-05-19T09:28:26Z 11.3 1230.1400000000001 2013-05-19T09:28:40Z 11.3 1232.0699999999999 2013-05-19T09:28:47Z 11.3 1232.0699999999999 2013-05-19T09:28:59Z 11.7 1231.1099999999999 2013-05-19T09:29:12Z 11.7 1231.5899999999999 2013-05-19T09:29:25Z 11.7 1232.55 2013-05-19T09:29:39Z 11.7 1233.03 2013-05-19T09:29:57Z 11.9 1232.55 2013-05-19T09:30:08Z 11.9 1233.99 2013-05-19T09:30:20Z 11.9 1233.51 2013-05-19T09:30:33Z 11.9 1233.51 2013-05-19T09:30:46Z 11.9 1233.99 2013-05-19T09:30:58Z 12.1 1234.95 2013-05-19T09:31:01Z 12.1 1235.9100000000001 2013-05-19T09:31:13Z 12.1 1235.4300000000001 2013-05-19T09:31:25Z 12.1 1235.4300000000001 2013-05-19T09:31:38Z 12.1 1235.4300000000001 2013-05-19T09:31:43Z 12.1 1234.47 2013-05-19T09:31:54Z 12.2 1234.95 2013-05-19T09:32:07Z 12.2 1236.8699999999999 2013-05-19T09:32:19Z 12.2 1238.3199999999999 2013-05-19T09:32:32Z 12.2 1238.8 2013-05-19T09:32:45Z 12.2 1239.28 2013-05-19T09:32:57Z 12.6 1241.2 2013-05-19T09:33:01Z 12.6 1242.6400000000001 2013-05-19T09:33:06Z 12.6 1244.0799999999999 2013-05-19T09:33:19Z 12.6 1246.97 2013-05-19T09:33:32Z 12.6 1247.45 2013-05-19T09:33:45Z 12.6 1248.4100000000001 2013-05-19T09:33:57Z 13.3 1248.4100000000001 2013-05-19T09:34:02Z 13.3 1247.9300000000001 2013-05-19T09:34:17Z 13.3 1246.01 2013-05-19T09:34:28Z 13.3 1249.8499999999999 2013-05-19T09:34:37Z 13.3 1249.8499999999999 2013-05-19T09:34:38Z 13.3 1251.29 2013-05-19T09:34:51Z 13.4 1253.7 2013-05-19T09:35:01Z 13.4 1254.1800000000001 2013-05-19T09:35:12Z 13.4 1256.5799999999999 2013-05-19T09:35:25Z 13.4 1256.5799999999999 2013-05-19T09:35:26Z 13.4 1255.6199999999999 2013-05-19T09:35:38Z 13.4 1260.9100000000001 2013-05-19T09:35:39Z 13.4 1258.5 2013-05-19T09:35:40Z 13.4 1253.7 2013-05-19T09:35:44Z 13.4 1263.79 2013-05-19T09:35:45Z 13.4 1256.0999999999999 2013-05-19T09:35:46Z 13.4 1261.8699999999999 2013-05-19T09:35:47Z 13.4 1258.02 2013-05-19T09:35:50Z 13.4 1258.5 2013-05-19T09:35:51Z 13.4 1260.9100000000001 2013-05-19T09:35:54Z 13.4 1258.02 2013-05-19T09:35:57Z 14 1261.3900000000001 2013-05-19T09:36:06Z 14 1259.46 2013-05-19T09:36:18Z 14 1262.8299999999999 2013-05-19T09:36:25Z 14 1263.79 2013-05-19T09:36:35Z 14 1266.1900000000001 2013-05-19T09:36:50Z 14 1270.04 2013-05-19T09:37:02Z 14.6 1270.04 2013-05-19T09:37:03Z 14.6 1273.4000000000001 2013-05-19T09:37:14Z 14.6 1272.9200000000001 2013-05-19T09:37:15Z 14.6 1272.9200000000001 2013-05-19T09:37:29Z 14.6 1271.48 2013-05-19T09:37:34Z 14.6 1269.0799999999999 2013-05-19T09:37:39Z 14.6 1266.6700000000001 2013-05-19T09:37:43Z 14.6 1271 2013-05-19T09:37:46Z 14.6 1270.04 2013-05-19T09:37:47Z 14.6 1269.5599999999999 2013-05-19T09:37:57Z 14.3 1275.3299999999999 2013-05-19T09:37:59Z 14.3 1271.96 2013-05-19T09:38:00Z 14.3 1269.5599999999999 2013-05-19T09:38:05Z 14.3 1271.48 2013-05-19T09:38:18Z 14.3 1271.96 2013-05-19T09:38:36Z 14.3 1271 2013-05-19T09:38:53Z 14.3 1274.3599999999999 2013-05-19T09:38:54Z 14.3 1268.1199999999999 2013-05-19T09:38:55Z 14 1278.21 2013-05-19T09:38:56Z 14 1272.4400000000001 2013-05-19T09:38:57Z 14 1272.9200000000001 2013-05-19T09:39:17Z 14 1270.52 2013-05-19T09:39:35Z 14 1270.52 2013-05-19T09:39:53Z 13.8 1272.4400000000001 2013-05-19T09:40:03Z 13.8 1272.4400000000001 2013-05-19T09:40:27Z 13.8 1271 2013-05-19T09:40:54Z 13.7 1270.52 2013-05-19T09:41:12Z 13.7 1271.96 2013-05-19T09:41:35Z 13.7 1271.48 2013-05-19T09:41:57Z 13.6 1271 2013-05-19T09:42:04Z 13.6 1270.04 2013-05-19T09:42:18Z 13.6 1271.48 2013-05-19T09:42:21Z 13.6 1270.52 2013-05-19T09:42:42Z 13.6 1270.04 2013-05-19T09:42:56Z 13.2 1267.1600000000001 2013-05-19T09:43:06Z 13.2 1267.1600000000001 2013-05-19T09:43:07Z 13.2 1266.1900000000001 2013-05-19T09:43:21Z 13.2 1263.3099999999999 2013-05-19T09:43:36Z 13.2 1260.9100000000001 2013-05-19T09:43:45Z 13.2 1258.5 2013-05-19T09:43:49Z 12.9 1259.46 2013-05-19T09:43:55Z 12.9 1258.5 2013-05-19T09:43:59Z 12.9 1257.0599999999999 2013-05-19T09:44:05Z 12.9 1258.02 2013-05-19T09:44:11Z 12.9 1256.5799999999999 2013-05-19T09:44:20Z 12.9 1255.6199999999999 2013-05-19T09:44:25Z 12.9 1256.0999999999999 2013-05-19T09:44:28Z 12.9 1256.0999999999999 2013-05-19T09:44:44Z 12.9 1255.6199999999999 2013-05-19T09:44:56Z 12.6 1255.1400000000001 2013-05-19T09:45:11Z 12.6 1254.6600000000001 2013-05-19T09:45:23Z 12.6 1254.6600000000001 2013-05-19T09:45:37Z 12.6 1256.5799999999999 2013-05-19T09:45:51Z 12.6 1259.46 2013-05-19T09:45:54Z 12.5 1255.1400000000001 2013-05-19T09:45:59Z 12.5 1258.98 2013-05-19T09:46:03Z 12.5 1257.54 2013-05-19T09:46:04Z 12.5 1256.0999999999999 2013-05-19T09:46:08Z 12.5 1251.77 2013-05-19T09:46:17Z 12.5 1252.25 2013-05-19T09:46:27Z 12.5 1251.29 2013-05-19T09:46:29Z 12.5 1255.1400000000001 2013-05-19T09:46:36Z 12.5 1255.1400000000001 2013-05-19T09:46:37Z 12.5 1253.7 2013-05-19T09:46:43Z 12.5 1255.6199999999999 2013-05-19T09:46:47Z 12.5 1254.1800000000001 2013-05-19T09:46:50Z 12.4 1254.1800000000001 2013-05-19T09:47:05Z 12.4 1250.3299999999999 2013-05-19T09:47:07Z 12.4 1247.45 2013-05-19T09:47:09Z 12.4 1248.4100000000001 2013-05-19T09:47:10Z 12.4 1249.3699999999999 2013-05-19T09:47:15Z 12.4 1253.22 2013-05-19T09:47:27Z 12.4 1251.77 2013-05-19T09:47:30Z 12.4 1253.7 2013-05-19T09:47:40Z 12.4 1251.29 2013-05-19T09:47:45Z 12.4 1257.54 2013-05-19T09:47:47Z 12.4 1255.1400000000001 2013-05-19T09:47:48Z 12.4 1251.29 2013-05-19T09:47:57Z 11.8 1251.29 2013-05-19T09:47:58Z 11.8 1249.3699999999999 2013-05-19T09:48:03Z 11.8 1250.3299999999999 2013-05-19T09:48:11Z 11.8 1251.77 2013-05-19T09:48:13Z 11.8 1253.7 2013-05-19T09:48:18Z 11.8 1254.6600000000001 2013-05-19T09:48:20Z 11.8 1254.6600000000001 2013-05-19T09:48:23Z 11.8 1255.6199999999999 2013-05-19T09:48:37Z 11.8 1254.6600000000001 2013-05-19T09:48:42Z 11.8 1255.6199999999999 2013-05-19T09:48:44Z 11.8 1254.6600000000001 2013-05-19T09:48:57Z 11.4 1256.5799999999999 2013-05-19T09:48:59Z 11.4 1259.46 2013-05-19T09:49:01Z 11.4 1256.0999999999999 2013-05-19T09:49:04Z 11.4 1257.54 2013-05-19T09:49:05Z 11.4 1255.1400000000001 2013-05-19T09:49:07Z 11.4 1254.6600000000001 2013-05-19T09:49:11Z 11.4 1254.6600000000001 2013-05-19T09:49:15Z 11.4 1255.1400000000001 2013-05-19T09:49:18Z 11.4 1255.1400000000001 2013-05-19T09:49:21Z 11.4 1256.0999999999999 2013-05-19T09:49:27Z 11.4 1258.5 2013-05-19T09:49:31Z 11.4 1257.0599999999999 2013-05-19T09:49:47Z 11.4 1254.1800000000001 2013-05-19T09:49:51Z 11 1257.54 2013-05-19T09:49:58Z 11 1253.22 2013-05-19T09:50:01Z 11 1253.22 2013-05-19T09:50:02Z 11 1254.6600000000001 2013-05-19T09:50:04Z 11 1254.6600000000001 2013-05-19T09:50:17Z 11 1255.6199999999999 2013-05-19T09:50:30Z 11 1256.5799999999999 2013-05-19T09:50:42Z 11 1253.22 2013-05-19T09:50:47Z 11 1256.5799999999999 2013-05-19T09:50:53Z 10.5 1257.0599999999999 2013-05-19T09:51:08Z 10.5 1257.54 2013-05-19T09:51:10Z 10.5 1257.0599999999999 2013-05-19T09:51:12Z 10.5 1260.4300000000001 2013-05-19T09:51:24Z 10.5 1258.5 2013-05-19T09:51:25Z 10.5 1252.74 2013-05-19T09:51:36Z 10.5 1254.6600000000001 2013-05-19T09:51:37Z 10.5 1257.0599999999999 2013-05-19T09:51:40Z 10.5 1256.0999999999999 2013-05-19T09:51:42Z 10.5 1252.25 2013-05-19T09:51:43Z 10.5 1257.54 2013-05-19T09:51:45Z 10.5 1255.1400000000001 2013-05-19T09:51:46Z 10.5 1253.22 2013-05-19T09:51:48Z 10.5 1256.5799999999999 2013-05-19T09:51:50Z 10.5 1253.22 2013-05-19T09:51:51Z 10.1 1251.29 2013-05-19T09:51:52Z 10.1 1254.1800000000001 2013-05-19T09:51:55Z 10.1 1257.54 2013-05-19T09:52:00Z 10.1 1251.77 2013-05-19T09:52:02Z 10.1 1247.9300000000001 2013-05-19T09:52:03Z 10.1 1250.3299999999999 2013-05-19T09:52:04Z 10.1 1252.25 2013-05-19T09:52:06Z 10.1 1245.53 2013-05-19T09:52:08Z 10.1 1247.9300000000001 2013-05-19T09:52:17Z 10.1 1248.4100000000001 2013-05-19T09:52:18Z 10.1 1251.29 2013-05-19T09:52:27Z 10.1 1250.8099999999999 2013-05-19T09:52:41Z 10.1 1252.25 2013-05-19T09:52:56Z 9.6 1251.29 2013-05-19T09:53:06Z 9.6 1251.29 2013-05-19T09:53:08Z 9.6 1250.8099999999999 2013-05-19T09:53:24Z 9.6 1250.8099999999999 2013-05-19T09:53:45Z 9.6 1250.8099999999999 2013-05-19T09:54:04Z 9.1 1250.8099999999999 2013-05-19T09:54:15Z 9.1 1254.6600000000001 2013-05-19T09:54:26Z 9.1 1254.6600000000001 2013-05-19T09:54:27Z 9.1 1254.1800000000001 2013-05-19T09:54:41Z 9.1 1255.1400000000001 2013-05-19T09:54:58Z 8.8 1255.1400000000001 2013-05-19T09:55:09Z 8.8 1255.6199999999999 2013-05-19T09:55:18Z 8.8 1254.1800000000001 2013-05-19T09:55:21Z 8.8 1255.1400000000001 2013-05-19T09:55:30Z 8.8 1253.7 2013-05-19T09:55:32Z 8.8 1252.74 2013-05-19T09:55:34Z 8.8 1255.1400000000001 2013-05-19T09:55:36Z 8.8 1253.22 2013-05-19T09:55:38Z 8.8 1253.22 2013-05-19T09:55:39Z 8.8 1252.25 2013-05-19T09:55:41Z 8.8 1255.6199999999999 2013-05-19T09:55:50Z 8.7 1252.25 2013-05-19T09:55:52Z 8.7 1252.74 2013-05-19T09:55:53Z 8.7 1250.8099999999999 2013-05-19T09:55:56Z 8.7 1252.74 2013-05-19T09:56:00Z 8.7 1255.1400000000001 2013-05-19T09:56:06Z 8.7 1255.6199999999999 2013-05-19T09:56:12Z 8.7 1256.0999999999999 2013-05-19T09:56:15Z 8.7 1256.0999999999999 2013-05-19T09:56:20Z 8.7 1253.22 2013-05-19T09:56:28Z 8.7 1254.1800000000001 2013-05-19T09:56:35Z 8.7 1256.0999999999999 2013-05-19T09:56:38Z 8.7 1256.5799999999999 2013-05-19T09:56:49Z 8.4 1254.6600000000001 2013-05-19T09:56:52Z 8.4 1254.1800000000001 2013-05-19T09:57:02Z 8.4 1253.7 2013-05-19T09:57:04Z 8.4 1253.7 2013-05-19T09:57:06Z 8.4 1254.6600000000001 2013-05-19T09:57:14Z 8.4 1252.25 2013-05-19T09:57:19Z 8.4 1253.7 2013-05-19T09:57:26Z 8.4 1257.0599999999999 2013-05-19T09:57:36Z 8.4 1255.6199999999999 2013-05-19T09:57:37Z 8.4 1251.77 2013-05-19T09:57:38Z 8.4 1253.7 2013-05-19T09:57:39Z 8.4 1248.4100000000001 2013-05-19T09:57:48Z 8.4 1248.8900000000001 2013-05-19T09:57:51Z 8.3 1250.3299999999999 2013-05-19T09:57:52Z 8.3 1251.29 2013-05-19T09:57:54Z 8.3 1246.01 2013-05-19T09:58:01Z 8.3 1252.74 2013-05-19T09:58:02Z 8.3 1249.8499999999999 2013-05-19T09:58:03Z 8.3 1248.8900000000001 2013-05-19T09:58:05Z 8.3 1254.1800000000001 2013-05-19T09:58:10Z 8.3 1254.1800000000001 2013-05-19T09:58:11Z 8.3 1249.3699999999999 2013-05-19T09:58:12Z 8.3 1254.1800000000001 2013-05-19T09:58:13Z 8.3 1247.45 2013-05-19T09:58:15Z 8.3 1251.29 2013-05-19T09:58:16Z 8.3 1252.25 2013-05-19T09:58:18Z 8.3 1248.8900000000001 2013-05-19T09:58:22Z 8.3 1256.5799999999999 2013-05-19T09:58:23Z 8.3 1250.8099999999999 2013-05-19T09:58:24Z 8.3 1255.6199999999999 2013-05-19T09:58:36Z 8.3 1255.6199999999999 2013-05-19T09:58:37Z 8.3 1256.0999999999999 2013-05-19T09:58:42Z 8.3 1254.1800000000001 2013-05-19T09:58:44Z 8.3 1257.54 2013-05-19T09:58:45Z 8.3 1257.0599999999999 2013-05-19T09:58:46Z 8.3 1255.6199999999999 2013-05-19T09:58:51Z 8 1254.1800000000001 2013-05-19T09:59:00Z 8 1256.5799999999999 2013-05-19T09:59:02Z 8 1259.46 2013-05-19T09:59:07Z 8 1259.46 2013-05-19T09:59:08Z 8 1258.02 2013-05-19T09:59:09Z 8 1260.9100000000001 2013-05-19T09:59:24Z 8 1259.46 2013-05-19T09:59:26Z 8 1258.98 2013-05-19T09:59:32Z 8 1256.0999999999999 2013-05-19T09:59:40Z 8 1259.46 2013-05-19T09:59:41Z 8 1254.6600000000001 2013-05-19T09:59:44Z 8 1257.0599999999999 2013-05-19T09:59:45Z 8 1261.8699999999999 2013-05-19T09:59:46Z 8 1259.46 2013-05-19T09:59:47Z 8 1250.8099999999999 2013-05-19T09:59:48Z 8 1261.3900000000001 2013-05-19T09:59:49Z 7.8 1254.6600000000001 2013-05-19T09:59:50Z 7.8 1260.9100000000001 2013-05-19T09:59:53Z 7.8 1258.02 2013-05-19T09:59:54Z 7.8 1261.8699999999999 2013-05-19T09:59:56Z 7.8 1256.5799999999999 2013-05-19T09:59:57Z 7.8 1259.9400000000001 2013-05-19T09:59:58Z 7.8 1253.7 2013-05-19T10:00:00Z 7.8 1263.79 2013-05-19T10:00:02Z 7.8 1255.1400000000001 2013-05-19T10:00:03Z 7.8 1254.1800000000001 2013-05-19T10:00:04Z 7.8 1258.02 2013-05-19T10:00:08Z 7.8 1259.46 2013-05-19T10:00:14Z 7.8 1258.98 2013-05-19T10:00:27Z 7.8 1260.9100000000001 2013-05-19T10:00:42Z 7.8 1257.0599999999999 2013-05-19T10:00:55Z 7.6 1256.0999999999999 2013-05-19T10:00:56Z 7.6 1254.1800000000001 2013-05-19T10:01:02Z 7.6 1255.1400000000001 2013-05-19T10:01:15Z 7.6 1255.6199999999999 2013-05-19T10:01:16Z 7.6 1253.22 2013-05-19T10:01:35Z 7.6 1252.74 2013-05-19T10:01:39Z 7.6 1254.1800000000001 2013-05-19T10:01:57Z 7.4 1250.8099999999999 2013-05-19T10:02:05Z 7.4 1249.8499999999999 2013-05-19T10:02:14Z 7.4 1248.4100000000001 2013-05-19T10:02:24Z 7.4 1243.5999999999999 2013-05-19T10:02:32Z 7.4 1244.0799999999999 2013-05-19T10:02:33Z 7.4 1240.72 2013-05-19T10:02:37Z 7.4 1248.4100000000001 2013-05-19T10:02:38Z 7.4 1238.8 2013-05-19T10:02:39Z 7.4 1249.8499999999999 2013-05-19T10:02:40Z 7.4 1244.5599999999999 2013-05-19T10:02:41Z 7.4 1244.0799999999999 2013-05-19T10:02:46Z 7.4 1238.8 2013-05-19T10:02:51Z 7.8 1245.53 2013-05-19T10:02:52Z 7.8 1241.2 2013-05-19T10:02:53Z 7.8 1236.8699999999999 2013-05-19T10:02:57Z 7.8 1246.49 2013-05-19T10:02:58Z 7.8 1234.47 2013-05-19T10:02:59Z 7.8 1252.74 2013-05-19T10:03:00Z 7.8 1243.5999999999999 2013-05-19T10:03:01Z 7.8 1233.51 2013-05-19T10:03:03Z 7.8 1251.29 2013-05-19T10:03:04Z 7.8 1241.2 2013-05-19T10:03:05Z 7.8 1235.9100000000001 2013-05-19T10:03:06Z 7.8 1245.53 2013-05-19T10:03:07Z 7.8 1240.72 2013-05-19T10:03:08Z 7.8 1226.3 2013-05-19T10:03:10Z 7.8 1252.74 2013-05-19T10:03:11Z 7.8 1242.1600000000001 2013-05-19T10:03:12Z 7.8 1239.28 2013-05-19T10:03:14Z 7.8 1242.1600000000001 2013-05-19T10:03:18Z 7.8 1243.1199999999999 2013-05-19T10:03:20Z 7.8 1244.5599999999999 2013-05-19T10:03:22Z 7.8 1241.2 2013-05-19T10:03:33Z 7.8 1242.1600000000001 2013-05-19T10:03:35Z 7.8 1244.0799999999999 2013-05-19T10:03:37Z 7.8 1240.24 2013-05-19T10:03:38Z 7.8 1243.5999999999999 2013-05-19T10:03:40Z 7.8 1240.24 2013-05-19T10:03:43Z 7.8 1242.6400000000001 2013-05-19T10:03:45Z 7.8 1241.2 2013-05-19T10:03:47Z 7.8 1244.0799999999999 2013-05-19T10:03:48Z 7.8 1242.6400000000001 2013-05-19T10:03:49Z 7.8 1241.6800000000001 2013-05-19T10:03:51Z 7.4 1240.24 2013-05-19T10:04:07Z 7.4 1243.5999999999999 2013-05-19T10:04:17Z 7.4 1240.72 2013-05-19T10:04:18Z 7.4 1236.3900000000001 2013-05-19T10:04:20Z 7.4 1236.8699999999999 2013-05-19T10:04:21Z 7.4 1240.24 2013-05-19T10:04:23Z 7.4 1240.24 2013-05-19T10:04:24Z 7.4 1237.3499999999999 2013-05-19T10:04:35Z 7.4 1241.2 2013-05-19T10:04:38Z 7.4 1240.72 2013-05-19T10:04:39Z 7.4 1239.28 2013-05-19T10:04:44Z 7.4 1238.3199999999999 2013-05-19T10:04:49Z 7.4 1242.6400000000001 2013-05-19T10:04:53Z 7.3 1243.5999999999999 2013-05-19T10:05:11Z 7.3 1243.5999999999999 2013-05-19T10:05:26Z 7.3 1242.6400000000001 2013-05-19T10:05:41Z 7.3 1243.1199999999999 2013-05-19T10:05:42Z 7.3 1242.6400000000001 2013-05-19T10:05:59Z 7.7 1243.1199999999999 2013-05-19T10:06:09Z 7.7 1243.1199999999999 2013-05-19T10:06:25Z 7.7 1240.24 2013-05-19T10:06:33Z 7.7 1244.5599999999999 2013-05-19T10:06:34Z 7.7 1243.5999999999999 2013-05-19T10:06:37Z 7.7 1245.04 2013-05-19T10:06:53Z 7.7 1243.5999999999999 2013-05-19T10:06:57Z 7.7 1245.04 2013-05-19T10:06:59Z 7.7 1246.01 2013-05-19T10:07:12Z 7.7 1246.97 2013-05-19T10:07:26Z 7.7 1246.49 2013-05-19T10:07:32Z 7.7 1247.9300000000001 2013-05-19T10:07:46Z 7.7 1247.9300000000001 2013-05-19T10:07:56Z 8.1 1247.45 2013-05-19T10:07:57Z 8.1 1247.9300000000001 2013-05-19T10:08:00Z 8.1 1248.8900000000001 2013-05-19T10:08:16Z 8.1 1248.4100000000001 2013-05-19T10:08:27Z 8.1 1249.3699999999999 2013-05-19T10:08:31Z 8.1 1250.3299999999999 2013-05-19T10:08:48Z 8.1 1250.8099999999999 2013-05-19T10:09:00Z 8.2 1250.3299999999999 2013-05-19T10:09:03Z 8.2 1249.3699999999999 2013-05-19T10:09:19Z 8.2 1249.8499999999999 2013-05-19T10:09:25Z 8.2 1249.3699999999999 2013-05-19T10:09:36Z 8.2 1250.3299999999999 2013-05-19T10:09:45Z 8.2 1250.8099999999999 2013-05-19T10:09:57Z 8.5 1251.29 2013-05-19T10:10:12Z 8.5 1251.77 2013-05-19T10:10:15Z 8.5 1250.8099999999999 2013-05-19T10:10:29Z 8.5 1251.29 2013-05-19T10:10:44Z 8.5 1251.77 2013-05-19T10:11:02Z 8.4 1251.77 2013-05-19T10:11:23Z 8.4 1251.29 2013-05-19T10:11:41Z 8.4 1251.29 2013-05-19T10:12:04Z 8.3 1251.29 2013-05-19T10:12:16Z 8.3 1252.25 2013-05-19T10:12:23Z 8.3 1251.29 2013-05-19T10:12:26Z 8.3 1251.29 2013-05-19T10:12:33Z 8.3 1251.29 2013-05-19T10:12:48Z 8.3 1254.1800000000001 2013-05-19T10:12:52Z 8.3 1254.6600000000001 2013-05-19T10:12:53Z 8.3 1253.7 2013-05-19T10:13:00Z 8.3 1251.77 2013-05-19T10:13:07Z 8.3 1252.74 2013-05-19T10:13:19Z 8.3 1252.74 2013-05-19T10:13:33Z 8.3 1257.0599999999999 2013-05-19T10:13:37Z 8.3 1253.7 2013-05-19T10:13:40Z 8.3 1253.22 2013-05-19T10:13:42Z 8.3 1253.7 2013-05-19T10:13:44Z 8.3 1254.1800000000001 2013-05-19T10:13:50Z 8.3 1255.6199999999999 2013-05-19T10:14:05Z 8.3 1255.1400000000001 2013-05-19T10:14:12Z 8.3 1254.1800000000001 2013-05-19T10:14:21Z 8.3 1253.7 2013-05-19T10:14:33Z 8.3 1249.8499999999999 2013-05-19T10:14:41Z 8.3 1246.49 2013-05-19T10:14:55Z 8.4 1252.74 2013-05-19T10:14:56Z 8.4 1250.3299999999999 2013-05-19T10:14:57Z 8.4 1247.9300000000001 2013-05-19T10:15:12Z 8.4 1249.8499999999999 2013-05-19T10:15:25Z 8.4 1248.8900000000001 2013-05-19T10:15:35Z 8.4 1250.3299999999999 2013-05-19T10:15:39Z 8.4 1248.4100000000001 2013-05-19T10:15:44Z 8.4 1248.4100000000001 2013-05-19T10:15:47Z 8.4 1246.97 2013-05-19T10:15:57Z 8.7 1246.01 2013-05-19T10:16:09Z 8.7 1246.49 2013-05-19T10:16:13Z 8.7 1239.28 2013-05-19T10:16:17Z 8.7 1249.3699999999999 2013-05-19T10:16:18Z 8.7 1245.04 2013-05-19T10:16:19Z 8.7 1243.1199999999999 2013-05-19T10:16:22Z 8.7 1242.6400000000001 2013-05-19T10:16:23Z 8.7 1243.5999999999999 2013-05-19T10:16:27Z 8.7 1243.1199999999999 2013-05-19T10:16:36Z 8.7 1241.2 2013-05-19T10:16:39Z 8.7 1239.28 2013-05-19T10:16:51Z 9.3 1237.8299999999999 2013-05-19T10:17:05Z 9.3 1236.8699999999999 2013-05-19T10:17:12Z 9.3 1237.3499999999999 2013-05-19T10:17:18Z 9.3 1232.55 2013-05-19T10:17:20Z 9.3 1237.3499999999999 2013-05-19T10:17:21Z 9.3 1234.95 2013-05-19T10:17:23Z 9.3 1236.3900000000001 2013-05-19T10:17:26Z 9.3 1233.03 2013-05-19T10:17:35Z 9.3 1233.51 2013-05-19T10:17:50Z 9.2 1232.55 2013-05-19T10:17:52Z 9.2 1232.55 2013-05-19T10:18:01Z 9.2 1231.5899999999999 2013-05-19T10:18:10Z 9.2 1231.5899999999999 2013-05-19T10:18:23Z 9.2 1230.1400000000001 2013-05-19T10:18:33Z 9.2 1229.6600000000001 2013-05-19T10:18:46Z 9.2 1229.1800000000001 2013-05-19T10:19:08Z 9.4 1229.1800000000001 2013-05-19T10:19:27Z 9.4 1229.1800000000001 2013-05-19T10:19:41Z 9.4 1230.6199999999999 2013-05-19T10:19:53Z 9.8 1230.6199999999999 2013-05-19T10:20:11Z 9.8 1230.6199999999999 2013-05-19T10:20:37Z 9.8 1230.6199999999999 2013-05-19T10:20:58Z 10.2 1225.3399999999999 2013-05-19T10:21:09Z 10.2 1233.51 2013-05-19T10:21:10Z 10.2 1229.6600000000001 2013-05-19T10:21:11Z 10.2 1229.1800000000001 2013-05-19T10:21:13Z 10.2 1224.8599999999999 2013-05-19T10:21:17Z 10.2 1233.51 2013-05-19T10:21:18Z 10.2 1230.1400000000001 2013-05-19T10:21:19Z 10.2 1225.8199999999999 2013-05-19T10:21:30Z 10.2 1232.55 2013-05-19T10:21:31Z 10.2 1229.6600000000001 2013-05-19T10:21:39Z 10.2 1224.3800000000001 2013-05-19T10:21:40Z 10.2 1233.99 2013-05-19T10:21:41Z 10.2 1230.6199999999999 2013-05-19T10:21:42Z 10.2 1223.9000000000001 2013-05-19T10:21:44Z 10.2 1237.3499999999999 2013-05-19T10:21:45Z 10.2 1230.6199999999999 2013-05-19T10:21:46Z 10.2 1230.6199999999999 2013-05-19T10:22:05Z 10.4 1230.1400000000001 2013-05-19T10:22:24Z 10.4 1230.1400000000001 2013-05-19T10:22:48Z 10.4 1230.6199999999999 2013-05-19T10:23:07Z 10.6 1231.1099999999999 2013-05-19T10:23:29Z 10.6 1230.6199999999999 2013-05-19T10:23:45Z 10.6 1230.1400000000001 2013-05-19T10:24:00Z 11.5 1228.22 2013-05-19T10:24:16Z 11.5 1230.1400000000001 2013-05-19T10:24:35Z 11.5 1230.6199999999999 2013-05-19T10:25:00Z 12.5 1230.1400000000001 2013-05-19T10:25:20Z 12.5 1230.1400000000001 2013-05-19T10:25:37Z 12.5 1231.5899999999999 2013-05-19T10:25:50Z 12.5 1232.55 2013-05-19T10:26:03Z 13.1 1233.03 2013-05-19T10:26:24Z 13.1 1233.51 2013-05-19T10:26:37Z 13.1 1233.03 2013-05-19T10:26:38Z 13.1 1235.4300000000001 2013-05-19T10:26:53Z 13.3 1235.9100000000001 2013-05-19T10:27:00Z 13.3 1237.3499999999999 2013-05-19T10:27:16Z 13.3 1237.3499999999999 2013-05-19T10:27:29Z 13.3 1240.72 2013-05-19T10:27:40Z 13.3 1239.76 2013-05-19T10:27:41Z 13.3 1239.76 2013-05-19T10:27:52Z 12.6 1241.6800000000001 2013-05-19T10:27:55Z 12.6 1241.6800000000001 2013-05-19T10:27:56Z 12.6 1242.6400000000001 2013-05-19T10:28:10Z 12.6 1242.6400000000001 2013-05-19T10:28:16Z 12.6 1242.1600000000001 2013-05-19T10:28:20Z 12.6 1241.2 2013-05-19T10:28:36Z 12.6 1244.0799999999999 2013-05-19T10:28:51Z 11.8 1245.53 2013-05-19T10:28:54Z 11.8 1245.04 2013-05-19T10:29:04Z 11.8 1244.5599999999999 2013-05-19T10:29:18Z 11.8 1244.0799999999999 2013-05-19T10:29:25Z 11.8 1244.0799999999999 2013-05-19T10:29:29Z 11.8 1245.04 2013-05-19T10:29:33Z 11.8 1246.49 2013-05-19T10:29:40Z 11.8 1247.45 2013-05-19T10:29:58Z 12.1 1251.29 2013-05-19T10:30:03Z 12.1 1248.8900000000001 2013-05-19T10:30:10Z 12.1 1250.3299999999999 2013-05-19T10:30:29Z 12.1 1251.29 2013-05-19T10:30:39Z 12.1 1250.3299999999999 2013-05-19T10:30:54Z 11.4 1250.8099999999999 2013-05-19T10:31:02Z 11.4 1253.22 2013-05-19T10:31:14Z 11.4 1253.7 2013-05-19T10:31:27Z 11.4 1252.74 2013-05-19T10:31:50Z 12 1252.25 2013-05-19T10:32:06Z 12 1252.25 2013-05-19T10:32:07Z 12 1253.22 2013-05-19T10:32:20Z 12 1254.6600000000001 2013-05-19T10:32:22Z 12 1252.74 2013-05-19T10:32:27Z 12 1252.74 2013-05-19T10:32:42Z 12 1252.25 2013-05-19T10:32:52Z 11.8 1252.74 2013-05-19T10:33:09Z 11.8 1253.22 2013-05-19T10:33:19Z 11.8 1253.7 2013-05-19T10:33:38Z 11.8 1253.22 2013-05-19T10:33:40Z 11.8 1253.22 2013-05-19T10:33:44Z 11.8 1254.1800000000001 2013-05-19T10:33:55Z 11.6 1254.1800000000001 2013-05-19T10:34:02Z 11.6 1254.1800000000001 2013-05-19T10:34:12Z 11.6 1253.7 2013-05-19T10:34:18Z 11.6 1251.77 2013-05-19T10:34:31Z 11.6 1247.45 2013-05-19T10:34:41Z 11.6 1257.0599999999999 2013-05-19T10:34:42Z 11.6 1253.22 2013-05-19T10:34:43Z 11.6 1254.1800000000001 2013-05-19T10:34:53Z 11.9 1255.6199999999999 2013-05-19T10:35:02Z 11.9 1255.1400000000001 2013-05-19T10:35:15Z 11.9 1254.6600000000001 2013-05-19T10:35:17Z 11.9 1257.0599999999999 2013-05-19T10:35:23Z 11.9 1257.0599999999999 2013-05-19T10:35:24Z 11.9 1257.54 2013-05-19T10:35:27Z 11.9 1258.02 2013-05-19T10:35:45Z 11.9 1257.0599999999999 2013-05-19T10:35:47Z 11.9 1260.4300000000001 2013-05-19T10:35:52Z 11.5 1256.0999999999999 2013-05-19T10:35:54Z 11.5 1255.6199999999999 2013-05-19T10:35:55Z 11.5 1256.5799999999999 2013-05-19T10:36:09Z 11.5 1252.74 2013-05-19T10:36:13Z 11.5 1260.9100000000001 2013-05-19T10:36:14Z 11.5 1255.6199999999999 2013-05-19T10:36:15Z 11.5 1247.9300000000001 2013-05-19T10:36:18Z 11.5 1262.3499999999999 2013-05-19T10:36:19Z 11.5 1252.25 2013-05-19T10:36:20Z 11.5 1256.5799999999999 2013-05-19T10:36:21Z 11.5 1249.3699999999999 2013-05-19T10:36:22Z 11.5 1259.46 2013-05-19T10:36:23Z 11.5 1254.6600000000001 2013-05-19T10:36:24Z 11.5 1251.29 2013-05-19T10:36:42Z 11.5 1249.8499999999999 2013-05-19T10:36:58Z 11.1 1249.3699999999999 2013-05-19T10:37:13Z 11.1 1249.8499999999999 2013-05-19T10:37:29Z 11.1 1250.8099999999999 2013-05-19T10:37:33Z 11.1 1248.4100000000001 2013-05-19T10:37:36Z 11.1 1248.4100000000001 2013-05-19T10:37:38Z 11.1 1250.3299999999999 2013-05-19T10:37:40Z 11.1 1246.97 2013-05-19T10:37:51Z 10.6 1245.04 2013-05-19T10:38:08Z 10.6 1246.01 2013-05-19T10:38:15Z 10.6 1244.0799999999999 2013-05-19T10:38:32Z 10.6 1244.0799999999999 2013-05-19T10:38:39Z 10.6 1243.5999999999999 2013-05-19T10:38:48Z 10.6 1243.1199999999999 2013-05-19T10:38:56Z 9.9 1241.6800000000001 2013-05-19T10:39:00Z 9.9 1241.6800000000001 2013-05-19T10:39:02Z 9.9 1242.6400000000001 2013-05-19T10:39:08Z 9.9 1242.6400000000001 2013-05-19T10:39:13Z 9.9 1244.0799999999999 2013-05-19T10:39:27Z 9.9 1242.6400000000001 2013-05-19T10:39:42Z 9.9 1245.04 2013-05-19T10:39:47Z 9.9 1243.1199999999999 2013-05-19T10:39:50Z 9.9 1243.5999999999999 2013-05-19T10:39:51Z 9.1 1246.97 2013-05-19T10:40:06Z 9.1 1248.4100000000001 2013-05-19T10:40:22Z 9.1 1251.29 2013-05-19T10:40:34Z 9.1 1251.29 2013-05-19T10:40:51Z 8.5 1251.77 2013-05-19T10:40:59Z 8.5 1252.74 2013-05-19T10:41:01Z 8.5 1253.7 2013-05-19T10:41:03Z 8.5 1253.22 2013-05-19T10:41:05Z 8.5 1253.7 2013-05-19T10:41:08Z 8.5 1255.6199999999999 2013-05-19T10:41:21Z 8.5 1255.6199999999999 2013-05-19T10:41:24Z 8.5 1256.0999999999999 2013-05-19T10:41:26Z 8.5 1256.0999999999999 2013-05-19T10:41:29Z 8.5 1256.5799999999999 2013-05-19T10:41:35Z 8.5 1257.54 2013-05-19T10:41:39Z 8.5 1258.02 2013-05-19T10:41:45Z 8.5 1262.8299999999999 2013-05-19T10:42:00Z 8.5 1262.8299999999999 2013-05-19T10:42:01Z 8.5 1263.3099999999999 2013-05-19T10:42:18Z 8.5 1266.6700000000001 2013-05-19T10:42:32Z 8.5 1268.1199999999999 2013-05-19T10:42:34Z 8.5 1266.6700000000001 2013-05-19T10:42:35Z 8.5 1268.5999999999999 2013-05-19T10:42:52Z 8.4 1268.1199999999999 2013-05-19T10:43:03Z 8.4 1269.0799999999999 2013-05-19T10:43:14Z 8.4 1266.6700000000001 2013-05-19T10:43:32Z 8.4 1266.6700000000001 2013-05-19T10:43:48Z 8.4 1266.6700000000001 2013-05-19T10:44:03Z 8.5 1263.79 2013-05-19T10:44:17Z 8.5 1261.3900000000001 2013-05-19T10:44:20Z 8.5 1260.4300000000001 2013-05-19T10:44:32Z 8.5 1257.0599999999999 2013-05-19T10:44:40Z 8.5 1256.5799999999999 2013-05-19T10:44:46Z 8.5 1255.6199999999999 2013-05-19T10:44:49Z 8.5 1256.0999999999999 2013-05-19T10:44:57Z 8.5 1252.74 2013-05-19T10:45:02Z 8.5 1252.25 2013-05-19T10:45:19Z 8.5 1250.8099999999999 2013-05-19T10:45:29Z 8.5 1247.9300000000001 2013-05-19T10:45:39Z 8.5 1246.01 2013-05-19T10:45:47Z 8.5 1244.5599999999999 2013-05-19T10:45:56Z 8.7 1242.1600000000001 2013-05-19T10:46:08Z 8.7 1242.6400000000001 2013-05-19T10:46:10Z 8.7 1238.8 2013-05-19T10:46:20Z 8.7 1239.28 2013-05-19T10:46:21Z 8.7 1240.24 2013-05-19T10:46:25Z 8.7 1237.3499999999999 2013-05-19T10:46:40Z 8.7 1235.4300000000001 2013-05-19T10:46:56Z 8.9 1233.03 2013-05-19T10:47:11Z 8.9 1230.6199999999999 2013-05-19T10:47:23Z 8.9 1227.74 2013-05-19T10:47:34Z 8.9 1225.3399999999999 2013-05-19T10:47:47Z 8.9 1222.9300000000001 2013-05-19T10:48:00Z 9 1221.49 2013-05-19T10:48:13Z 9 1221.01 2013-05-19T10:48:37Z 9 1220.53 2013-05-19T10:48:55Z 9.3 1218.6099999999999 2013-05-19T10:49:10Z 9.3 1216.6900000000001 2013-05-19T10:49:18Z 9.3 1216.21 2013-05-19T10:49:20Z 9.3 1217.6500000000001 2013-05-19T10:49:38Z 9.3 1214.28 2013-05-19T10:49:50Z 9.7 1213.8 2013-05-19T10:49:52Z 9.7 1210.4400000000001 2013-05-19T10:50:05Z 9.7 1207.0699999999999 2013-05-19T10:50:17Z 9.7 1203.71 2013-05-19T10:50:32Z 9.7 1200.8199999999999 2013-05-19T10:50:46Z 9.7 1198.4200000000001 2013-05-19T10:51:00Z 9.6 1197.46 2013-05-19T10:51:10Z 9.6 1196.5 2013-05-19T10:51:20Z 9.6 1194.0899999999999 2013-05-19T10:51:36Z 9.6 1191.21 2013-05-19T10:51:52Z 9.5 1189.77 2013-05-19T10:52:02Z 9.5 1188.8099999999999 2013-05-19T10:52:15Z 9.5 1184.96 2013-05-19T10:52:28Z 9.5 1182.0799999999999 2013-05-19T10:52:42Z 9.5 1181.1199999999999 2013-05-19T10:52:57Z 9.8 1180.1600000000001 2013-05-19T10:53:08Z 9.8 1176.79 2013-05-19T10:53:20Z 9.8 1174.8699999999999 2013-05-19T10:53:33Z 9.8 1171.98 2013-05-19T10:53:46Z 9.8 1169.0999999999999 2013-05-19T10:54:04Z 9.9 1166.22 2013-05-19T10:54:18Z 9.9 1165.26 2013-05-19T10:54:36Z 9.9 1163.8099999999999 2013-05-19T10:54:52Z 9.9 1163.3299999999999 2013-05-19T10:55:06Z 9.9 1162.3699999999999 2013-05-19T10:55:26Z 9.9 1158.53 2013-05-19T10:55:34Z 9.9 1157.5599999999999 2013-05-19T10:55:49Z 9.9 1155.1600000000001 2013-05-19T10:56:02Z 9.9 1152.28 2013-05-19T10:56:17Z 9.9 1148.9100000000001 2013-05-19T10:56:30Z 9.9 1148.4300000000001 2013-05-19T10:56:46Z 9.9 1146.03 2013-05-19T10:56:55Z 9.8 1144.1099999999999 2013-05-19T10:57:08Z 9.8 1144.1099999999999 2013-05-19T10:57:21Z 9.8 1143.6300000000001 2013-05-19T10:57:33Z 9.8 1142.1800000000001 2013-05-19T10:57:45Z 9.8 1141.7 2013-05-19T10:57:57Z 9.8 1141.22 2013-05-19T10:58:13Z 9.8 1139.3 2013-05-19T10:58:27Z 9.8 1136.4200000000001 2013-05-19T10:58:39Z 9.8 1135.45 2013-05-19T10:58:51Z 9.8 1134.01 2013-05-19T10:59:05Z 9.8 1134.01 2013-05-19T10:59:10Z 9.8 1133.05 2013-05-19T10:59:24Z 9.8 1129.6900000000001 2013-05-19T10:59:34Z 9.8 1127.76 2013-05-19T10:59:48Z 9.8 1125.3599999999999 2013-05-19T11:00:02Z 9.8 1123.9200000000001 2013-05-19T11:00:13Z 9.8 1122 2013-05-19T11:00:27Z 9.8 1121.52 2013-05-19T11:00:30Z 9.8 1119.5899999999999 2013-05-19T11:00:47Z 9.8 1116.23 2013-05-19T11:01:00Z 9.7 1113.3399999999999 2013-05-19T11:01:12Z 9.7 1109.98 2013-05-19T11:01:25Z 9.7 1107.0999999999999 2013-05-19T11:01:38Z 9.7 1104.21 2013-05-19T11:01:51Z 9.4 1101.8099999999999 2013-05-19T11:02:04Z 9.4 1098.4400000000001 2013-05-19T11:02:16Z 9.4 1096.52 2013-05-19T11:02:30Z 9.4 1095.5599999999999 2013-05-19T11:02:34Z 9.4 1092.6800000000001 2013-05-19T11:02:47Z 9.4 1089.79 2013-05-19T11:03:01Z 9.3 1086.4300000000001 2013-05-19T11:03:14Z 9.3 1083.0599999999999 2013-05-19T11:03:28Z 9.3 1079.7 2013-05-19T11:03:41Z 9.3 1079.7 2013-05-19T11:03:42Z 9.3 1077.78 2013-05-19T11:03:48Z 9.3 1070.0799999999999 2013-05-19T11:03:49Z 9.1 1090.75 2013-05-19T11:03:50Z 9.1 1078.26 2013-05-19T11:03:51Z 9.1 1074.8900000000001 2013-05-19T11:04:00Z 9.1 1071.53 2013-05-19T11:04:10Z 9.1 1075.8499999999999 2013-05-19T11:04:11Z 9.1 1072.49 2013-05-19T11:04:21Z 9.1 1069.1199999999999 2013-05-19T11:04:36Z 9.1 1067.6800000000001 2013-05-19T11:04:51Z 9.2 1064.8 2013-05-19T11:05:05Z 9.2 1061.9100000000001 2013-05-19T11:05:18Z 9.2 1059.99 2013-05-19T11:05:33Z 9.2 1056.6300000000001 2013-05-19T11:05:44Z 9.2 1054.7 2013-05-19T11:05:53Z 9 1052.3 2013-05-19T11:06:06Z 9 1050.3800000000001 2013-05-19T11:06:24Z 9 1047.49 2013-05-19T11:06:37Z 9 1044.6099999999999 2013-05-19T11:06:51Z 8.8 1041.73 2013-05-19T11:07:05Z 8.8 1039.3199999999999 2013-05-19T11:07:15Z 8.8 1036.4400000000001 2013-05-19T11:07:28Z 8.8 1032.5899999999999 2013-05-19T11:07:42Z 8.8 1029.71 2013-05-19T11:07:56Z 8.6 1026.8299999999999 2013-05-19T11:08:09Z 8.6 1023.9400000000001 2013-05-19T11:08:20Z 8.6 1020.58 2013-05-19T11:08:32Z 8.6 1017.21 2013-05-19T11:08:44Z 8.6 1014.33 2013-05-19T11:08:55Z 8.6 1010.96 2013-05-19T11:09:06Z 8.6 1007.6 2013-05-19T11:09:19Z 8.6 1004.23 2013-05-19T11:09:32Z 8.6 1001.35 2013-05-19T11:09:42Z 8.6 997.99000000000001 2013-05-19T11:09:53Z 8.5 996.53999999999996 2013-05-19T11:09:59Z 8.5 993.17999999999995 2013-05-19T11:10:13Z 8.5 989.80999999999995 2013-05-19T11:10:24Z 8.5 987.40999999999997 2013-05-19T11:10:42Z 8.5 984.04999999999995 2013-05-19T11:10:55Z 8.8 982.12 2013-05-19T11:11:00Z 8.8 978.75999999999999 2013-05-19T11:11:14Z 8.8 975.38999999999999 2013-05-19T11:11:27Z 8.8 972.99000000000001 2013-05-19T11:11:34Z 8.8 970.11000000000001 2013-05-19T11:11:46Z 8.8 966.74000000000001 2013-05-19T11:11:58Z 8.8 963.86000000000001 2013-05-19T11:12:09Z 8.8 960.49000000000001 2013-05-19T11:12:21Z 8.8 957.13 2013-05-19T11:12:35Z 8.8 954.25 2013-05-19T11:12:46Z 8.8 950.88 2013-05-19T11:12:59Z 8.6 947.51999999999998 2013-05-19T11:13:11Z 8.6 944.14999999999998 2013-05-19T11:13:23Z 8.6 941.26999999999998 2013-05-19T11:13:34Z 8.6 937.89999999999998 2013-05-19T11:13:45Z 8.6 935.01999999999998 2013-05-19T11:13:57Z 8.6 931.64999999999998 2013-05-19T11:14:09Z 8.6 929.25 2013-05-19T11:14:24Z 8.6 925.88999999999999 2013-05-19T11:14:37Z 8.6 923.48000000000002 2013-05-19T11:14:51Z 8.8 923.48000000000002 2013-05-19T11:15:11Z 8.8 924.45000000000005 2013-05-19T11:15:34Z 8.8 924.92999999999995 2013-05-19T11:15:58Z 8.8 921.55999999999995 2013-05-19T11:16:11Z 8.8 918.20000000000005 2013-05-19T11:16:23Z 8.8 914.35000000000002 2013-05-19T11:16:35Z 8.8 911.47000000000003 2013-05-19T11:16:47Z 8.8 910.50999999999999 2013-05-19T11:17:08Z 8.8 910.02999999999997 2013-05-19T11:17:29Z 8.8 906.65999999999997 2013-05-19T11:17:30Z 8.8 912.42999999999995 2013-05-19T11:17:31Z 8.8 907.13999999999999 2013-05-19T11:17:33Z 8.8 912.42999999999995 2013-05-19T11:17:34Z 8.8 907.62 2013-05-19T11:17:35Z 8.8 911.95000000000005 2013-05-19T11:17:36Z 8.8 907.13999999999999 2013-05-19T11:17:39Z 8.8 911.95000000000005 2013-05-19T11:17:40Z 8.8 908.58000000000004 2013-05-19T11:17:43Z 8.8 900.40999999999997 2013-05-19T11:17:44Z 8.8 919.63999999999999 2013-05-19T11:17:45Z 8.8 910.50999999999999 2013-05-19T11:17:46Z 8.8 911.47000000000003 2013-05-19T11:18:02Z 8.8 907.13999999999999 2013-05-19T11:18:13Z 8.8 912.90999999999997 2013-05-19T11:18:14Z 8.8 907.62 2013-05-19T11:18:15Z 8.8 913.38999999999999 2013-05-19T11:18:16Z 8.8 908.58000000000004 2013-05-19T11:18:17Z 8.8 911.95000000000005 2013-05-19T11:18:18Z 8.8 907.62 2013-05-19T11:18:20Z 8.8 913.38999999999999 2013-05-19T11:18:21Z 8.8 908.58000000000004 2013-05-19T11:18:26Z 8.8 909.53999999999996 2013-05-19T11:18:27Z 8.8 917.24000000000001 2013-05-19T11:18:29Z 8.8 917.24000000000001 2013-05-19T11:18:30Z 8.8 907.13999999999999 2013-05-19T11:18:31Z 8.8 914.83000000000004 2013-05-19T11:18:32Z 8.8 910.99000000000001 2013-05-19T11:18:33Z 8.8 911.47000000000003 2013-05-19T11:18:52Z 8.7 911.95000000000005 2013-05-19T11:19:14Z 8.7 911.95000000000005 2013-05-19T11:19:33Z 8.7 911.95000000000005 2013-05-19T11:19:59Z 8.9 914.35000000000002 2013-05-19T11:20:10Z 8.9 909.05999999999995 2013-05-19T11:20:11Z 8.9 913.38999999999999 2013-05-19T11:20:12Z 8.9 912.90999999999997 2013-05-19T11:20:31Z 8.9 906.65999999999997 2013-05-19T11:20:39Z 8.9 906.65999999999997 2013-05-19T11:20:40Z 8.9 919.15999999999997 2013-05-19T11:20:41Z 8.9 912.90999999999997 2013-05-19T11:20:42Z 8.9 907.62 2013-05-19T11:20:57Z 9 920.12 2013-05-19T11:20:58Z 9 920.12 2013-05-19T11:20:59Z 9 913.38999999999999 2013-05-19T11:21:00Z 9 909.53999999999996 2013-05-19T11:21:05Z 9 914.83000000000004 2013-05-19T11:21:07Z 9 910.50999999999999 2013-05-19T11:21:08Z 9 907.13999999999999 2013-05-19T11:21:11Z 9 916.26999999999998 2013-05-19T11:21:12Z 9 910.02999999999997 2013-05-19T11:21:13Z 9 908.58000000000004 2013-05-19T11:21:19Z 9 905.70000000000005 2013-05-19T11:21:32Z 9 902.82000000000005 2013-05-19T11:21:44Z 9 900.40999999999997 2013-05-19T11:21:57Z 9 900.88999999999999 2013-05-19T11:22:17Z 9 898.97000000000003 2013-05-19T11:22:28Z 9 897.04999999999995 2013-05-19T11:22:44Z 9 894.63999999999999 2013-05-19T11:23:03Z 9.2 893.67999999999995 2013-05-19T11:23:05Z 9.2 891.27999999999997 2013-05-19T11:23:20Z 9.2 888.39999999999998 2013-05-19T11:23:36Z 9.2 886.95000000000005 2013-05-19T11:23:43Z 9.2 884.07000000000005 2013-05-19T11:23:59Z 9.4 881.66999999999996 2013-05-19T11:24:13Z 9.4 878.77999999999997 2013-05-19T11:24:28Z 9.4 875.89999999999998 2013-05-19T11:24:42Z 9.4 875.41999999999996 2013-05-19T11:24:48Z 9.4 872.04999999999995 2013-05-19T11:25:02Z 9.6 869.64999999999998 2013-05-19T11:25:16Z 9.6 866.76999999999998 2013-05-19T11:25:32Z 9.6 865.32000000000005 2013-05-19T11:25:46Z 9.6 861.96000000000004 2013-05-19T11:26:01Z 9.7 860.03999999999996 2013-05-19T11:26:09Z 9.7 857.14999999999998 2013-05-19T11:26:24Z 9.7 853.78999999999996 2013-05-19T11:26:36Z 9.7 851.87 2013-05-19T11:26:48Z 9.7 849.94000000000005 2013-05-19T11:27:02Z 10.3 847.05999999999995 2013-05-19T11:27:16Z 10.3 844.17999999999995 2013-05-19T11:27:29Z 10.3 840.80999999999995 2013-05-19T11:27:44Z 10.3 836.96000000000004 2013-05-19T11:27:59Z 10.8 834.08000000000004 2013-05-19T11:28:16Z 10.8 830.72000000000003 2013-05-19T11:28:31Z 10.8 830.72000000000003 2013-05-19T11:28:48Z 10.8 829.75999999999999 2013-05-19T11:29:16Z 11.2 829.26999999999998 2013-05-19T11:29:29Z 11.2 829.26999999999998 2013-05-19T11:29:46Z 11.2 826.87 2013-05-19T11:29:59Z 11.3 826.87 2013-05-19T11:30:02Z 11.3 823.50999999999999 2013-05-19T11:30:17Z 11.3 822.05999999999995 2013-05-19T11:30:29Z 11.3 818.70000000000005 2013-05-19T11:30:41Z 11.3 815.82000000000005 2013-05-19T11:30:53Z 11.6 813.40999999999997 2013-05-19T11:31:08Z 11.6 811.97000000000003 2013-05-19T11:31:11Z 11.6 809.57000000000005 2013-05-19T11:31:24Z 11.6 806.67999999999995 2013-05-19T11:31:38Z 11.6 803.32000000000005 2013-05-19T11:31:52Z 11.8 802.36000000000001 2013-05-19T11:31:59Z 11.8 800.91999999999996 2013-05-19T11:32:15Z 11.8 798.99000000000001 2013-05-19T11:32:30Z 11.8 797.54999999999995 2013-05-19T11:32:43Z 11.8 796.59000000000003 2013-05-19T11:32:54Z 11.8 795.14999999999998 2013-05-19T11:33:12Z 11.8 794.19000000000005 2013-05-19T11:33:23Z 11.8 792.25999999999999 2013-05-19T11:33:39Z 11.8 790.34000000000003 2013-05-19T11:33:53Z 11.8 789.38 2013-05-19T11:34:01Z 11.8 787.46000000000004 2013-05-19T11:34:15Z 11.8 785.04999999999995 2013-05-19T11:34:30Z 11.8 783.61000000000001 2013-05-19T11:34:46Z 11.8 781.21000000000004 2013-05-19T11:35:02Z 11.7 780.25 2013-05-19T11:35:18Z 11.7 779.76999999999998 2013-05-19T11:35:31Z 11.7 778.32000000000005 2013-05-19T11:35:45Z 11.7 777.84000000000003 2013-05-19T11:35:56Z 11.6 775.44000000000005 2013-05-19T11:36:13Z 11.6 772.08000000000004 2013-05-19T11:36:27Z 11.6 772.55999999999995 2013-05-19T11:36:28Z 11.6 768.71000000000004 2013-05-19T11:36:45Z 11.6 766.78999999999996 2013-05-19T11:36:59Z 11.9 764.38999999999999 2013-05-19T11:37:16Z 11.9 762.46000000000004 2013-05-19T11:37:32Z 11.9 761.98000000000002 2013-05-19T11:37:38Z 11.9 759.58000000000004 2013-05-19T11:37:53Z 11.9 759.10000000000002 2013-05-19T11:38:05Z 11.9 757.65999999999997 2013-05-19T11:38:20Z 11.9 757.17999999999995 2013-05-19T11:38:22Z 11.9 756.21000000000004 2013-05-19T11:38:30Z 11.9 756.21000000000004 2013-05-19T11:38:32Z 11.9 754.28999999999996 2013-05-19T11:38:46Z 11.9 750.92999999999995 2013-05-19T11:39:03Z 11.8 754.76999999999998 2013-05-19T11:39:12Z 11.8 754.76999999999998 2013-05-19T11:39:13Z 11.8 751.88999999999999 2013-05-19T11:39:15Z 11.8 751.88999999999999 2013-05-19T11:39:25Z 11.8 753.33000000000004 2013-05-19T11:39:28Z 11.8 752.37 2013-05-19T11:39:32Z 11.8 751.40999999999997 2013-05-19T11:39:48Z 11.8 751.40999999999997 2013-05-19T11:39:49Z 11.8 751.40999999999997 2013-05-19T11:40:03Z 11.9 749.49000000000001 2013-05-19T11:40:18Z 11.9 749 2013-05-19T11:40:29Z 11.9 746.60000000000002 2013-05-19T11:40:42Z 11.9 745.63999999999999 2013-05-19T11:40:48Z 11.9 744.20000000000005 2013-05-19T11:40:57Z 11.8 742.27999999999997 2013-05-19T11:41:16Z 11.8 739.87 2013-05-19T11:41:26Z 11.8 737.47000000000003 2013-05-19T11:41:41Z 11.8 735.07000000000005 2013-05-19T11:41:57Z 12 731.22000000000003 2013-05-19T11:42:12Z 12 728.34000000000003 2013-05-19T11:42:25Z 12 724.97000000000003 2013-05-19T11:42:40Z 12 725.45000000000005 2013-05-19T11:42:42Z 12 723.04999999999995 2013-05-19T11:42:58Z 12 723.04999999999995 2013-05-19T11:42:59Z 12 720.15999999999997 2013-05-19T11:43:16Z 12 717.27999999999997 2013-05-19T11:43:32Z 12 715.36000000000001 2013-05-19T11:43:49Z 12 712.47000000000003 2013-05-19T11:44:08Z 11.8 710.54999999999995 2013-05-19T11:44:25Z 11.8 710.07000000000005 2013-05-19T11:44:34Z 11.8 707.66999999999996 2013-05-19T11:44:50Z 11.8 705.75 2013-05-19T11:45:04Z 11.7 703.34000000000003 2013-05-19T11:45:19Z 11.7 701.89999999999998 2013-05-19T11:45:29Z 11.7 701.89999999999998 2013-05-19T11:45:39Z 11.7 701.41999999999996 2013-05-19T11:45:53Z 11.8 701.89999999999998 2013-05-19T11:46:08Z 11.8 701.41999999999996 2013-05-19T11:46:10Z 11.8 701.89999999999998 2013-05-19T11:46:14Z 11.8 701.89999999999998 2013-05-19T11:46:29Z 11.8 701.41999999999996 2013-05-19T11:46:44Z 11.8 701.41999999999996 2013-05-19T11:46:59Z 11.5 699.98000000000002 2013-05-19T11:47:12Z 11.5 698.52999999999997 2013-05-19T11:47:20Z 11.5 697.09000000000003 2013-05-19T11:47:35Z 11.5 695.64999999999998 2013-05-19T11:47:52Z 11.6 692.76999999999998 2013-05-19T11:48:07Z 11.6 689.88 2013-05-19T11:48:22Z 11.6 687 2013-05-19T11:48:38Z 11.6 685.08000000000004 2013-05-19T11:48:52Z 11.7 683.14999999999998 2013-05-19T11:49:05Z 11.7 681.71000000000004 2013-05-19T11:49:12Z 11.7 679.30999999999995 2013-05-19T11:49:27Z 11.7 678.35000000000002 2013-05-19T11:49:37Z 11.7 677.87 2013-05-19T11:49:45Z 11.7 675.46000000000004 2013-05-19T11:50:01Z 11.7 674.5 2013-05-19T11:50:13Z 11.7 674.01999999999998 2013-05-19T11:50:16Z 11.7 671.62 2013-05-19T11:50:31Z 11.7 670.17999999999995 2013-05-19T11:50:44Z 11.7 668.25 2013-05-19T11:50:57Z 11.6 665.37 2013-05-19T11:51:12Z 11.6 662.49000000000001 2013-05-19T11:51:27Z 11.6 659.12 2013-05-19T11:51:42Z 11.6 657.20000000000005 2013-05-19T11:51:54Z 11.5 654.30999999999995 2013-05-19T11:52:11Z 11.5 651.90999999999997 2013-05-19T11:52:27Z 11.5 649.02999999999997 2013-05-19T11:52:46Z 11.5 646.13999999999999 2013-05-19T11:53:03Z 11.6 643.74000000000001 2013-05-19T11:53:18Z 11.6 641.82000000000005 2013-05-19T11:53:33Z 11.6 639.40999999999997 2013-05-19T11:53:49Z 11.3 636.52999999999997 2013-05-19T11:54:06Z 11.3 633.64999999999998 2013-05-19T11:54:21Z 11.3 630.27999999999997 2013-05-19T11:54:33Z 11.3 628.84000000000003 2013-05-19T11:54:44Z 11.3 625.47000000000003 2013-05-19T11:55:02Z 11.1 622.59000000000003 2013-05-19T11:55:18Z 11.1 622.11000000000001 2013-05-19T11:55:35Z 11.1 621.14999999999998 2013-05-19T11:55:52Z 11.4 618.25999999999999 2013-05-19T11:56:07Z 11.4 615.38 2013-05-19T11:56:23Z 11.4 614.89999999999998 2013-05-19T11:56:27Z 11.4 612.01999999999998 2013-05-19T11:56:47Z 11.4 610.09000000000003 2013-05-19T11:56:59Z 11.1 608.64999999999998 2013-05-19T11:57:14Z 11.1 607.21000000000004 2013-05-19T11:57:20Z 11.1 604.33000000000004 2013-05-19T11:57:35Z 11.1 601.91999999999996 2013-05-19T11:57:50Z 11.1 599.51999999999998 2013-05-19T11:57:59Z 11.3 595.66999999999996 2013-05-19T11:58:13Z 11.3 594.23000000000002 2013-05-19T11:58:23Z 11.3 591.83000000000004 2013-05-19T11:58:31Z 11.3 590.87 2013-05-19T11:58:44Z 11.3 590.38999999999999 2013-05-19T11:58:49Z 11.3 588.46000000000004 2013-05-19T11:59:06Z 11.3 587.01999999999998 2013-05-19T11:59:26Z 11.3 586.05999999999995 2013-05-19T11:59:41Z 11.3 587.01999999999998 2013-05-19T11:59:55Z 11.3 586.05999999999995 2013-05-19T12:00:11Z 11.3 584.62 2013-05-19T12:00:26Z 11.3 578.85000000000002 2013-05-19T12:00:42Z 11.3 584.62 2013-05-19T12:00:43Z 11.3 581.73000000000002 2013-05-19T12:00:46Z 11.3 577.88999999999999 2013-05-19T12:00:48Z 11.3 585.58000000000004 2013-05-19T12:00:49Z 11.3 581.25 2013-05-19T12:00:50Z 11.3 577.88999999999999 2013-05-19T12:00:51Z 11.2 582.70000000000005 2013-05-19T12:00:52Z 11.2 577.88999999999999 2013-05-19T12:00:59Z 11.2 583.65999999999997 2013-05-19T12:01:00Z 11.2 579.80999999999995 2013-05-19T12:01:01Z 11.2 575.49000000000001 2013-05-19T12:01:02Z 11.2 586.05999999999995 2013-05-19T12:01:04Z 11.2 578.37 2013-05-19T12:01:05Z 11.2 577.88999999999999 2013-05-19T12:01:15Z 11.2 576.45000000000005 2013-05-19T12:01:23Z 11.2 574.52999999999997 2013-05-19T12:01:35Z 11.2 572.60000000000002 2013-05-19T12:01:53Z 11.3 570.20000000000005 2013-05-19T12:02:11Z 11.3 568.27999999999997 2013-05-19T12:02:29Z 11.3 565.38999999999999 2013-05-19T12:02:49Z 11.3 562.99000000000001 2013-05-19T12:03:09Z 11.4 561.07000000000005 2013-05-19T12:03:23Z 11.4 559.62 2013-05-19T12:03:38Z 11.4 558.65999999999997 2013-05-19T12:03:52Z 11.5 557.22000000000003 2013-05-19T12:04:08Z 11.5 557.22000000000003 2013-05-19T12:04:09Z 11.5 554.82000000000005 2013-05-19T12:04:27Z 11.5 553.38 2013-05-19T12:04:44Z 11.5 551.92999999999995 2013-05-19T12:05:00Z 11.6 550.49000000000001 2013-05-19T12:05:15Z 11.6 548.09000000000003 2013-05-19T12:05:26Z 11.6 547.13 2013-05-19T12:05:46Z 11.6 545.20000000000005 2013-05-19T12:06:07Z 11.6 544.24000000000001 2013-05-19T12:06:25Z 11.6 542.32000000000005 2013-05-19T12:06:44Z 11.6 539.91999999999996 2013-05-19T12:07:04Z 11.5 536.54999999999995 2013-05-19T12:07:25Z 11.5 534.63 2013-05-19T12:07:46Z 11.5 532.71000000000004 2013-05-19T12:08:06Z 11.6 530.78999999999996 2013-05-19T12:08:23Z 11.6 528.86000000000001 2013-05-19T12:08:41Z 11.6 525.98000000000002 2013-05-19T12:09:03Z 11.8 525.01999999999998 2013-05-19T12:09:21Z 11.8 523.09000000000003 2013-05-19T12:09:39Z 11.8 522.61000000000001 2013-05-19T12:09:51Z 11.8 521.64999999999998 2013-05-19T12:10:05Z 11.8 520.21000000000004 2013-05-19T12:10:24Z 11.8 517.33000000000004 2013-05-19T12:10:44Z 11.8 515.88 2013-05-19T12:10:59Z 11.7 514.44000000000005 2013-05-19T12:11:14Z 11.7 513 2013-05-19T12:11:31Z 11.7 510.60000000000002 2013-05-19T12:11:51Z 11.8 507.23000000000002 2013-05-19T12:12:07Z 11.8 504.82999999999998 2013-05-19T12:12:17Z 11.8 502.91000000000003 2013-05-19T12:12:34Z 11.8 500.5 2013-05-19T12:12:55Z 12.2 499.06 2013-05-19T12:13:12Z 12.2 497.13999999999999 2013-05-19T12:13:32Z 12.2 496.18000000000001 2013-05-19T12:13:48Z 12.2 494.74000000000001 2013-05-19T12:14:06Z 12.4 493.29000000000002 2013-05-19T12:14:25Z 12.4 491.85000000000002 2013-05-19T12:14:45Z 12.4 488.97000000000003 2013-05-19T12:15:03Z 12.5 487.05000000000001 2013-05-19T12:15:25Z 12.5 486.07999999999998 2013-05-19T12:15:42Z 12.5 484.63999999999999 2013-05-19T12:16:04Z 12.8 483.68000000000001 2013-05-19T12:16:20Z 12.8 482.24000000000001 2013-05-19T12:16:35Z 12.8 481.75999999999999 2013-05-19T12:16:39Z 12.8 480.80000000000001 2013-05-19T12:16:57Z 13.1 479.83999999999997 2013-05-19T12:17:14Z 13.1 477.43000000000001 2013-05-19T12:17:18Z 13.1 470.69999999999999 2013-05-19T12:17:34Z 13.1 485.12 2013-05-19T12:17:35Z 13.1 477.91000000000003 2013-05-19T12:17:36Z 13.1 476.94999999999999 2013-05-19T12:17:38Z 13.1 476.47000000000003 2013-05-19T12:17:46Z 13.1 475.50999999999999 2013-05-19T12:17:54Z 13.3 477.43000000000001 2013-05-19T12:18:09Z 13.3 477.91000000000003 2013-05-19T12:18:16Z 13.3 478.38999999999999 2013-05-19T12:18:31Z 13.3 478.38999999999999 2013-05-19T12:18:34Z 13.3 479.35000000000002 2013-05-19T12:18:52Z 13.5 479.83999999999997 2013-05-19T12:19:10Z 13.5 480.80000000000001 2013-05-19T12:19:29Z 13.5 480.80000000000001 2013-05-19T12:19:48Z 13.5 481.27999999999997 2013-05-19T12:20:09Z 13.6 481.27999999999997 2013-05-19T12:20:25Z 13.6 481.75999999999999 2013-05-19T12:20:41Z 13.6 481.75999999999999 2013-05-19T12:20:59Z 13.5 481.27999999999997 2013-05-19T12:21:18Z 13.5 480.80000000000001 2013-05-19T12:21:36Z 13.5 480.31999999999999 2013-05-19T12:21:57Z 13.4 479.35000000000002 2013-05-19T12:22:17Z 13.4 478.38999999999999 2013-05-19T12:22:37Z 13.4 478.38999999999999 2013-05-19T12:22:54Z 13.5 477.91000000000003 2013-05-19T12:23:13Z 13.5 476.94999999999999 2013-05-19T12:23:25Z 13.5 477.43000000000001 2013-05-19T12:23:29Z 13.5 477.43000000000001 2013-05-19T12:23:45Z 13.5 477.91000000000003 2013-05-19T12:23:58Z 13.7 477.91000000000003 2013-05-19T12:24:09Z 13.7 478.38999999999999 2013-05-19T12:24:13Z 13.7 480.31999999999999 2013-05-19T12:24:29Z 13.7 482.72000000000003 2013-05-19T12:24:46Z 13.7 483.19999999999999 2013-05-19T12:24:50Z 13.8 484.16000000000003 2013-05-19T12:24:59Z 13.8 486.07999999999998 2013-05-19T12:25:14Z 13.8 487.05000000000001 2013-05-19T12:25:17Z 13.8 488.00999999999999 2013-05-19T12:25:29Z 13.8 488.49000000000001 2013-05-19T12:25:31Z 13.8 488.97000000000003 2013-05-19T12:25:37Z 13.8 488.97000000000003 2013-05-19T12:25:39Z 13.8 489.44999999999999 2013-05-19T12:25:46Z 13.8 489.93000000000001 2013-05-19T12:25:50Z 13.6 491.37 2013-05-19T12:26:07Z 13.6 491.85000000000002 2013-05-19T12:26:23Z 13.6 491.37 2013-05-19T12:26:44Z 13.6 492.32999999999998 2013-05-19T12:26:49Z 13.8 492.32999999999998 2013-05-19T12:26:55Z 13.8 493.76999999999998 2013-05-19T12:27:13Z 13.8 493.76999999999998 2013-05-19T12:27:32Z 13.8 493.29000000000002 2013-05-19T12:27:52Z 14.1 492.81 2013-05-19T12:28:10Z 14.1 490.88999999999999 2013-05-19T12:28:29Z 14.1 488.97000000000003 2013-05-19T12:28:48Z 14.1 486.56 2013-05-19T12:29:08Z 14.2 483.19999999999999 2013-05-19T12:29:29Z 14.2 480.80000000000001 2013-05-19T12:29:49Z 14.2 478.38999999999999 2013-05-19T12:30:07Z 14.3 476.94999999999999 2013-05-19T12:30:26Z 14.3 475.50999999999999 2013-05-19T12:30:49Z 14.3 474.55000000000001 2013-05-19T12:31:09Z 14.4 474.06999999999999 2013-05-19T12:31:30Z 14.4 473.11000000000001 2013-05-19T12:31:51Z 14.5 471.66000000000003 2013-05-19T12:32:12Z 14.5 471.18000000000001 2013-05-19T12:32:35Z 14.5 470.69999999999999 2013-05-19T12:32:57Z 14.8 469.25999999999999 2013-05-19T12:33:21Z 14.8 467.81999999999999 2013-05-19T12:33:46Z 14.8 466.86000000000001 2013-05-19T12:34:12Z 15 465.89999999999998 2013-05-19T12:34:39Z 15 465.42000000000002 2013-05-19T12:35:01Z 15.6 464.93000000000001 2013-05-19T12:35:20Z 15.6 465.42000000000002 2013-05-19T12:35:38Z 15.6 466.86000000000001 2013-05-19T12:35:57Z 16 468.30000000000001 2013-05-19T12:36:15Z 16 469.25999999999999 2013-05-19T12:36:33Z 16 470.22000000000003 2013-05-19T12:36:52Z 16.3 470.69999999999999 2013-05-19T12:37:13Z 16.3 471.18000000000001 2013-05-19T12:37:30Z 16.3 470.69999999999999 2013-05-19T12:37:32Z 16.3 470.69999999999999 2013-05-19T12:37:54Z 16.8 469.74000000000001 2013-05-19T12:38:18Z 16.8 469.25999999999999 2013-05-19T12:38:40Z 16.8 468.30000000000001 2013-05-19T12:39:00Z 17.5 467.33999999999997 2013-05-19T12:39:24Z 17.5 465.89999999999998 2013-05-19T12:39:47Z 17.5 464.44999999999999 2013-05-19T12:40:12Z 17.9 463.49000000000001 2013-05-19T12:40:35Z 17.9 463.97000000000003 2013-05-19T12:40:52Z 18.6 463.49000000000001 2013-05-19T12:41:11Z 18.6 456.75999999999999 2013-05-19T12:41:23Z 18.6 469.25999999999999 2013-05-19T12:41:24Z 18.6 458.20999999999998 2013-05-19T12:41:25Z 18.6 466.38 2013-05-19T12:41:26Z 18.6 463.00999999999999 2013-05-19T12:41:27Z 18.6 462.52999999999997 2013-05-19T12:41:38Z 18.6 464.44999999999999 2013-05-19T12:41:43Z 18.6 463.49000000000001 2013-05-19T12:41:50Z 18.7 463.97000000000003 2013-05-19T12:42:10Z 18.7 464.93000000000001 2013-05-19T12:42:29Z 18.7 464.93000000000001 2013-05-19T12:42:48Z 18.7 464.93000000000001 2013-05-19T12:42:53Z 19.6 465.42000000000002 2013-05-19T12:43:11Z 19.6 465.42000000000002 2013-05-19T12:43:27Z 19.6 465.42000000000002 2013-05-19T12:43:46Z 19.6 465.42000000000002 2013-05-19T12:43:51Z 20.1 465.89999999999998 2013-05-19T12:44:03Z 20.1 466.38 2013-05-19T12:44:20Z 20.1 467.33999999999997 2013-05-19T12:44:41Z 20.1 466.86000000000001 2013-05-19T12:44:58Z 20.7 468.77999999999997 2013-05-19T12:45:17Z 20.7 469.74000000000001 2013-05-19T12:45:36Z 20.7 472.13999999999999 2013-05-19T12:45:54Z 21.2 472.63 2013-05-19T12:46:13Z 21.2 473.11000000000001 2013-05-19T12:46:36Z 21.2 473.58999999999997 2013-05-19T12:46:55Z 21.3 475.50999999999999 2013-05-19T12:47:16Z 21.3 475.99000000000001 2013-05-19T12:47:30Z 21.3 477.91000000000003 2013-05-19T12:47:44Z 21.3 475.50999999999999 2013-05-19T12:47:59Z 21.5 468.30000000000001 2013-05-19T12:48:02Z 21.5 491.37 2013-05-19T12:48:03Z 21.5 478.38999999999999 2013-05-19T12:48:04Z 21.5 477.43000000000001 2013-05-19T12:48:06Z 21.5 477.43000000000001 2013-05-19T12:48:31Z 21.5 477.43000000000001 2013-05-19T12:48:43Z 21.5 477.91000000000003 2013-05-19T12:48:49Z 21.5 478.87 2013-05-19T12:49:02Z 21.5 480.80000000000001 2013-05-19T12:49:19Z 21.5 481.27999999999997 2013-05-19T12:49:28Z 21.5 481.27999999999997 2013-05-19T12:49:39Z 21.5 481.27999999999997 2013-05-19T12:49:54Z 21.3 481.75999999999999 2013-05-19T12:49:57Z 21.3 478.38999999999999 2013-05-19T12:50:00Z 21.3 483.19999999999999 2013-05-19T12:50:01Z 21.3 475.02999999999997 2013-05-19T12:50:02Z 21.3 487.52999999999997 2013-05-19T12:50:03Z 21.3 480.80000000000001 2013-05-19T12:50:04Z 21.3 476.47000000000003 2013-05-19T12:50:15Z 21.3 484.16000000000003 2013-05-19T12:50:16Z 21.3 480.80000000000001 2013-05-19T12:50:17Z 21.3