Garmin International 2013-04-29T13:35:16Z BERGANZO-TOLOÑO-BERGANZO Red 582.70000000000005 2012-01-15T08:10:35Z 580.76999999999998 2012-01-15T08:10:42Z 577.40999999999997 2012-01-15T08:10:50Z 574.03999999999996 2012-01-15T08:11:04Z 568.75999999999999 2012-01-15T08:11:22Z 577.88999999999999 2012-01-15T08:11:25Z 572.12 2012-01-15T08:11:26Z 584.13999999999999 2012-01-15T08:11:28Z 571.63999999999999 2012-01-15T08:11:29Z 565.87 2012-01-15T08:11:30Z 572.60000000000002 2012-01-15T08:11:31Z 576.92999999999995 2012-01-15T08:11:34Z 572.12 2012-01-15T08:11:35Z 567.32000000000005 2012-01-15T08:11:39Z 572.60000000000002 2012-01-15T08:11:40Z 578.37 2012-01-15T08:11:41Z 571.63999999999999 2012-01-15T08:11:42Z 565.38999999999999 2012-01-15T08:11:46Z 573.08000000000004 2012-01-15T08:11:47Z 576.45000000000005 2012-01-15T08:11:55Z 572.12 2012-01-15T08:11:56Z 566.83000000000004 2012-01-15T08:11:57Z 571.63999999999999 2012-01-15T08:11:58Z 572.60000000000002 2012-01-15T08:12:10Z 571.15999999999997 2012-01-15T08:12:12Z 576.45000000000005 2012-01-15T08:12:13Z 572.12 2012-01-15T08:12:14Z 566.35000000000002 2012-01-15T08:12:16Z 571.63999999999999 2012-01-15T08:12:17Z 575.00999999999999 2012-01-15T08:12:21Z 574.52999999999997 2012-01-15T08:12:22Z 566.83000000000004 2012-01-15T08:12:24Z 575.49000000000001 2012-01-15T08:12:25Z 572.12 2012-01-15T08:12:27Z 571.63999999999999 2012-01-15T08:12:28Z 566.83000000000004 2012-01-15T08:12:30Z 575.49000000000001 2012-01-15T08:12:31Z 569.72000000000003 2012-01-15T08:12:32Z 575.97000000000003 2012-01-15T08:12:33Z 571.63999999999999 2012-01-15T08:12:34Z 576.45000000000005 2012-01-15T08:12:39Z 571.15999999999997 2012-01-15T08:12:40Z 578.37 2012-01-15T08:12:43Z 550.00999999999999 2012-01-15T08:12:44Z 575.97000000000003 2012-01-15T08:12:45Z 571.63999999999999 2012-01-15T08:12:46Z 572.12 2012-01-15T08:13:13Z 571.15999999999997 2012-01-15T08:13:27Z 570.67999999999995 2012-01-15T08:13:49Z 570.67999999999995 2012-01-15T08:14:05Z 570.20000000000005 2012-01-15T08:14:17Z 570.67999999999995 2012-01-15T08:14:32Z 570.20000000000005 2012-01-15T08:14:46Z 570.67999999999995 2012-01-15T08:15:07Z 570.20000000000005 2012-01-15T08:15:21Z 570.20000000000005 2012-01-15T08:15:37Z 570.67999999999995 2012-01-15T08:15:49Z 570.67999999999995 2012-01-15T08:16:01Z 570.67999999999995 2012-01-15T08:16:17Z 570.67999999999995 2012-01-15T08:16:34Z 570.67999999999995 2012-01-15T08:16:46Z 570.67999999999995 2012-01-15T08:16:59Z 570.67999999999995 2012-01-15T08:17:11Z 569.72000000000003 2012-01-15T08:17:21Z 569.72000000000003 2012-01-15T08:17:54Z 571.15999999999997 2012-01-15T08:18:22Z 570.20000000000005 2012-01-15T08:18:31Z 570.20000000000005 2012-01-15T08:18:33Z 570.67999999999995 2012-01-15T08:18:42Z 570.20000000000005 2012-01-15T08:18:53Z 570.67999999999995 2012-01-15T08:19:03Z 571.15999999999997 2012-01-15T08:19:10Z 569.72000000000003 2012-01-15T08:19:23Z 570.67999999999995 2012-01-15T08:19:35Z 570.67999999999995 2012-01-15T08:19:41Z 571.15999999999997 2012-01-15T08:19:48Z 571.15999999999997 2012-01-15T08:19:51Z 571.15999999999997 2012-01-15T08:19:53Z 571.63999999999999 2012-01-15T08:19:57Z 571.63999999999999 2012-01-15T08:20:15Z 572.12 2012-01-15T08:20:17Z 572.12 2012-01-15T08:20:19Z 572.12 2012-01-15T08:20:22Z 572.60000000000002 2012-01-15T08:20:24Z 573.08000000000004 2012-01-15T08:20:39Z 571.63999999999999 2012-01-15T08:20:51Z 571.63999999999999 2012-01-15T08:21:07Z 571.63999999999999 2012-01-15T08:21:18Z 572.12 2012-01-15T08:21:26Z 573.08000000000004 2012-01-15T08:21:33Z 574.52999999999997 2012-01-15T08:21:40Z 575.49000000000001 2012-01-15T08:21:45Z 575.97000000000003 2012-01-15T08:21:48Z 577.40999999999997 2012-01-15T08:21:51Z 577.88999999999999 2012-01-15T08:21:55Z 577.88999999999999 2012-01-15T08:22:09Z 577.40999999999997 2012-01-15T08:22:16Z 577.88999999999999 2012-01-15T08:22:18Z 580.76999999999998 2012-01-15T08:22:31Z 582.70000000000005 2012-01-15T08:22:42Z 585.58000000000004 2012-01-15T08:22:54Z 588.95000000000005 2012-01-15T08:23:07Z 591.83000000000004 2012-01-15T08:23:23Z 592.78999999999996 2012-01-15T08:23:26Z 596.14999999999998 2012-01-15T08:23:39Z 596.14999999999998 2012-01-15T08:23:41Z 596.63999999999999 2012-01-15T08:23:48Z 597.12 2012-01-15T08:23:50Z 590.87 2012-01-15T08:24:03Z 599.03999999999996 2012-01-15T08:24:04Z 575.00999999999999 2012-01-15T08:24:05Z 602.39999999999998 2012-01-15T08:24:06Z 576.45000000000005 2012-01-15T08:24:07Z 602.88 2012-01-15T08:24:08Z 585.58000000000004 2012-01-15T08:24:09Z 603.36000000000001 2012-01-15T08:24:10Z 599.03999999999996 2012-01-15T08:24:11Z 580.76999999999998 2012-01-15T08:24:12Z 608.64999999999998 2012-01-15T08:24:13Z 599.51999999999998 2012-01-15T08:24:14Z 594.71000000000004 2012-01-15T08:24:15Z 601.44000000000005 2012-01-15T08:24:16Z 596.63999999999999 2012-01-15T08:24:17Z 600.48000000000002 2012-01-15T08:24:18Z 577.40999999999997 2012-01-15T08:24:20Z 604.80999999999995 2012-01-15T08:24:21Z 604.80999999999995 2012-01-15T08:24:22Z 601.44000000000005 2012-01-15T08:24:24Z 603.36000000000001 2012-01-15T08:24:34Z 603.36000000000001 2012-01-15T08:24:36Z 603.85000000000002 2012-01-15T08:24:41Z 604.33000000000004 2012-01-15T08:24:43Z 604.80999999999995 2012-01-15T08:24:51Z 605.28999999999996 2012-01-15T08:24:53Z 606.25 2012-01-15T08:25:00Z 606.73000000000002 2012-01-15T08:25:08Z 608.16999999999996 2012-01-15T08:25:20Z 608.16999999999996 2012-01-15T08:25:23Z 608.16999999999996 2012-01-15T08:25:25Z 608.64999999999998 2012-01-15T08:25:27Z 609.61000000000001 2012-01-15T08:25:34Z 609.61000000000001 2012-01-15T08:25:39Z 610.57000000000005 2012-01-15T08:25:43Z 611.05999999999995 2012-01-15T08:25:49Z 611.53999999999996 2012-01-15T08:25:56Z 611.53999999999996 2012-01-15T08:25:58Z 612.01999999999998 2012-01-15T08:26:00Z 613.46000000000004 2012-01-15T08:26:12Z 613.94000000000005 2012-01-15T08:26:18Z 614.41999999999996 2012-01-15T08:26:20Z 614.89999999999998 2012-01-15T08:26:33Z 614.89999999999998 2012-01-15T08:26:36Z 615.86000000000001 2012-01-15T08:26:38Z 615.86000000000001 2012-01-15T08:26:43Z 616.82000000000005 2012-01-15T08:26:52Z 617.77999999999997 2012-01-15T08:27:06Z 617.77999999999997 2012-01-15T08:27:08Z 618.25999999999999 2012-01-15T08:27:10Z 618.25999999999999 2012-01-15T08:27:13Z 619.23000000000002 2012-01-15T08:27:22Z 622.11000000000001 2012-01-15T08:27:35Z 622.59000000000003 2012-01-15T08:27:41Z 623.54999999999995 2012-01-15T08:27:50Z 624.02999999999997 2012-01-15T08:27:52Z 624.02999999999997 2012-01-15T08:27:54Z 624.99000000000001 2012-01-15T08:28:05Z 624.99000000000001 2012-01-15T08:28:08Z 625.96000000000004 2012-01-15T08:28:10Z 635.09000000000003 2012-01-15T08:28:13Z 624.99000000000001 2012-01-15T08:28:14Z 625.96000000000004 2012-01-15T08:28:25Z 626.44000000000005 2012-01-15T08:28:28Z 627.39999999999998 2012-01-15T08:28:37Z 627.88 2012-01-15T08:28:39Z 628.84000000000003 2012-01-15T08:28:51Z 630.27999999999997 2012-01-15T08:29:05Z 630.27999999999997 2012-01-15T08:29:08Z 630.75999999999999 2012-01-15T08:29:11Z 630.75999999999999 2012-01-15T08:29:13Z 631.72000000000003 2012-01-15T08:29:22Z 632.20000000000005 2012-01-15T08:29:25Z 632.67999999999995 2012-01-15T08:29:29Z 632.67999999999995 2012-01-15T08:29:32Z 633.16999999999996 2012-01-15T08:29:35Z 634.13 2012-01-15T08:29:40Z 635.57000000000005 2012-01-15T08:29:53Z 637.00999999999999 2012-01-15T08:30:01Z 638.92999999999995 2012-01-15T08:30:13Z 640.86000000000001 2012-01-15T08:30:27Z 642.77999999999997 2012-01-15T08:30:41Z 644.70000000000005 2012-01-15T08:30:54Z 646.62 2012-01-15T08:31:06Z 647.10000000000002 2012-01-15T08:31:09Z 649.02999999999997 2012-01-15T08:31:20Z 650.47000000000003 2012-01-15T08:31:35Z 651.90999999999997 2012-01-15T08:31:46Z 653.83000000000004 2012-01-15T08:31:57Z 653.83000000000004 2012-01-15T08:32:00Z 654.79999999999995 2012-01-15T08:32:07Z 655.75999999999999 2012-01-15T08:32:11Z 656.24000000000001 2012-01-15T08:32:17Z 657.20000000000005 2012-01-15T08:32:25Z 658.15999999999997 2012-01-15T08:32:35Z 659.60000000000002 2012-01-15T08:32:49Z 660.08000000000004 2012-01-15T08:32:55Z 661.03999999999996 2012-01-15T08:33:03Z 661.51999999999998 2012-01-15T08:33:16Z 661.51999999999998 2012-01-15T08:33:19Z 662.49000000000001 2012-01-15T08:33:21Z 662.49000000000001 2012-01-15T08:33:24Z 662.97000000000003 2012-01-15T08:33:32Z 663.92999999999995 2012-01-15T08:33:44Z 664.40999999999997 2012-01-15T08:33:50Z 664.88999999999999 2012-01-15T08:33:56Z 665.85000000000002 2012-01-15T08:34:08Z 665.85000000000002 2012-01-15T08:34:18Z 667.76999999999998 2012-01-15T08:34:31Z 668.25 2012-01-15T08:34:37Z 668.25 2012-01-15T08:34:40Z 669.22000000000003 2012-01-15T08:34:50Z 670.17999999999995 2012-01-15T08:34:56Z 670.65999999999997 2012-01-15T08:34:58Z 672.10000000000002 2012-01-15T08:35:08Z 671.62 2012-01-15T08:35:10Z 673.05999999999995 2012-01-15T08:35:24Z 672.10000000000002 2012-01-15T08:35:51Z 672.10000000000002 2012-01-15T08:36:21Z 677.87 2012-01-15T08:36:32Z 673.05999999999995 2012-01-15T08:36:33Z 673.05999999999995 2012-01-15T08:36:47Z 672.58000000000004 2012-01-15T08:37:09Z 673.05999999999995 2012-01-15T08:37:28Z 673.05999999999995 2012-01-15T08:37:47Z 673.05999999999995 2012-01-15T08:38:06Z 672.58000000000004 2012-01-15T08:38:35Z 673.53999999999996 2012-01-15T08:38:54Z 673.53999999999996 2012-01-15T08:38:55Z 674.98000000000002 2012-01-15T08:39:06Z 674.98000000000002 2012-01-15T08:39:09Z 675.46000000000004 2012-01-15T08:39:11Z 676.90999999999997 2012-01-15T08:39:24Z 677.38999999999999 2012-01-15T08:39:29Z 677.87 2012-01-15T08:39:35Z 679.78999999999996 2012-01-15T08:39:44Z 679.78999999999996 2012-01-15T08:39:51Z 681.23000000000002 2012-01-15T08:40:01Z 682.66999999999996 2012-01-15T08:40:12Z 683.63 2012-01-15T08:40:17Z 685.55999999999995 2012-01-15T08:40:28Z 687.48000000000002 2012-01-15T08:40:35Z 687.96000000000004 2012-01-15T08:40:41Z 687.96000000000004 2012-01-15T08:40:45Z 688.44000000000005 2012-01-15T08:40:47Z 689.88 2012-01-15T08:41:01Z 692.28999999999996 2012-01-15T08:41:15Z 693.73000000000002 2012-01-15T08:41:28Z 695.64999999999998 2012-01-15T08:41:40Z 696.61000000000001 2012-01-15T08:41:45Z 699.01999999999998 2012-01-15T08:42:00Z 699.5 2012-01-15T08:42:08Z 700.94000000000005 2012-01-15T08:42:16Z 700.94000000000005 2012-01-15T08:42:18Z 702.86000000000001 2012-01-15T08:42:27Z 704.77999999999997 2012-01-15T08:42:35Z 707.66999999999996 2012-01-15T08:42:49Z 711.02999999999997 2012-01-15T08:43:04Z 712.47000000000003 2012-01-15T08:43:18Z 713.91999999999996 2012-01-15T08:43:26Z 716.32000000000005 2012-01-15T08:43:37Z 718.24000000000001 2012-01-15T08:43:48Z 719.20000000000005 2012-01-15T08:43:51Z 719.67999999999995 2012-01-15T08:44:04Z 720.15999999999997 2012-01-15T08:44:20Z 720.15999999999997 2012-01-15T08:44:44Z 720.15999999999997 2012-01-15T08:45:06Z 720.15999999999997 2012-01-15T08:45:24Z 719.67999999999995 2012-01-15T08:45:45Z 719.67999999999995 2012-01-15T08:46:08Z 719.20000000000005 2012-01-15T08:46:28Z 720.15999999999997 2012-01-15T08:46:52Z 719.67999999999995 2012-01-15T08:47:10Z 720.15999999999997 2012-01-15T08:47:22Z 720.64999999999998 2012-01-15T08:47:39Z 721.61000000000001 2012-01-15T08:47:56Z 721.13 2012-01-15T08:48:11Z 721.61000000000001 2012-01-15T08:48:15Z 721.61000000000001 2012-01-15T08:48:18Z 722.09000000000003 2012-01-15T08:48:21Z 723.04999999999995 2012-01-15T08:48:23Z 723.04999999999995 2012-01-15T08:48:25Z 725.92999999999995 2012-01-15T08:48:40Z 728.82000000000005 2012-01-15T08:48:55Z 729.77999999999997 2012-01-15T08:49:10Z 731.70000000000005 2012-01-15T08:49:27Z 734.58000000000004 2012-01-15T08:49:40Z 737.95000000000005 2012-01-15T08:49:54Z 739.38999999999999 2012-01-15T08:50:06Z 739.87 2012-01-15T08:50:10Z 741.30999999999995 2012-01-15T08:50:23Z 743.72000000000003 2012-01-15T08:50:37Z 744.20000000000005 2012-01-15T08:50:41Z 747.08000000000004 2012-01-15T08:50:56Z 749.49000000000001 2012-01-15T08:51:09Z 751.40999999999997 2012-01-15T08:51:24Z 753.80999999999995 2012-01-15T08:51:41Z 755.73000000000002 2012-01-15T08:51:57Z 756.21000000000004 2012-01-15T08:51:59Z 756.69000000000005 2012-01-15T08:52:02Z 757.65999999999997 2012-01-15T08:52:11Z 758.62 2012-01-15T08:52:29Z 759.10000000000002 2012-01-15T08:52:44Z 759.58000000000004 2012-01-15T08:52:54Z 761.5 2012-01-15T08:53:06Z 763.89999999999998 2012-01-15T08:53:17Z 766.30999999999995 2012-01-15T08:53:30Z 767.75 2012-01-15T08:53:40Z 769.66999999999996 2012-01-15T08:53:53Z 771.60000000000002 2012-01-15T08:54:05Z 773.03999999999996 2012-01-15T08:54:16Z 773.03999999999996 2012-01-15T08:54:17Z 775.44000000000005 2012-01-15T08:54:31Z 775.44000000000005 2012-01-15T08:54:33Z 775.91999999999996 2012-01-15T08:54:36Z 779.28999999999996 2012-01-15T08:54:51Z 781.21000000000004 2012-01-15T08:55:06Z 782.16999999999996 2012-01-15T08:55:13Z 785.52999999999997 2012-01-15T08:55:28Z 786.5 2012-01-15T08:55:33Z 787.94000000000005 2012-01-15T08:55:42Z 790.34000000000003 2012-01-15T08:55:53Z 793.71000000000004 2012-01-15T08:56:06Z 796.11000000000001 2012-01-15T08:56:19Z 798.50999999999999 2012-01-15T08:56:33Z 800.91999999999996 2012-01-15T08:56:45Z 802.84000000000003 2012-01-15T08:56:57Z 802.84000000000003 2012-01-15T08:57:01Z 805.24000000000001 2012-01-15T08:57:17Z 808.13 2012-01-15T08:57:29Z 810.52999999999997 2012-01-15T08:57:43Z 813.40999999999997 2012-01-15T08:57:56Z 816.29999999999995 2012-01-15T08:58:08Z 819.17999999999995 2012-01-15T08:58:21Z 822.05999999999995 2012-01-15T08:58:34Z 824.47000000000003 2012-01-15T08:58:46Z 827.35000000000002 2012-01-15T08:58:58Z 829.75999999999999 2012-01-15T08:59:10Z 832.63999999999999 2012-01-15T08:59:24Z 835.03999999999996 2012-01-15T08:59:35Z 837.45000000000005 2012-01-15T08:59:47Z 839.85000000000002 2012-01-15T09:00:01Z 842.25 2012-01-15T09:00:12Z 845.13999999999999 2012-01-15T09:00:25Z 844.65999999999997 2012-01-15T09:00:41Z 847.05999999999995 2012-01-15T09:00:56Z 848.5 2012-01-15T09:01:11Z 848.98000000000002 2012-01-15T09:01:24Z 849.46000000000004 2012-01-15T09:01:35Z 849.46000000000004 2012-01-15T09:02:06Z 850.41999999999996 2012-01-15T09:02:26Z 850.41999999999996 2012-01-15T09:02:49Z 849.46000000000004 2012-01-15T09:03:10Z 849.46000000000004 2012-01-15T09:03:26Z 849.46000000000004 2012-01-15T09:03:48Z 848.98000000000002 2012-01-15T09:04:13Z 848.98000000000002 2012-01-15T09:04:31Z 848.98000000000002 2012-01-15T09:04:59Z 850.41999999999996 2012-01-15T09:05:17Z 852.83000000000004 2012-01-15T09:05:29Z 854.75 2012-01-15T09:05:44Z 856.19000000000005 2012-01-15T09:05:50Z 857.14999999999998 2012-01-15T09:05:53Z 858.11000000000001 2012-01-15T09:06:04Z 861.48000000000002 2012-01-15T09:06:18Z 864.36000000000001 2012-01-15T09:06:31Z 867.73000000000002 2012-01-15T09:06:44Z 868.69000000000005 2012-01-15T09:06:51Z 871.09000000000003 2012-01-15T09:07:02Z 873.5 2012-01-15T09:07:13Z 874.46000000000004 2012-01-15T09:07:18Z 875.41999999999996 2012-01-15T09:07:23Z 878.29999999999995 2012-01-15T09:07:37Z 880.22000000000003 2012-01-15T09:07:50Z 881.66999999999996 2012-01-15T09:08:01Z 884.07000000000005 2012-01-15T09:08:17Z 884.54999999999995 2012-01-15T09:08:25Z 885.50999999999999 2012-01-15T09:08:35Z 885.99000000000001 2012-01-15T09:08:40Z 886.95000000000005 2012-01-15T09:08:52Z 886.47000000000003 2012-01-15T09:09:00Z 886.47000000000003 2012-01-15T09:09:02Z 886.47000000000003 2012-01-15T09:09:05Z 885.99000000000001 2012-01-15T09:09:19Z 885.99000000000001 2012-01-15T09:09:22Z 886.47000000000003 2012-01-15T09:09:27Z 886.47000000000003 2012-01-15T09:09:30Z 886.47000000000003 2012-01-15T09:09:32Z 886.47000000000003 2012-01-15T09:09:46Z 886.95000000000005 2012-01-15T09:09:49Z 886.47000000000003 2012-01-15T09:09:54Z 885.99000000000001 2012-01-15T09:09:58Z 885.99000000000001 2012-01-15T09:10:02Z 886.47000000000003 2012-01-15T09:10:16Z 885.99000000000001 2012-01-15T09:10:26Z 885.99000000000001 2012-01-15T09:10:29Z 885.50999999999999 2012-01-15T09:10:41Z 886.47000000000003 2012-01-15T09:10:48Z 885.99000000000001 2012-01-15T09:10:52Z 891.27999999999997 2012-01-15T09:11:04Z 885.99000000000001 2012-01-15T09:11:05Z 885.02999999999997 2012-01-15T09:11:07Z 885.50999999999999 2012-01-15T09:11:18Z 885.99000000000001 2012-01-15T09:11:22Z 885.99000000000001 2012-01-15T09:11:27Z 886.95000000000005 2012-01-15T09:11:40Z 886.95000000000005 2012-01-15T09:11:56Z 888.39999999999998 2012-01-15T09:12:07Z 889.36000000000001 2012-01-15T09:12:15Z 891.27999999999997 2012-01-15T09:12:28Z 891.27999999999997 2012-01-15T09:12:30Z 891.27999999999997 2012-01-15T09:12:39Z 893.20000000000005 2012-01-15T09:12:48Z 896.09000000000003 2012-01-15T09:13:05Z 896.09000000000003 2012-01-15T09:13:06Z 898.49000000000001 2012-01-15T09:13:18Z 900.40999999999997 2012-01-15T09:13:31Z 903.29999999999995 2012-01-15T09:13:44Z 905.70000000000005 2012-01-15T09:13:55Z 908.58000000000004 2012-01-15T09:14:06Z 910.50999999999999 2012-01-15T09:14:17Z 912.90999999999997 2012-01-15T09:14:29Z 915.30999999999995 2012-01-15T09:14:42Z 917.72000000000003 2012-01-15T09:14:54Z 920.12 2012-01-15T09:15:07Z 923.48000000000002 2012-01-15T09:15:20Z 925.88999999999999 2012-01-15T09:15:33Z 928.28999999999996 2012-01-15T09:15:44Z 930.21000000000004 2012-01-15T09:15:53Z 931.16999999999996 2012-01-15T09:15:56Z 933.10000000000002 2012-01-15T09:16:10Z 935.01999999999998 2012-01-15T09:16:18Z 937.89999999999998 2012-01-15T09:16:31Z 938.38 2012-01-15T09:16:32Z 940.30999999999995 2012-01-15T09:16:44Z 942.71000000000004 2012-01-15T09:16:50Z 942.23000000000002 2012-01-15T09:16:51Z 942.71000000000004 2012-01-15T09:16:54Z 942.71000000000004 2012-01-15T09:17:07Z 942.71000000000004 2012-01-15T09:17:30Z 944.14999999999998 2012-01-15T09:17:34Z 944.14999999999998 2012-01-15T09:17:36Z 945.59000000000003 2012-01-15T09:17:45Z 946.07000000000005 2012-01-15T09:17:48Z 946.55999999999995 2012-01-15T09:17:51Z 947.51999999999998 2012-01-15T09:17:54Z 949.44000000000005 2012-01-15T09:18:06Z 947.03999999999996 2012-01-15T09:18:21Z 952.79999999999995 2012-01-15T09:18:22Z 960.00999999999999 2012-01-15T09:18:23Z 952.32000000000005 2012-01-15T09:18:24Z 954.73000000000002 2012-01-15T09:18:37Z 958.09000000000003 2012-01-15T09:18:39Z 954.73000000000002 2012-01-15T09:18:40Z 961.94000000000005 2012-01-15T09:18:41Z 956.16999999999996 2012-01-15T09:18:42Z 956.16999999999996 2012-01-15T09:18:43Z 956.16999999999996 2012-01-15T09:18:48Z 958.57000000000005 2012-01-15T09:18:50Z 952.32000000000005 2012-01-15T09:18:51Z 958.09000000000003 2012-01-15T09:18:52Z 946.07000000000005 2012-01-15T09:18:53Z 958.57000000000005 2012-01-15T09:18:54Z 958.09000000000003 2012-01-15T09:18:59Z 958.09000000000003 2012-01-15T09:19:00Z 958.09000000000003 2012-01-15T09:19:02Z 965.29999999999995 2012-01-15T09:19:06Z 959.52999999999997 2012-01-15T09:19:07Z 972.02999999999997 2012-01-15T09:19:12Z 960.00999999999999 2012-01-15T09:19:13Z 959.04999999999995 2012-01-15T09:19:15Z 954.73000000000002 2012-01-15T09:19:17Z 960.49000000000001 2012-01-15T09:19:18Z 956.64999999999998 2012-01-15T09:19:19Z 963.38 2012-01-15T09:19:20Z 960.49000000000001 2012-01-15T09:19:21Z 955.21000000000004 2012-01-15T09:19:30Z 975.88 2012-01-15T09:19:31Z 964.34000000000003 2012-01-15T09:19:32Z 960.98000000000002 2012-01-15T09:19:33Z 960.49000000000001 2012-01-15T09:19:34Z 965.77999999999997 2012-01-15T09:19:38Z 958.57000000000005 2012-01-15T09:19:39Z 962.41999999999996 2012-01-15T09:19:40Z 954.25 2012-01-15T09:19:41Z 961.46000000000004 2012-01-15T09:19:42Z 962.41999999999996 2012-01-15T09:19:47Z 962.89999999999998 2012-01-15T09:19:51Z 962.41999999999996 2012-01-15T09:19:53Z 964.34000000000003 2012-01-15T09:20:09Z 965.77999999999997 2012-01-15T09:20:17Z 966.25999999999999 2012-01-15T09:20:25Z 967.22000000000003 2012-01-15T09:20:37Z 968.17999999999995 2012-01-15T09:20:49Z 968.17999999999995 2012-01-15T09:20:50Z 969.63 2012-01-15T09:21:04Z 969.63 2012-01-15T09:21:20Z 970.59000000000003 2012-01-15T09:21:32Z 972.02999999999997 2012-01-15T09:21:44Z 973.47000000000003 2012-01-15T09:21:55Z 974.42999999999995 2012-01-15T09:22:06Z 976.36000000000001 2012-01-15T09:22:20Z 977.32000000000005 2012-01-15T09:22:28Z 978.27999999999997 2012-01-15T09:22:31Z 979.24000000000001 2012-01-15T09:22:38Z 980.67999999999995 2012-01-15T09:22:52Z 981.63999999999999 2012-01-15T09:23:04Z 982.12 2012-01-15T09:23:08Z 983.09000000000003 2012-01-15T09:23:18Z 983.09000000000003 2012-01-15T09:23:20Z 983.57000000000005 2012-01-15T09:23:24Z 984.04999999999995 2012-01-15T09:23:38Z 985.00999999999999 2012-01-15T09:23:52Z 985.97000000000003 2012-01-15T09:23:53Z 985.97000000000003 2012-01-15T09:23:56Z 987.40999999999997 2012-01-15T09:24:07Z 989.80999999999995 2012-01-15T09:24:20Z 992.70000000000005 2012-01-15T09:24:31Z 993.65999999999997 2012-01-15T09:24:35Z 993.65999999999997 2012-01-15T09:24:37Z 995.10000000000002 2012-01-15T09:24:50Z 992.70000000000005 2012-01-15T09:25:03Z 992.22000000000003 2012-01-15T09:25:08Z 991.25999999999999 2012-01-15T09:25:25Z 991.25999999999999 2012-01-15T09:25:39Z 990.77999999999997 2012-01-15T09:25:40Z 990.29999999999995 2012-01-15T09:25:53Z 989.33000000000004 2012-01-15T09:26:07Z 989.33000000000004 2012-01-15T09:26:13Z 989.33000000000004 2012-01-15T09:26:16Z 988.85000000000002 2012-01-15T09:26:22Z 988.85000000000002 2012-01-15T09:26:27Z 989.80999999999995 2012-01-15T09:26:33Z 990.29999999999995 2012-01-15T09:26:37Z 990.77999999999997 2012-01-15T09:26:50Z 991.25999999999999 2012-01-15T09:26:53Z 992.22000000000003 2012-01-15T09:27:05Z 993.65999999999997 2012-01-15T09:27:17Z 994.13999999999999 2012-01-15T09:27:22Z 995.10000000000002 2012-01-15T09:27:31Z 995.10000000000002 2012-01-15T09:27:33Z 997.50999999999999 2012-01-15T09:27:49Z 999.42999999999995 2012-01-15T09:28:03Z 1001.35 2012-01-15T09:28:15Z 1003.27 2012-01-15T09:28:23Z 1004.23 2012-01-15T09:28:30Z 1006.64 2012-01-15T09:28:43Z 1006.64 2012-01-15T09:28:46Z 1006.64 2012-01-15T09:28:50Z 1008.5599999999999 2012-01-15T09:28:57Z 1010 2012-01-15T09:29:07Z 1010.96 2012-01-15T09:29:15Z 1012.41 2012-01-15T09:29:24Z 1012.41 2012-01-15T09:29:26Z 1012.89 2012-01-15T09:29:35Z 1013.37 2012-01-15T09:29:48Z 1013.85 2012-01-15T09:29:56Z 1014.33 2012-01-15T09:29:58Z 1015.77 2012-01-15T09:30:10Z 1015.29 2012-01-15T09:30:14Z 1016.25 2012-01-15T09:30:18Z 1018.17 2012-01-15T09:30:27Z 1019.62 2012-01-15T09:30:37Z 1020.1 2012-01-15T09:30:39Z 1021.0599999999999 2012-01-15T09:30:46Z 1022.98 2012-01-15T09:30:59Z 1022.98 2012-01-15T09:31:18Z 1022.98 2012-01-15T09:31:35Z 1022.98 2012-01-15T09:31:52Z 1023.46 2012-01-15T09:32:10Z 1023.46 2012-01-15T09:32:35Z 1022.98 2012-01-15T09:32:51Z 1023.46 2012-01-15T09:33:19Z 1022.98 2012-01-15T09:33:42Z 1022.98 2012-01-15T09:34:05Z 1022.98 2012-01-15T09:34:33Z 1022.98 2012-01-15T09:34:51Z 1024.9000000000001 2012-01-15T09:34:59Z 1026.8299999999999 2012-01-15T09:35:14Z 1027.79 2012-01-15T09:35:30Z 1028.75 2012-01-15T09:35:42Z 1030.1900000000001 2012-01-15T09:35:55Z 1031.1500000000001 2012-01-15T09:36:11Z 1033.55 2012-01-15T09:36:23Z 1034.04 2012-01-15T09:36:27Z 1036.4400000000001 2012-01-15T09:36:39Z 1036.4400000000001 2012-01-15T09:36:42Z 1039.3199999999999 2012-01-15T09:36:54Z 1041.25 2012-01-15T09:37:06Z 1044.1300000000001 2012-01-15T09:37:19Z 1046.05 2012-01-15T09:37:28Z 1047.97 2012-01-15T09:37:40Z 1050.3800000000001 2012-01-15T09:37:51Z 1051.3399999999999 2012-01-15T09:37:54Z 1050.8599999999999 2012-01-15T09:37:59Z 1053.26 2012-01-15T09:38:10Z 1054.7 2012-01-15T09:38:24Z 1056.1500000000001 2012-01-15T09:38:31Z 1058.0699999999999 2012-01-15T09:38:42Z 1058.55 2012-01-15T09:38:48Z 1059.03 2012-01-15T09:38:57Z 1059.51 2012-01-15T09:39:01Z 1059.03 2012-01-15T09:39:03Z 1059.51 2012-01-15T09:39:05Z 1059.99 2012-01-15T09:39:09Z 1060.95 2012-01-15T09:39:13Z 1060.47 2012-01-15T09:39:15Z 1060.47 2012-01-15T09:39:18Z 1062.3900000000001 2012-01-15T09:39:29Z 1061.9100000000001 2012-01-15T09:39:31Z 1063.3599999999999 2012-01-15T09:39:39Z 1064.3199999999999 2012-01-15T09:39:43Z 1065.76 2012-01-15T09:39:50Z 1065.76 2012-01-15T09:39:52Z 1066.24 2012-01-15T09:39:56Z 1058.55 2012-01-15T09:40:07Z 1066.72 2012-01-15T09:40:08Z 1059.99 2012-01-15T09:40:12Z 1068.1600000000001 2012-01-15T09:40:13Z 1061.9100000000001 2012-01-15T09:40:22Z 1071.05 2012-01-15T09:40:23Z 1067.6800000000001 2012-01-15T09:40:24Z 1069.1199999999999 2012-01-15T09:40:37Z 1070.0799999999999 2012-01-15T09:40:38Z 1071.05 2012-01-15T09:40:51Z 1071.05 2012-01-15T09:40:55Z 1072.97 2012-01-15T09:41:08Z 1073.9300000000001 2012-01-15T09:41:13Z 1073.45 2012-01-15T09:41:17Z 1073.45 2012-01-15T09:41:19Z 1073.45 2012-01-15T09:41:31Z 1073.45 2012-01-15T09:41:34Z 1074.4100000000001 2012-01-15T09:41:37Z 1074.4100000000001 2012-01-15T09:41:39Z 1074.8900000000001 2012-01-15T09:41:46Z 1074.8900000000001 2012-01-15T09:42:01Z 1074.4100000000001 2012-01-15T09:42:14Z 1074.8900000000001 2012-01-15T09:42:36Z 1075.3699999999999 2012-01-15T09:42:54Z 1075.3699999999999 2012-01-15T09:43:12Z 1074.8900000000001 2012-01-15T09:43:27Z 1075.3699999999999 2012-01-15T09:43:38Z 1075.8499999999999 2012-01-15T09:43:40Z 1075.8499999999999 2012-01-15T09:43:42Z 1076.3299999999999 2012-01-15T09:43:45Z 1077.29 2012-01-15T09:43:59Z 1077.29 2012-01-15T09:44:00Z 1077.78 2012-01-15T09:44:02Z 1077.78 2012-01-15T09:44:05Z 1078.74 2012-01-15T09:44:12Z 1079.7 2012-01-15T09:44:18Z 1080.6600000000001 2012-01-15T09:44:25Z 1080.6600000000001 2012-01-15T09:44:27Z 1080.1800000000001 2012-01-15T09:44:29Z 1080.6600000000001 2012-01-15T09:44:31Z 1082.0999999999999 2012-01-15T09:44:35Z 1082.0999999999999 2012-01-15T09:44:38Z 1083.0599999999999 2012-01-15T09:44:44Z 1083.54 2012-01-15T09:44:53Z 1084.5 2012-01-15T09:44:56Z 1085.47 2012-01-15T09:45:08Z 1085.95 2012-01-15T09:45:10Z 1089.3099999999999 2012-01-15T09:45:23Z 1088.8299999999999 2012-01-15T09:45:25Z 1091.23 2012-01-15T09:45:31Z 1090.75 2012-01-15T09:45:36Z 1089.79 2012-01-15T09:45:46Z 1092.2 2012-01-15T09:45:58Z 1092.6800000000001 2012-01-15T09:46:02Z 1092.6800000000001 2012-01-15T09:46:06Z 1094.1199999999999 2012-01-15T09:46:11Z 1094.5999999999999 2012-01-15T09:46:13Z 1094.5999999999999 2012-01-15T09:46:17Z 1095.5599999999999 2012-01-15T09:46:21Z 1097 2012-01-15T09:46:28Z 1097.48 2012-01-15T09:46:30Z 1098.9200000000001 2012-01-15T09:46:39Z 1101.3299999999999 2012-01-15T09:46:48Z 1101.8099999999999 2012-01-15T09:46:54Z 1102.77 2012-01-15T09:46:56Z 1103.73 2012-01-15T09:47:01Z 1105.6500000000001 2012-01-15T09:47:14Z 1107.0999999999999 2012-01-15T09:47:16Z 1107.0999999999999 2012-01-15T09:47:17Z 1108.0599999999999 2012-01-15T09:47:26Z 1109.5 2012-01-15T09:47:38Z 1110.46 2012-01-15T09:47:46Z 1110.46 2012-01-15T09:47:51Z 1110.9400000000001 2012-01-15T09:48:05Z 1109.5 2012-01-15T09:48:17Z 1110.46 2012-01-15T09:48:23Z 1110.9400000000001 2012-01-15T09:48:25Z 1109.98 2012-01-15T09:48:36Z 1109.5 2012-01-15T09:48:51Z 1108.54 2012-01-15T09:48:53Z 1109.02 2012-01-15T09:49:06Z 1109.02 2012-01-15T09:49:10Z 1109.98 2012-01-15T09:49:12Z 1108.54 2012-01-15T09:49:16Z 1107.5799999999999 2012-01-15T09:49:20Z 1107.5799999999999 2012-01-15T09:49:24Z 1109.98 2012-01-15T09:49:27Z 1109.98 2012-01-15T09:49:31Z 1109.02 2012-01-15T09:49:35Z 1109.98 2012-01-15T09:49:40Z 1110.46 2012-01-15T09:49:44Z 1110.46 2012-01-15T09:49:51Z 1110.9400000000001 2012-01-15T09:49:53Z 1111.4200000000001 2012-01-15T09:49:56Z 1111.4200000000001 2012-01-15T09:50:02Z 1110.46 2012-01-15T09:50:04Z 1109.5 2012-01-15T09:50:09Z 1109.02 2012-01-15T09:50:12Z 1110.46 2012-01-15T09:50:16Z 1111.4200000000001 2012-01-15T09:50:22Z 1112.3800000000001 2012-01-15T09:50:25Z 1112.3800000000001 2012-01-15T09:50:27Z 1113.3399999999999 2012-01-15T09:50:34Z 1113.3399999999999 2012-01-15T09:50:40Z 1115.75 2012-01-15T09:50:52Z 1117.1900000000001 2012-01-15T09:51:03Z 1120.0699999999999 2012-01-15T09:51:12Z 1122 2012-01-15T09:51:18Z 1124.4000000000001 2012-01-15T09:51:22Z 1126.3199999999999 2012-01-15T09:51:33Z 1126.3199999999999 2012-01-15T09:51:34Z 1125.8399999999999 2012-01-15T09:51:39Z 1127.28 2012-01-15T09:51:46Z 1128.24 2012-01-15T09:51:48Z 1128.24 2012-01-15T09:51:51Z 1128.73 2012-01-15T09:51:54Z 1129.6900000000001 2012-01-15T09:51:56Z 1129.21 2012-01-15T09:51:58Z 1130.6500000000001 2012-01-15T09:52:07Z 1132.5699999999999 2012-01-15T09:52:14Z 1132.5699999999999 2012-01-15T09:52:19Z 1134.01 2012-01-15T09:52:22Z 1135.9400000000001 2012-01-15T09:52:32Z 1136.9000000000001 2012-01-15T09:52:40Z 1139.3 2012-01-15T09:52:53Z 1139.78 2012-01-15T09:52:58Z 1142.6600000000001 2012-01-15T09:53:07Z 1144.5899999999999 2012-01-15T09:53:19Z 1145.55 2012-01-15T09:53:27Z 1147.95 2012-01-15T09:53:39Z 1148.4300000000001 2012-01-15T09:53:44Z 1151.8 2012-01-15T09:53:55Z 1152.28 2012-01-15T09:53:57Z 1151.3199999999999 2012-01-15T09:53:58Z 1153.72 2012-01-15T09:54:10Z 1156.1199999999999 2012-01-15T09:54:20Z 1158.53 2012-01-15T09:54:26Z 1159.97 2012-01-15T09:54:39Z 1163.3299999999999 2012-01-15T09:54:52Z 1164.29 2012-01-15T09:54:55Z 1167.6600000000001 2012-01-15T09:55:03Z 1167.6600000000001 2012-01-15T09:55:06Z 1168.6199999999999 2012-01-15T09:55:11Z 1170.0599999999999 2012-01-15T09:55:18Z 1170.0599999999999 2012-01-15T09:55:23Z 1171.5 2012-01-15T09:55:38Z 1173.4300000000001 2012-01-15T09:55:50Z 1175.8299999999999 2012-01-15T09:56:02Z 1178.23 2012-01-15T09:56:13Z 1179.6700000000001 2012-01-15T09:56:18Z 1182.0799999999999 2012-01-15T09:56:29Z 1183.52 2012-01-15T09:56:39Z 1184.48 2012-01-15T09:56:48Z 1184.96 2012-01-15T09:57:02Z 1186.4000000000001 2012-01-15T09:57:19Z 1184.96 2012-01-15T09:57:44Z 1184.96 2012-01-15T09:58:01Z 1184.48 2012-01-15T09:58:26Z 1185.4400000000001 2012-01-15T09:58:42Z 1187.3699999999999 2012-01-15T09:58:56Z 1190.73 2012-01-15T09:59:11Z 1192.1700000000001 2012-01-15T09:59:22Z 1195.0599999999999 2012-01-15T09:59:33Z 1196.5 2012-01-15T09:59:44Z 1195.54 2012-01-15T09:59:47Z 1196.02 2012-01-15T09:59:55Z 1196.02 2012-01-15T10:00:05Z 1196.5 2012-01-15T10:00:08Z 1196.98 2012-01-15T10:00:10Z 1197.46 2012-01-15T10:00:13Z 1197.9400000000001 2012-01-15T10:00:27Z 1197.9400000000001 2012-01-15T10:00:35Z 1197.46 2012-01-15T10:00:42Z 1198.9000000000001 2012-01-15T10:00:46Z 1199.3800000000001 2012-01-15T10:00:48Z 1197.46 2012-01-15T10:00:54Z 1194.5799999999999 2012-01-15T10:00:55Z 1196.02 2012-01-15T10:00:56Z 1197.46 2012-01-15T10:01:08Z 1196.02 2012-01-15T10:01:21Z 1197.46 2012-01-15T10:01:30Z 1197.46 2012-01-15T10:01:32Z 1198.9000000000001 2012-01-15T10:01:46Z 1199.3800000000001 2012-01-15T10:01:57Z 1200.3399999999999 2012-01-15T10:02:04Z 1201.3 2012-01-15T10:02:06Z 1201.3 2012-01-15T10:02:08Z 1204.1900000000001 2012-01-15T10:02:22Z 1205.6300000000001 2012-01-15T10:02:36Z 1208.03 2012-01-15T10:02:51Z 1210.4400000000001 2012-01-15T10:03:06Z 1210.9200000000001 2012-01-15T10:03:18Z 1213.8 2012-01-15T10:03:30Z 1214.28 2012-01-15T10:03:35Z 1217.1700000000001 2012-01-15T10:03:47Z 1219.0899999999999 2012-01-15T10:03:52Z 1221.01 2012-01-15T10:04:04Z 1223.9000000000001 2012-01-15T10:04:15Z 1225.8199999999999 2012-01-15T10:04:26Z 1226.78 2012-01-15T10:04:32Z 1228.22 2012-01-15T10:04:43Z 1231.1099999999999 2012-01-15T10:04:54Z 1231.1099999999999 2012-01-15T10:04:56Z 1233.51 2012-01-15T10:05:08Z 1235.4300000000001 2012-01-15T10:05:17Z 1237.8299999999999 2012-01-15T10:05:28Z 1240.24 2012-01-15T10:05:41Z 1240.72 2012-01-15T10:05:48Z 1241.6800000000001 2012-01-15T10:06:02Z 1242.1600000000001 2012-01-15T10:06:21Z 1242.1600000000001 2012-01-15T10:06:42Z 1243.1199999999999 2012-01-15T10:06:59Z 1246.49 2012-01-15T10:07:10Z 1246.97 2012-01-15T10:07:14Z 1226.78 2012-01-15T10:07:22Z 1250.8099999999999 2012-01-15T10:07:23Z 1242.6400000000001 2012-01-15T10:07:33Z 1249.8499999999999 2012-01-15T10:07:34Z 1255.1400000000001 2012-01-15T10:07:36Z 1250.8099999999999 2012-01-15T10:07:37Z 1241.6800000000001 2012-01-15T10:07:41Z 1252.74 2012-01-15T10:07:42Z 1253.22 2012-01-15T10:07:55Z 1253.7 2012-01-15T10:07:59Z 1254.6600000000001 2012-01-15T10:08:11Z 1254.1800000000001 2012-01-15T10:08:27Z 1254.6600000000001 2012-01-15T10:08:52Z 1254.1800000000001 2012-01-15T10:09:13Z 1254.1800000000001 2012-01-15T10:09:30Z 1253.7 2012-01-15T10:09:49Z 1253.7 2012-01-15T10:10:12Z 1253.7 2012-01-15T10:10:36Z 1254.1800000000001 2012-01-15T10:10:49Z 1253.22 2012-01-15T10:10:58Z 1251.29 2012-01-15T10:11:13Z 1248.8900000000001 2012-01-15T10:11:25Z 1248.8900000000001 2012-01-15T10:11:37Z 1249.3699999999999 2012-01-15T10:11:55Z 1250.3299999999999 2012-01-15T10:12:11Z 1249.8499999999999 2012-01-15T10:12:25Z 1249.3699999999999 2012-01-15T10:12:41Z 1248.8900000000001 2012-01-15T10:13:00Z 1249.3699999999999 2012-01-15T10:13:11Z 1249.3699999999999 2012-01-15T10:13:25Z 1248.4100000000001 2012-01-15T10:13:39Z 1246.49 2012-01-15T10:13:53Z 1245.53 2012-01-15T10:14:02Z 1245.53 2012-01-15T10:14:06Z 1246.01 2012-01-15T10:14:11Z 1245.04 2012-01-15T10:14:20Z 1244.0799999999999 2012-01-15T10:14:27Z 1243.5999999999999 2012-01-15T10:14:40Z 1243.1199999999999 2012-01-15T10:14:42Z 1242.6400000000001 2012-01-15T10:14:51Z 1243.5999999999999 2012-01-15T10:14:58Z 1243.1199999999999 2012-01-15T10:15:03Z 1243.1199999999999 2012-01-15T10:15:05Z 1242.6400000000001 2012-01-15T10:15:10Z 1243.5999999999999 2012-01-15T10:15:15Z 1242.6400000000001 2012-01-15T10:15:18Z 1242.1600000000001 2012-01-15T10:15:31Z 1241.6800000000001 2012-01-15T10:15:42Z 1241.6800000000001 2012-01-15T10:15:48Z 1241.2 2012-01-15T10:15:54Z 1239.76 2012-01-15T10:16:07Z 1238.8 2012-01-15T10:16:12Z 1236.8699999999999 2012-01-15T10:16:26Z 1236.3900000000001 2012-01-15T10:16:39Z 1234.95 2012-01-15T10:16:45Z 1234.95 2012-01-15T10:16:47Z 1232.0699999999999 2012-01-15T10:17:03Z 1232.0699999999999 2012-01-15T10:17:07Z 1231.5899999999999 2012-01-15T10:17:20Z 1232.0699999999999 2012-01-15T10:17:23Z 1232.55 2012-01-15T10:17:28Z 1232.55 2012-01-15T10:17:31Z 1232.55 2012-01-15T10:17:39Z 1231.5899999999999 2012-01-15T10:17:50Z 1229.6600000000001 2012-01-15T10:17:55Z 1229.1800000000001 2012-01-15T10:17:59Z 1225.3399999999999 2012-01-15T10:18:08Z 1222.45 2012-01-15T10:18:22Z 1223.4200000000001 2012-01-15T10:18:25Z 1223.4200000000001 2012-01-15T10:18:30Z 1222.45 2012-01-15T10:18:38Z 1220.53 2012-01-15T10:18:48Z 1219.0899999999999 2012-01-15T10:19:01Z 1218.6099999999999 2012-01-15T10:19:09Z 1218.6099999999999 2012-01-15T10:19:22Z 1218.1300000000001 2012-01-15T10:19:32Z 1218.6099999999999 2012-01-15T10:19:46Z 1216.21 2012-01-15T10:19:50Z 1216.21 2012-01-15T10:20:08Z 1214.76 2012-01-15T10:20:18Z 1213.8 2012-01-15T10:20:23Z 1213.3199999999999 2012-01-15T10:20:25Z 1212.8399999999999 2012-01-15T10:20:30Z 1209.96 2012-01-15T10:20:46Z 1209 2012-01-15T10:20:51Z 1207.0699999999999 2012-01-15T10:21:00Z 1205.6300000000001 2012-01-15T10:21:14Z 1205.1500000000001 2012-01-15T10:21:15Z 1206.1099999999999 2012-01-15T10:21:17Z 1205.6300000000001 2012-01-15T10:21:23Z 1204.6700000000001 2012-01-15T10:21:28Z 1202.27 2012-01-15T10:21:41Z 1200.3399999999999 2012-01-15T10:21:57Z 1195.0599999999999 2012-01-15T10:22:03Z 1197.9400000000001 2012-01-15T10:22:04Z 1193.1300000000001 2012-01-15T10:22:05Z 1196.98 2012-01-15T10:22:06Z 1191.21 2012-01-15T10:22:07Z 1201.3 2012-01-15T10:22:08Z 1196.02 2012-01-15T10:22:09Z 1196.02 2012-01-15T10:22:10Z 1195.0599999999999 2012-01-15T10:22:25Z 1196.02 2012-01-15T10:22:30Z 1196.5 2012-01-15T10:22:31Z 1195.54 2012-01-15T10:22:34Z 1194.5799999999999 2012-01-15T10:22:39Z 1193.1300000000001 2012-01-15T10:22:44Z 1192.6500000000001 2012-01-15T10:22:58Z 1192.1700000000001 2012-01-15T10:23:13Z 1191.21 2012-01-15T10:23:14Z 1192.6500000000001 2012-01-15T10:23:26Z 1194.0899999999999 2012-01-15T10:23:39Z 1195.0599999999999 2012-01-15T10:23:44Z 1196.5 2012-01-15T10:23:54Z 1196.98 2012-01-15T10:24:01Z 1198.9000000000001 2012-01-15T10:24:06Z 1199.3800000000001 2012-01-15T10:24:11Z 1201.3 2012-01-15T10:24:24Z 1203.23 2012-01-15T10:24:28Z 1205.6300000000001 2012-01-15T10:24:41Z 1206.5899999999999 2012-01-15T10:24:43Z 1209 2012-01-15T10:24:56Z 1210.9200000000001 2012-01-15T10:25:07Z 1213.8 2012-01-15T10:25:20Z 1216.6900000000001 2012-01-15T10:25:34Z 1219.0899999999999 2012-01-15T10:25:45Z 1221.49 2012-01-15T10:25:59Z 1223.4200000000001 2012-01-15T10:26:13Z 1224.8599999999999 2012-01-15T10:26:29Z 1224.3800000000001 2012-01-15T10:26:46Z 1223.9000000000001 2012-01-15T10:27:07Z 1224.3800000000001 2012-01-15T10:27:21Z 1223.9000000000001 2012-01-15T10:27:38Z 1224.3800000000001 2012-01-15T10:27:54Z 1226.3 2012-01-15T10:28:06Z 1228.7 2012-01-15T10:28:16Z 1232.0699999999999 2012-01-15T10:28:27Z 1234.47 2012-01-15T10:28:41Z 1237.3499999999999 2012-01-15T10:28:51Z 1237.3499999999999 2012-01-15T10:28:52Z 1239.28 2012-01-15T10:29:03Z 1242.6400000000001 2012-01-15T10:29:15Z 1244.5599999999999 2012-01-15T10:29:24Z 1245.04 2012-01-15T10:29:26Z 1245.53 2012-01-15T10:29:29Z 1246.01 2012-01-15T10:29:31Z 1246.01 2012-01-15T10:29:45Z 1246.49 2012-01-15T10:29:53Z 1247.45 2012-01-15T10:29:58Z 1246.49 2012-01-15T10:30:00Z 1246.97 2012-01-15T10:30:13Z 1246.97 2012-01-15T10:30:14Z 1249.8499999999999 2012-01-15T10:30:16Z 1246.01 2012-01-15T10:30:17Z 1247.45 2012-01-15T10:30:19Z 1243.5999999999999 2012-01-15T10:30:20Z 1249.8499999999999 2012-01-15T10:30:21Z 1241.2 2012-01-15T10:30:23Z 1249.3699999999999 2012-01-15T10:30:24Z 1258.02 2012-01-15T10:30:30Z 1248.4100000000001 2012-01-15T10:30:31Z 1251.77 2012-01-15T10:30:41Z 1246.01 2012-01-15T10:30:44Z 1253.22 2012-01-15T10:30:45Z 1249.8499999999999 2012-01-15T10:30:46Z 1241.6800000000001 2012-01-15T10:30:47Z 1252.74 2012-01-15T10:30:48Z 1247.9300000000001 2012-01-15T10:30:51Z 1248.4100000000001 2012-01-15T10:30:52Z 1247.45 2012-01-15T10:30:54Z 1251.77 2012-01-15T10:30:55Z 1248.4100000000001 2012-01-15T10:30:57Z 1252.74 2012-01-15T10:30:59Z 1260.4300000000001 2012-01-15T10:31:00Z 1252.25 2012-01-15T10:31:01Z 1256.5799999999999 2012-01-15T10:31:02Z 1252.25 2012-01-15T10:31:03Z 1257.0599999999999 2012-01-15T10:31:06Z 1252.74 2012-01-15T10:31:07Z 1259.9400000000001 2012-01-15T10:31:13Z 1253.7 2012-01-15T10:31:14Z 1259.46 2012-01-15T10:31:19Z 1255.1400000000001 2012-01-15T10:31:20Z 1254.1800000000001 2012-01-15T10:31:22Z 1255.1400000000001 2012-01-15T10:31:37Z 1257.0599999999999 2012-01-15T10:31:48Z 1257.0599999999999 2012-01-15T10:31:49Z 1258.5 2012-01-15T10:31:54Z 1259.46 2012-01-15T10:31:58Z 1261.3900000000001 2012-01-15T10:32:10Z 1263.3099999999999 2012-01-15T10:32:20Z 1262.8299999999999 2012-01-15T10:32:24Z 1263.79 2012-01-15T10:32:36Z 1264.75 2012-01-15T10:32:41Z 1266.6700000000001 2012-01-15T10:32:51Z 1270.04 2012-01-15T10:32:56Z 1270.04 2012-01-15T10:33:05Z 1269.5599999999999 2012-01-15T10:33:16Z 1270.04 2012-01-15T10:33:27Z 1271.48 2012-01-15T10:33:37Z 1259.46 2012-01-15T10:33:39Z 1271.96 2012-01-15T10:33:40Z 1268.5999999999999 2012-01-15T10:33:44Z 1279.6500000000001 2012-01-15T10:33:47Z 1271.48 2012-01-15T10:33:48Z 1267.6400000000001 2012-01-15T10:33:54Z 1275.8099999999999 2012-01-15T10:33:55Z 1271.96 2012-01-15T10:33:56Z 1265.23 2012-01-15T10:33:57Z 1271.96 2012-01-15T10:33:58Z 1257.54 2012-01-15T10:33:59Z 1274.8499999999999 2012-01-15T10:34:00Z 1268.1199999999999 2012-01-15T10:34:01Z 1271.96 2012-01-15T10:34:02Z 1284.46 2012-01-15T10:34:05Z 1271 2012-01-15T10:34:06Z 1275.8099999999999 2012-01-15T10:34:09Z 1270.04 2012-01-15T10:34:10Z 1257.54 2012-01-15T10:34:13Z 1272.4400000000001 2012-01-15T10:34:14Z 1266.6700000000001 2012-01-15T10:34:15Z 1273.8800000000001 2012-01-15T10:34:16Z 1270.04 2012-01-15T10:34:17Z 1274.8499999999999 2012-01-15T10:34:18Z 1270.04 2012-01-15T10:34:19Z 1284.9400000000001 2012-01-15T10:34:20Z 1271.96 2012-01-15T10:34:21Z 1270.52 2012-01-15T10:34:23Z 1270.52 2012-01-15T10:34:40Z 1270.04 2012-01-15T10:34:54Z 1269.5599999999999 2012-01-15T10:35:14Z 1270.04 2012-01-15T10:35:28Z 1271 2012-01-15T10:35:47Z 1271.48 2012-01-15T10:36:06Z 1269.5599999999999 2012-01-15T10:36:11Z 1269.5599999999999 2012-01-15T10:36:24Z 1270.04 2012-01-15T10:36:44Z 1270.04 2012-01-15T10:36:58Z 1270.04 2012-01-15T10:37:12Z 1267.1600000000001 2012-01-15T10:37:21Z 1266.1900000000001 2012-01-15T10:37:25Z 1264.27 2012-01-15T10:37:36Z 1262.8299999999999 2012-01-15T10:37:41Z 1261.8699999999999 2012-01-15T10:37:53Z 1259.9400000000001 2012-01-15T10:38:05Z 1258.98 2012-01-15T10:38:07Z 1256.5799999999999 2012-01-15T10:38:19Z 1254.1800000000001 2012-01-15T10:38:30Z 1252.25 2012-01-15T10:38:33Z 1252.25 2012-01-15T10:38:35Z 1250.8099999999999 2012-01-15T10:38:37Z 1248.8900000000001 2012-01-15T10:38:51Z 1248.4100000000001 2012-01-15T10:38:55Z 1246.49 2012-01-15T10:39:03Z 1243.1199999999999 2012-01-15T10:39:19Z 1242.6400000000001 2012-01-15T10:39:32Z 1241.6800000000001 2012-01-15T10:39:54Z 1241.2 2012-01-15T10:40:09Z 1241.2 2012-01-15T10:40:41Z 1241.2 2012-01-15T10:41:16Z 1241.6800000000001 2012-01-15T10:41:43Z 1241.6800000000001 2012-01-15T10:42:13Z 1241.2 2012-01-15T10:42:38Z 1241.2 2012-01-15T10:43:10Z 1241.6800000000001 2012-01-15T10:43:43Z 1241.2 2012-01-15T10:44:14Z 1241.2 2012-01-15T10:44:44Z 1242.1600000000001 2012-01-15T10:45:14Z 1241.2 2012-01-15T10:45:45Z 1241.2 2012-01-15T10:46:15Z 1241.2 2012-01-15T10:46:45Z 1241.6800000000001 2012-01-15T10:47:14Z 1242.1600000000001 2012-01-15T10:47:45Z 1241.2 2012-01-15T10:48:18Z 1241.2 2012-01-15T10:48:48Z 1241.2 2012-01-15T10:49:19Z 1242.1600000000001 2012-01-15T10:49:37Z 1241.2 2012-01-15T10:50:02Z 1241.2 2012-01-15T10:50:32Z 1241.6800000000001 2012-01-15T10:50:55Z 1241.6800000000001 2012-01-15T10:51:06Z 1242.6400000000001 2012-01-15T10:51:20Z 1234.95 2012-01-15T10:51:33Z 1243.5999999999999 2012-01-15T10:51:34Z 1246.97 2012-01-15T10:51:37Z 1239.28 2012-01-15T10:51:38Z 1246.97 2012-01-15T10:51:39Z 1242.6400000000001 2012-01-15T10:51:40Z 1242.6400000000001 2012-01-15T10:51:58Z 1242.6400000000001 2012-01-15T10:52:27Z 1242.1600000000001 2012-01-15T10:52:43Z 1242.1600000000001 2012-01-15T10:53:05Z 1243.1199999999999 2012-01-15T10:53:25Z 1242.6400000000001 2012-01-15T10:53:46Z 1241.6800000000001 2012-01-15T10:54:03Z 1242.6400000000001 2012-01-15T10:54:16Z 1243.1199999999999 2012-01-15T10:54:31Z 1241.6800000000001 2012-01-15T10:54:37Z 1240.72 2012-01-15T10:54:42Z 1238.3199999999999 2012-01-15T10:54:57Z 1237.3499999999999 2012-01-15T10:55:01Z 1237.3499999999999 2012-01-15T10:55:07Z 1240.24 2012-01-15T10:55:23Z 1241.2 2012-01-15T10:55:29Z 1242.6400000000001 2012-01-15T10:55:36Z 1244.0799999999999 2012-01-15T10:55:39Z 1245.53 2012-01-15T10:55:47Z 1245.53 2012-01-15T10:55:49Z 1246.01 2012-01-15T10:55:54Z 1248.8900000000001 2012-01-15T10:56:06Z 1248.8900000000001 2012-01-15T10:56:19Z 1247.9300000000001 2012-01-15T10:56:22Z 1236.3900000000001 2012-01-15T10:56:31Z 1249.8499999999999 2012-01-15T10:56:32Z 1250.3299999999999 2012-01-15T10:56:43Z 1252.74 2012-01-15T10:56:56Z 1255.1400000000001 2012-01-15T10:57:05Z 1256.0999999999999 2012-01-15T10:57:08Z 1257.54 2012-01-15T10:57:16Z 1257.54 2012-01-15T10:57:18Z 1258.5 2012-01-15T10:57:21Z 1260.4300000000001 2012-01-15T10:57:36Z 1260.9100000000001 2012-01-15T10:57:38Z 1260.4300000000001 2012-01-15T10:57:46Z 1261.3900000000001 2012-01-15T10:57:55Z 1260.9100000000001 2012-01-15T10:58:07Z 1259.46 2012-01-15T10:58:17Z 1258.02 2012-01-15T10:58:26Z 1256.0999999999999 2012-01-15T10:58:33Z 1254.1800000000001 2012-01-15T10:58:40Z 1254.1800000000001 2012-01-15T10:58:42Z 1252.25 2012-01-15T10:58:53Z 1252.25 2012-01-15T10:58:58Z 1250.3299999999999 2012-01-15T10:59:05Z 1250.3299999999999 2012-01-15T10:59:10Z 1249.8499999999999 2012-01-15T10:59:15Z 1249.8499999999999 2012-01-15T10:59:23Z 1248.8900000000001 2012-01-15T10:59:34Z 1248.4100000000001 2012-01-15T10:59:38Z 1247.9300000000001 2012-01-15T10:59:43Z 1245.04 2012-01-15T10:59:55Z 1244.5599999999999 2012-01-15T11:00:05Z 1244.5599999999999 2012-01-15T11:00:06Z 1243.5999999999999 2012-01-15T11:00:18Z 1242.1600000000001 2012-01-15T11:00:21Z 1240.72 2012-01-15T11:00:33Z 1240.24 2012-01-15T11:00:40Z 1237.3499999999999 2012-01-15T11:00:52Z 1235.4300000000001 2012-01-15T11:01:04Z 1234.47 2012-01-15T11:01:12Z 1233.03 2012-01-15T11:01:23Z 1229.6600000000001 2012-01-15T11:01:34Z 1227.74 2012-01-15T11:01:45Z 1224.8599999999999 2012-01-15T11:01:58Z 1207.55 2012-01-15T11:02:02Z 1228.22 2012-01-15T11:02:03Z 1223.4200000000001 2012-01-15T11:02:04Z 1222.45 2012-01-15T11:02:10Z 1221.49 2012-01-15T11:02:21Z 1221.01 2012-01-15T11:02:24Z 1217.6500000000001 2012-01-15T11:02:37Z 1217.1700000000001 2012-01-15T11:02:39Z 1216.21 2012-01-15T11:02:42Z 1213.3199999999999 2012-01-15T11:02:53Z 1211.4000000000001 2012-01-15T11:03:05Z 1209 2012-01-15T11:03:16Z 1208.51 2012-01-15T11:03:22Z 1206.1099999999999 2012-01-15T11:03:36Z 1204.6700000000001 2012-01-15T11:03:51Z 1204.6700000000001 2012-01-15T11:03:53Z 1204.1900000000001 2012-01-15T11:03:56Z 1202.27 2012-01-15T11:04:04Z 1201.79 2012-01-15T11:04:16Z 1201.3 2012-01-15T11:04:32Z 1201.79 2012-01-15T11:04:45Z 1201.79 2012-01-15T11:05:03Z 1201.3 2012-01-15T11:05:18Z 1201.79 2012-01-15T11:05:33Z 1201.3 2012-01-15T11:05:46Z 1201.3 2012-01-15T11:05:59Z 1201.3 2012-01-15T11:06:18Z 1201.3 2012-01-15T11:06:36Z 1200.8199999999999 2012-01-15T11:06:40Z 1200.3399999999999 2012-01-15T11:06:45Z 1199.3800000000001 2012-01-15T11:06:54Z 1199.3800000000001 2012-01-15T11:06:57Z 1198.9000000000001 2012-01-15T11:07:03Z 1197.9400000000001 2012-01-15T11:07:13Z 1196.5 2012-01-15T11:07:27Z 1196.5 2012-01-15T11:07:32Z 1188.3299999999999 2012-01-15T11:07:39Z 1196.02 2012-01-15T11:07:40Z 1192.6500000000001 2012-01-15T11:07:47Z 1196.02 2012-01-15T11:07:48Z 1194.0899999999999 2012-01-15T11:07:49Z 1194.0899999999999 2012-01-15T11:07:51Z 1193.1300000000001 2012-01-15T11:07:59Z 1192.6500000000001 2012-01-15T11:08:02Z 1192.1700000000001 2012-01-15T11:08:14Z 1189.29 2012-01-15T11:08:28Z 1189.29 2012-01-15T11:08:41Z 1188.3299999999999 2012-01-15T11:08:43Z 1187.3699999999999 2012-01-15T11:08:48Z 1186.4000000000001 2012-01-15T11:09:02Z 1184.48 2012-01-15T11:09:15Z 1183.04 2012-01-15T11:09:28Z 1180.6400000000001 2012-01-15T11:09:40Z 1178.23 2012-01-15T11:09:54Z 1193.1300000000001 2012-01-15T11:09:58Z 1176.79 2012-01-15T11:09:59Z 1176.79 2012-01-15T11:10:00Z 1172.47 2012-01-15T11:10:10Z 1176.3099999999999 2012-01-15T11:10:11Z 1174.8699999999999 2012-01-15T11:10:14Z 1175.3499999999999 2012-01-15T11:10:20Z 1175.3499999999999 2012-01-15T11:10:31Z 1175.3499999999999 2012-01-15T11:10:32Z 1177.27 2012-01-15T11:10:46Z 1179.6700000000001 2012-01-15T11:10:58Z 1180.6400000000001 2012-01-15T11:11:03Z 1161.8900000000001 2012-01-15T11:11:14Z 1184.96 2012-01-15T11:11:15Z 1161.4100000000001 2012-01-15T11:11:18Z 1191.6900000000001 2012-01-15T11:11:19Z 1183.04 2012-01-15T11:11:20Z 1180.1600000000001 2012-01-15T11:11:21Z 1184.48 2012-01-15T11:11:22Z 1182.5599999999999 2012-01-15T11:11:23Z 1177.27 2012-01-15T11:11:27Z 1187.3699999999999 2012-01-15T11:11:28Z 1184 2012-01-15T11:11:29Z 1177.27 2012-01-15T11:11:40Z 1188.3299999999999 2012-01-15T11:11:41Z 1184.48 2012-01-15T11:11:43Z 1184 2012-01-15T11:11:44Z 1188.8099999999999 2012-01-15T11:11:45Z 1187.8499999999999 2012-01-15T11:11:46Z 1186.8800000000001 2012-01-15T11:11:48Z 1188.8099999999999 2012-01-15T11:11:50Z 1189.29 2012-01-15T11:11:59Z 1191.21 2012-01-15T11:12:11Z 1191.21 2012-01-15T11:12:13Z 1206.5899999999999 2012-01-15T11:12:16Z 1191.21 2012-01-15T11:12:17Z 1191.6900000000001 2012-01-15T11:12:20Z 1174.8699999999999 2012-01-15T11:12:23Z 1220.53 2012-01-15T11:12:24Z 1194.0899999999999 2012-01-15T11:12:25Z 1193.1300000000001 2012-01-15T11:12:32Z 1193.6099999999999 2012-01-15T11:12:34Z 1194.0899999999999 2012-01-15T11:12:36Z 1193.6099999999999 2012-01-15T11:12:41Z 1196.5 2012-01-15T11:12:45Z 1194.0899999999999 2012-01-15T11:12:46Z 1196.02 2012-01-15T11:12:48Z 1197.46 2012-01-15T11:12:54Z 1190.73 2012-01-15T11:12:56Z 1199.3800000000001 2012-01-15T11:12:57Z 1196.02 2012-01-15T11:13:00Z 1201.3 2012-01-15T11:13:01Z 1197.46 2012-01-15T11:13:03Z 1198.4200000000001 2012-01-15T11:13:04Z 1197.9400000000001 2012-01-15T11:13:08Z 1193.6099999999999 2012-01-15T11:13:10Z 1188.3299999999999 2012-01-15T11:13:12Z 1201.3 2012-01-15T11:13:13Z 1196.98 2012-01-15T11:13:14Z 1206.5899999999999 2012-01-15T11:13:15Z 1198.4200000000001 2012-01-15T11:13:16Z 1199.3800000000001 2012-01-15T11:13:18Z 1201.3 2012-01-15T11:13:31Z 1205.1500000000001 2012-01-15T11:13:42Z 1207.0699999999999 2012-01-15T11:13:53Z 1209 2012-01-15T11:14:05Z 1209.48 2012-01-15T11:14:16Z 1210.4400000000001 2012-01-15T11:14:30Z 1210.4400000000001 2012-01-15T11:14:59Z 1210.4400000000001 2012-01-15T11:15:07Z 1210.9200000000001 2012-01-15T11:15:15Z 1209 2012-01-15T11:15:27Z 1206.5899999999999 2012-01-15T11:15:35Z 1205.6300000000001 2012-01-15T11:15:45Z 1205.1500000000001 2012-01-15T11:15:48Z 1203.71 2012-01-15T11:15:55Z 1200.3399999999999 2012-01-15T11:16:04Z 1199.8599999999999 2012-01-15T11:16:10Z 1200.3399999999999 2012-01-15T11:16:13Z 1197.9400000000001 2012-01-15T11:16:24Z 1195.54 2012-01-15T11:16:36Z 1195.0599999999999 2012-01-15T11:16:38Z 1195.0599999999999 2012-01-15T11:16:42Z 1193.1300000000001 2012-01-15T11:16:47Z 1191.21 2012-01-15T11:16:59Z 1190.73 2012-01-15T11:17:02Z 1190.73 2012-01-15T11:17:04Z 1194.5799999999999 2012-01-15T11:17:06Z 1190.25 2012-01-15T11:17:07Z 1189.29 2012-01-15T11:17:11Z 1189.29 2012-01-15T11:17:14Z 1200.8199999999999 2012-01-15T11:17:19Z 1181.1199999999999 2012-01-15T11:17:22Z 1188.8099999999999 2012-01-15T11:17:23Z 1180.6400000000001 2012-01-15T11:17:24Z 1186.4000000000001 2012-01-15T11:17:26Z 1189.29 2012-01-15T11:17:27Z 1194.0899999999999 2012-01-15T11:17:29Z 1188.8099999999999 2012-01-15T11:17:30Z 1200.3399999999999 2012-01-15T11:17:33Z 1189.29 2012-01-15T11:17:34Z 1194.0899999999999 2012-01-15T11:17:36Z 1189.77 2012-01-15T11:17:37Z 1170.0599999999999 2012-01-15T11:17:40Z 1188.8099999999999 2012-01-15T11:17:41Z 1196.98 2012-01-15T11:17:48Z 1189.77 2012-01-15T11:17:49Z 1183.52 2012-01-15T11:17:50Z 1191.21 2012-01-15T11:17:51Z 1190.73 2012-01-15T11:17:52Z 1189.77 2012-01-15T11:17:58Z 1194.0899999999999 2012-01-15T11:18:09Z 1194.5799999999999 2012-01-15T11:18:10Z 1196.98 2012-01-15T11:18:22Z 1199.3800000000001 2012-01-15T11:18:33Z 1202.27 2012-01-15T11:18:44Z 1205.1500000000001 2012-01-15T11:18:51Z 1205.6300000000001 2012-01-15T11:18:53Z 1204.6700000000001 2012-01-15T11:19:02Z 1206.1099999999999 2012-01-15T11:19:04Z 1205.6300000000001 2012-01-15T11:19:06Z 1205.6300000000001 2012-01-15T11:19:09Z 1208.03 2012-01-15T11:19:11Z 1207.0699999999999 2012-01-15T11:19:14Z 1199.8599999999999 2012-01-15T11:19:16Z 1211.4000000000001 2012-01-15T11:19:17Z 1209.48 2012-01-15T11:19:18Z 1207.0699999999999 2012-01-15T11:19:22Z 1207.0699999999999 2012-01-15T11:19:27Z 1207.55 2012-01-15T11:19:40Z 1206.5899999999999 2012-01-15T11:19:52Z 1207.55 2012-01-15T11:19:56Z 1209 2012-01-15T11:20:03Z 1205.1500000000001 2012-01-15T11:20:10Z 1205.1500000000001 2012-01-15T11:20:11Z 1209 2012-01-15T11:20:14Z 1208.03 2012-01-15T11:20:15Z 1204.6700000000001 2012-01-15T11:20:28Z 1206.1099999999999 2012-01-15T11:20:49Z 1206.1099999999999 2012-01-15T11:21:06Z 1207.0699999999999 2012-01-15T11:21:25Z 1207.0699999999999 2012-01-15T11:21:35Z 1207.55 2012-01-15T11:21:47Z 1206.5899999999999 2012-01-15T11:22:05Z 1202.27 2012-01-15T11:22:09Z 1206.1099999999999 2012-01-15T11:22:10Z 1202.27 2012-01-15T11:22:12Z 1208.03 2012-01-15T11:22:13Z 1202.75 2012-01-15T11:22:17Z 1210.4400000000001 2012-01-15T11:22:18Z 1206.1099999999999 2012-01-15T11:22:19Z 1198.4200000000001 2012-01-15T11:22:23Z 1205.6300000000001 2012-01-15T11:22:24Z 1192.1700000000001 2012-01-15T11:22:25Z 1207.0699999999999 2012-01-15T11:22:26Z 1206.1099999999999 2012-01-15T11:22:29Z 1187.3699999999999 2012-01-15T11:22:30Z 1206.1099999999999 2012-01-15T11:22:31Z 1199.3800000000001 2012-01-15T11:22:34Z 1207.0699999999999 2012-01-15T11:22:35Z 1195.54 2012-01-15T11:22:36Z 1207.0699999999999 2012-01-15T11:22:37Z 1186.8800000000001 2012-01-15T11:22:38Z 1207.55 2012-01-15T11:22:39Z 1192.1700000000001 2012-01-15T11:22:41Z 1207.0699999999999 2012-01-15T11:22:42Z 1217.1700000000001 2012-01-15T11:22:44Z 1207.55 2012-01-15T11:22:45Z 1198.9000000000001 2012-01-15T11:22:46Z 1207.55 2012-01-15T11:22:47Z 1199.8599999999999 2012-01-15T11:22:48Z 1205.6300000000001 2012-01-15T11:22:49Z 1211.4000000000001 2012-01-15T11:22:50Z 1206.1099999999999 2012-01-15T11:22:51Z 1201.79 2012-01-15T11:22:54Z 1207.0699999999999 2012-01-15T11:22:55Z 1206.1099999999999 2012-01-15T11:22:56Z 1208.03 2012-01-15T11:23:05Z 1207.0699999999999 2012-01-15T11:23:22Z 1208.03 2012-01-15T11:23:42Z 1207.0699999999999 2012-01-15T11:23:59Z 1208.03 2012-01-15T11:24:10Z 1206.1099999999999 2012-01-15T11:24:17Z 1205.1500000000001 2012-01-15T11:24:24Z 1204.6700000000001 2012-01-15T11:24:28Z 1204.1900000000001 2012-01-15T11:24:31Z 1203.23 2012-01-15T11:24:34Z 1206.1099999999999 2012-01-15T11:24:38Z 1206.1099999999999 2012-01-15T11:24:39Z 1204.6700000000001 2012-01-15T11:24:44Z 1203.23 2012-01-15T11:24:51Z 1201.79 2012-01-15T11:25:05Z 1200.8199999999999 2012-01-15T11:25:12Z 1197.9400000000001 2012-01-15T11:25:26Z 1197.46 2012-01-15T11:25:37Z 1196.5 2012-01-15T11:25:38Z 1193.6099999999999 2012-01-15T11:25:51Z 1192.6500000000001 2012-01-15T11:25:58Z 1191.6900000000001 2012-01-15T11:26:02Z 1190.73 2012-01-15T11:26:09Z 1190.25 2012-01-15T11:26:11Z 1189.77 2012-01-15T11:26:17Z 1188.8099999999999 2012-01-15T11:26:19Z 1179.1900000000001 2012-01-15T11:26:23Z 1190.25 2012-01-15T11:26:24Z 1187.3699999999999 2012-01-15T11:26:31Z 1189.77 2012-01-15T11:26:32Z 1193.6099999999999 2012-01-15T11:26:37Z 1190.73 2012-01-15T11:26:39Z 1184.48 2012-01-15T11:26:42Z 1191.6900000000001 2012-01-15T11:26:43Z 1184.48 2012-01-15T11:26:49Z 1192.6500000000001 2012-01-15T11:26:50Z 1198.9000000000001 2012-01-15T11:26:52Z 1193.1300000000001 2012-01-15T11:26:53Z 1197.46 2012-01-15T11:26:59Z 1193.1300000000001 2012-01-15T11:27:00Z 1203.71 2012-01-15T11:27:01Z 1194.0899999999999 2012-01-15T11:27:05Z 1197.46 2012-01-15T11:27:11Z 1198.4200000000001 2012-01-15T11:27:13Z 1195.0599999999999 2012-01-15T11:27:14Z 1196.5 2012-01-15T11:27:23Z 1198.9000000000001 2012-01-15T11:27:35Z 1198.9000000000001 2012-01-15T11:27:36Z 1200.3399999999999 2012-01-15T11:27:45Z 1199.8599999999999 2012-01-15T11:27:49Z 1201.3 2012-01-15T11:27:52Z 1204.6700000000001 2012-01-15T11:27:59Z 1204.6700000000001 2012-01-15T11:28:00Z 1205.6300000000001 2012-01-15T11:28:09Z 1207.55 2012-01-15T11:28:19Z 1208.03 2012-01-15T11:28:23Z 1210.4400000000001 2012-01-15T11:28:34Z 1212.3599999999999 2012-01-15T11:28:45Z 1212.3599999999999 2012-01-15T11:28:50Z 1211.4000000000001 2012-01-15T11:29:04Z 1210.4400000000001 2012-01-15T11:29:16Z 1209.48 2012-01-15T11:29:27Z 1209.96 2012-01-15T11:29:52Z 1209.48 2012-01-15T11:30:14Z 1208.51 2012-01-15T11:30:25Z 1207.0699999999999 2012-01-15T11:30:37Z 1204.6700000000001 2012-01-15T11:30:45Z 1203.23 2012-01-15T11:30:57Z 1201.3 2012-01-15T11:31:03Z 1195.54 2012-01-15T11:31:07Z 1200.3399999999999 2012-01-15T11:31:08Z 1199.3800000000001 2012-01-15T11:31:10Z 1197.46 2012-01-15T11:31:24Z 1197.46 2012-01-15T11:31:27Z 1196.02 2012-01-15T11:31:39Z 1194.0899999999999 2012-01-15T11:31:50Z 1192.6500000000001 2012-01-15T11:31:58Z 1192.1700000000001 2012-01-15T11:32:04Z 1189.77 2012-01-15T11:32:17Z 1189.77 2012-01-15T11:32:21Z 1187.3699999999999 2012-01-15T11:32:35Z 1185.9200000000001 2012-01-15T11:32:45Z 1185.4400000000001 2012-01-15T11:32:48Z 1184 2012-01-15T11:32:52Z 1181.5999999999999 2012-01-15T11:33:05Z 1179.6700000000001 2012-01-15T11:33:18Z 1177.75 2012-01-15T11:33:31Z 1176.79 2012-01-15T11:33:33Z 1174.3900000000001 2012-01-15T11:33:47Z 1171.98 2012-01-15T11:34:00Z 1169.5799999999999 2012-01-15T11:34:13Z 1166.22 2012-01-15T11:34:27Z 1165.26 2012-01-15T11:34:38Z 1163.8099999999999 2012-01-15T11:34:49Z 1161.8900000000001 2012-01-15T11:35:01Z 1162.3699999999999 2012-01-15T11:35:02Z 1161.8900000000001 2012-01-15T11:35:07Z 1160.9300000000001 2012-01-15T11:35:17Z 1160.45 2012-01-15T11:35:21Z 1159.97 2012-01-15T11:35:25Z 1159.49 2012-01-15T11:35:31Z 1158.53 2012-01-15T11:35:37Z 1157.0799999999999 2012-01-15T11:35:50Z 1157.0799999999999 2012-01-15T11:36:03Z 1156.1199999999999 2012-01-15T11:36:16Z 1153.72 2012-01-15T11:36:28Z 1152.76 2012-01-15T11:36:40Z 1151.3199999999999 2012-01-15T11:36:52Z 1151.3199999999999 2012-01-15T11:36:53Z 1149.3900000000001 2012-01-15T11:37:05Z 1148.9100000000001 2012-01-15T11:37:09Z 1147.95 2012-01-15T11:37:20Z 1146.99 2012-01-15T11:37:26Z 1146.51 2012-01-15T11:37:31Z 1146.03 2012-01-15T11:37:34Z 1146.03 2012-01-15T11:37:46Z 1146.51 2012-01-15T11:37:55Z 1146.51 2012-01-15T11:37:59Z 1144.5899999999999 2012-01-15T11:38:12Z 1144.1099999999999 2012-01-15T11:38:15Z 1142.6600000000001 2012-01-15T11:38:30Z 1141.7 2012-01-15T11:38:31Z 1141.7 2012-01-15T11:38:33Z 1141.22 2012-01-15T11:38:35Z 1139.78 2012-01-15T11:38:48Z 1140.26 2012-01-15T11:38:53Z 1139.78 2012-01-15T11:38:56Z 1139.78 2012-01-15T11:38:59Z 1140.26 2012-01-15T11:39:12Z 1139.78 2012-01-15T11:39:14Z 1141.22 2012-01-15T11:39:21Z 1142.6600000000001 2012-01-15T11:39:27Z 1144.5899999999999 2012-01-15T11:39:42Z 1145.0699999999999 2012-01-15T11:39:47Z 1147.47 2012-01-15T11:39:58Z 1147.95 2012-01-15T11:39:59Z 1147.95 2012-01-15T11:40:01Z 1148.4300000000001 2012-01-15T11:40:03Z 1149.8699999999999 2012-01-15T11:40:12Z 1150.8399999999999 2012-01-15T11:40:15Z 1152.76 2012-01-15T11:40:28Z 1155.1600000000001 2012-01-15T11:40:40Z 1155.1600000000001 2012-01-15T11:40:53Z 1155.1600000000001 2012-01-15T11:40:54Z 1154.6800000000001 2012-01-15T11:40:57Z 1155.1600000000001 2012-01-15T11:41:02Z 1155.6400000000001 2012-01-15T11:41:08Z 1154.2 2012-01-15T11:41:21Z 1153.72 2012-01-15T11:41:25Z 1153.24 2012-01-15T11:41:38Z 1152.76 2012-01-15T11:41:48Z 1152.76 2012-01-15T11:41:52Z 1152.76 2012-01-15T11:41:54Z 1152.76 2012-01-15T11:41:57Z 1145.55 2012-01-15T11:42:03Z 1154.2 2012-01-15T11:42:04Z 1158.53 2012-01-15T11:42:11Z 1146.99 2012-01-15T11:42:12Z 1155.6400000000001 2012-01-15T11:42:13Z 1156.1199999999999 2012-01-15T11:42:26Z 1156.5999999999999 2012-01-15T11:42:27Z 1156.5999999999999 2012-01-15T11:42:29Z 1157.0799999999999 2012-01-15T11:42:33Z 1157.5599999999999 2012-01-15T11:42:35Z 1159.01 2012-01-15T11:42:45Z 1159.01 2012-01-15T11:42:50Z 1159.49 2012-01-15T11:42:55Z 1160.9300000000001 2012-01-15T11:43:04Z 1162.3699999999999 2012-01-15T11:43:16Z 1164.29 2012-01-15T11:43:27Z 1165.26 2012-01-15T11:43:33Z 1167.6600000000001 2012-01-15T11:43:43Z 1170.54 2012-01-15T11:43:57Z 1171.5 2012-01-15T11:44:06Z 1172.95 2012-01-15T11:44:10Z 1173.9100000000001 2012-01-15T11:44:19Z 1174.8699999999999 2012-01-15T11:44:25Z 1176.79 2012-01-15T11:44:37Z 1179.1900000000001 2012-01-15T11:44:51Z 1182.5599999999999 2012-01-15T11:45:04Z 1183.04 2012-01-15T11:45:05Z 1184.48 2012-01-15T11:45:20Z 1184.48 2012-01-15T11:45:50Z 1185.9200000000001 2012-01-15T11:46:04Z 1188.8099999999999 2012-01-15T11:46:16Z 1190.73 2012-01-15T11:46:29Z 1186.8800000000001 2012-01-15T11:46:34Z 1192.6500000000001 2012-01-15T11:46:35Z 1194.0899999999999 2012-01-15T11:46:39Z 1193.6099999999999 2012-01-15T11:46:42Z 1194.5799999999999 2012-01-15T11:46:47Z 1195.0599999999999 2012-01-15T11:46:58Z 1195.0599999999999 2012-01-15T11:47:00Z 1193.6099999999999 2012-01-15T11:47:08Z 1192.6500000000001 2012-01-15T11:47:14Z 1191.6900000000001 2012-01-15T11:47:20Z 1189.29 2012-01-15T11:47:34Z 1187.8499999999999 2012-01-15T11:47:47Z 1186.8800000000001 2012-01-15T11:48:00Z 1186.4000000000001 2012-01-15T11:48:08Z 1186.4000000000001 2012-01-15T11:48:16Z 1186.8800000000001 2012-01-15T11:48:27Z 1187.8499999999999 2012-01-15T11:48:34Z 1187.3699999999999 2012-01-15T11:48:36Z 1187.8499999999999 2012-01-15T11:48:38Z 1190.25 2012-01-15T11:48:50Z 1193.6099999999999 2012-01-15T11:49:02Z 1194.5799999999999 2012-01-15T11:49:06Z 1197.46 2012-01-15T11:49:18Z 1198.9000000000001 2012-01-15T11:49:29Z 1200.3399999999999 2012-01-15T11:49:43Z 1202.75 2012-01-15T11:49:56Z 1201.79 2012-01-15T11:50:21Z 1203.23 2012-01-15T11:50:32Z 1205.1500000000001 2012-01-15T11:50:46Z 1206.5899999999999 2012-01-15T11:50:56Z 1207.0699999999999 2012-01-15T11:51:03Z 1208.03 2012-01-15T11:51:17Z 1209.96 2012-01-15T11:51:28Z 1210.4400000000001 2012-01-15T11:51:39Z 1211.8800000000001 2012-01-15T11:51:48Z 1212.3599999999999 2012-01-15T11:51:52Z 1213.3199999999999 2012-01-15T11:52:04Z 1213.3199999999999 2012-01-15T11:52:05Z 1215.24 2012-01-15T11:52:14Z 1215.24 2012-01-15T11:52:17Z 1216.6900000000001 2012-01-15T11:52:24Z 1216.6900000000001 2012-01-15T11:52:27Z 1217.1700000000001 2012-01-15T11:52:40Z 1218.1300000000001 2012-01-15T11:52:53Z 1219.5699999999999 2012-01-15T11:52:58Z 1218.1300000000001 2012-01-15T11:53:11Z 1219.0899999999999 2012-01-15T11:53:23Z 1219.5699999999999 2012-01-15T11:53:36Z 1220.53 2012-01-15T11:53:49Z 1220.05 2012-01-15T11:54:05Z 1217.6500000000001 2012-01-15T11:54:10Z 1219.0899999999999 2012-01-15T11:54:13Z 1219.5699999999999 2012-01-15T11:54:26Z 1219.5699999999999 2012-01-15T11:54:38Z 1218.6099999999999 2012-01-15T11:54:55Z 1219.5699999999999 2012-01-15T11:55:08Z 1219.0899999999999 2012-01-15T11:55:32Z 1219.5699999999999 2012-01-15T11:56:01Z 1218.1300000000001 2012-01-15T11:56:21Z 1219.0899999999999 2012-01-15T11:56:34Z 1215.72 2012-01-15T11:56:35Z 1218.6099999999999 2012-01-15T11:56:36Z 1212.3599999999999 2012-01-15T11:56:47Z 1220.05 2012-01-15T11:56:48Z 1219.0899999999999 2012-01-15T11:56:49Z 1212.3599999999999 2012-01-15T11:56:50Z 1219.5699999999999 2012-01-15T11:56:51Z 1224.8599999999999 2012-01-15T11:56:55Z 1206.1099999999999 2012-01-15T11:56:56Z 1220.53 2012-01-15T11:56:57Z 1225.8199999999999 2012-01-15T11:56:59Z 1218.6099999999999 2012-01-15T11:57:00Z 1206.1099999999999 2012-01-15T11:57:01Z 1221.01 2012-01-15T11:57:02Z 1204.1900000000001 2012-01-15T11:57:04Z 1219.5699999999999 2012-01-15T11:57:05Z 1218.6099999999999 2012-01-15T11:57:24Z 1219.0899999999999 2012-01-15T11:57:36Z 1219.0899999999999 2012-01-15T11:57:52Z 1218.1300000000001 2012-01-15T11:57:55Z 1217.1700000000001 2012-01-15T11:58:11Z 1217.6500000000001 2012-01-15T11:58:22Z 1217.6500000000001 2012-01-15T11:58:33Z 1216.6900000000001 2012-01-15T11:58:45Z 1216.6900000000001 2012-01-15T11:58:51Z 1216.21 2012-01-15T11:59:01Z 1214.76 2012-01-15T11:59:14Z 1214.28 2012-01-15T11:59:24Z 1214.28 2012-01-15T11:59:35Z 1213.8 2012-01-15T11:59:42Z 1213.3199999999999 2012-01-15T11:59:45Z 1212.8399999999999 2012-01-15T11:59:57Z 1211.4000000000001 2012-01-15T12:00:10Z 1210.4400000000001 2012-01-15T12:00:12Z 1208.51 2012-01-15T12:00:25Z 1208.51 2012-01-15T12:00:37Z 1208.03 2012-01-15T12:00:52Z 1206.5899999999999 2012-01-15T12:01:03Z 1205.1500000000001 2012-01-15T12:01:16Z 1203.71 2012-01-15T12:01:28Z 1204.1900000000001 2012-01-15T12:01:54Z 1203.71 2012-01-15T12:02:11Z 1203.23 2012-01-15T12:02:40Z 1202.27 2012-01-15T12:02:53Z 1201.79 2012-01-15T12:03:04Z 1201.79 2012-01-15T12:03:25Z 1201.3 2012-01-15T12:03:37Z 1201.3 2012-01-15T12:03:52Z 1200.8199999999999 2012-01-15T12:04:08Z 1200.8199999999999 2012-01-15T12:04:32Z 1198.9000000000001 2012-01-15T12:04:45Z 1197.9400000000001 2012-01-15T12:04:56Z 1196.5 2012-01-15T12:05:07Z 1194.0899999999999 2012-01-15T12:05:15Z 1192.1700000000001 2012-01-15T12:05:27Z 1190.73 2012-01-15T12:05:39Z 1187.8499999999999 2012-01-15T12:05:51Z 1186.8800000000001 2012-01-15T12:06:03Z 1186.4000000000001 2012-01-15T12:06:06Z 1186.4000000000001 2012-01-15T12:06:18Z 1187.3699999999999 2012-01-15T12:06:29Z 1187.8499999999999 2012-01-15T12:06:32Z 1188.3299999999999 2012-01-15T12:06:44Z 1191.6900000000001 2012-01-15T12:06:56Z 1191.6900000000001 2012-01-15T12:06:57Z 1196.5 2012-01-15T12:06:58Z 1190.73 2012-01-15T12:06:59Z 1193.6099999999999 2012-01-15T12:07:13Z 1194.0899999999999 2012-01-15T12:07:16Z 1194.0899999999999 2012-01-15T12:07:18Z 1194.0899999999999 2012-01-15T12:07:21Z 1193.1300000000001 2012-01-15T12:07:32Z 1192.1700000000001 2012-01-15T12:07:34Z 1190.73 2012-01-15T12:07:44Z 1188.3299999999999 2012-01-15T12:07:57Z 1186.4000000000001 2012-01-15T12:08:08Z 1185.4400000000001 2012-01-15T12:08:13Z 1184 2012-01-15T12:08:19Z 1180.6400000000001 2012-01-15T12:08:32Z 1178.23 2012-01-15T12:08:44Z 1178.23 2012-01-15T12:08:45Z 1176.3099999999999 2012-01-15T12:08:51Z 1175.3499999999999 2012-01-15T12:08:53Z 1174.8699999999999 2012-01-15T12:09:06Z 1174.3900000000001 2012-01-15T12:09:24Z 1172.95 2012-01-15T12:09:39Z 1171.5 2012-01-15T12:09:47Z 1171.5 2012-01-15T12:09:53Z 1169.5799999999999 2012-01-15T12:10:05Z 1167.1800000000001 2012-01-15T12:10:16Z 1166.22 2012-01-15T12:10:25Z 1165.26 2012-01-15T12:10:29Z 1163.8099999999999 2012-01-15T12:10:41Z 1163.3299999999999 2012-01-15T12:10:46Z 1162.3699999999999 2012-01-15T12:10:53Z 1162.3699999999999 2012-01-15T12:10:58Z 1161.8900000000001 2012-01-15T12:11:00Z 1161.4100000000001 2012-01-15T12:11:04Z 1159.97 2012-01-15T12:11:12Z 1159.97 2012-01-15T12:11:14Z 1158.53 2012-01-15T12:11:25Z 1157.0799999999999 2012-01-15T12:11:34Z 1155.6400000000001 2012-01-15T12:11:42Z 1154.6800000000001 2012-01-15T12:11:46Z 1154.6800000000001 2012-01-15T12:11:49Z 1153.24 2012-01-15T12:11:56Z 1152.28 2012-01-15T12:12:00Z 1151.8 2012-01-15T12:12:07Z 1150.8399999999999 2012-01-15T12:12:23Z 1150.3499999999999 2012-01-15T12:12:25Z 1148.9100000000001 2012-01-15T12:12:31Z 1147.95 2012-01-15T12:12:37Z 1146.99 2012-01-15T12:12:39Z 1146.03 2012-01-15T12:12:41Z 1144.5899999999999 2012-01-15T12:12:50Z 1144.1099999999999 2012-01-15T12:12:55Z 1141.22 2012-01-15T12:13:05Z 1140.26 2012-01-15T12:13:07Z 1139.3 2012-01-15T12:13:09Z 1131.1300000000001 2012-01-15T12:13:14Z 1138.3399999999999 2012-01-15T12:13:15Z 1129.6900000000001 2012-01-15T12:13:17Z 1137.3800000000001 2012-01-15T12:13:18Z 1143.6300000000001 2012-01-15T12:13:19Z 1137.3800000000001 2012-01-15T12:13:20Z 1147.95 2012-01-15T12:13:21Z 1136.9000000000001 2012-01-15T12:13:22Z 1135.9400000000001 2012-01-15T12:13:24Z 1132.0899999999999 2012-01-15T12:13:34Z 1132.0899999999999 2012-01-15T12:13:35Z 1130.1700000000001 2012-01-15T12:13:46Z 1129.21 2012-01-15T12:13:48Z 1129.6900000000001 2012-01-15T12:14:00Z 1128.24 2012-01-15T12:14:06Z 1126.8 2012-01-15T12:14:13Z 1122.96 2012-01-15T12:14:24Z 1122.96 2012-01-15T12:14:27Z 1121.52 2012-01-15T12:14:33Z 1121.03 2012-01-15T12:14:35Z 1119.1099999999999 2012-01-15T12:14:43Z 1117.6700000000001 2012-01-15T12:14:49Z 1114.3099999999999 2012-01-15T12:15:05Z 1110.9400000000001 2012-01-15T12:15:19Z 1108.0599999999999 2012-01-15T12:15:34Z 1105.6500000000001 2012-01-15T12:15:47Z 1103.25 2012-01-15T12:16:02Z 1101.3299999999999 2012-01-15T12:16:14Z 1101.3299999999999 2012-01-15T12:16:22Z 1100.8499999999999 2012-01-15T12:16:25Z 1096.04 2012-01-15T12:16:28Z 1098.9200000000001 2012-01-15T12:16:30Z 1099.4000000000001 2012-01-15T12:16:33Z 1099.4000000000001 2012-01-15T12:16:38Z 1097.96 2012-01-15T12:16:53Z 1097.96 2012-01-15T12:16:56Z 1097 2012-01-15T12:17:10Z 1096.52 2012-01-15T12:17:17Z 1096.52 2012-01-15T12:17:22Z 1096.04 2012-01-15T12:17:24Z 1095.5599999999999 2012-01-15T12:17:35Z 1095.5599999999999 2012-01-15T12:17:36Z 1094.5999999999999 2012-01-15T12:17:50Z 1095.0799999999999 2012-01-15T12:17:53Z 1094.1199999999999 2012-01-15T12:17:59Z 1094.1199999999999 2012-01-15T12:18:13Z 1093.1600000000001 2012-01-15T12:18:21Z 1093.1600000000001 2012-01-15T12:18:24Z 1092.6800000000001 2012-01-15T12:18:30Z 1092.6800000000001 2012-01-15T12:18:33Z 1093.1600000000001 2012-01-15T12:18:38Z 1079.22 2012-01-15T12:18:48Z 1093.1600000000001 2012-01-15T12:18:49Z 1091.71 2012-01-15T12:18:50Z 1094.1199999999999 2012-01-15T12:18:52Z 1090.75 2012-01-15T12:18:54Z 1090.75 2012-01-15T12:19:10Z 1088.8299999999999 2012-01-15T12:19:21Z 1087.3900000000001 2012-01-15T12:19:30Z 1087.3900000000001 2012-01-15T12:19:35Z 1086.9100000000001 2012-01-15T12:19:37Z 1086.9100000000001 2012-01-15T12:19:40Z 1085.47 2012-01-15T12:19:53Z 1084.99 2012-01-15T12:20:02Z 1084.5 2012-01-15T12:20:05Z 1084.02 2012-01-15T12:20:15Z 1083.0599999999999 2012-01-15T12:20:26Z 1082.0999999999999 2012-01-15T12:20:28Z 1082.0999999999999 2012-01-15T12:20:30Z 1080.1800000000001 2012-01-15T12:20:39Z 1080.6600000000001 2012-01-15T12:20:41Z 1080.1800000000001 2012-01-15T12:20:48Z 1080.1800000000001 2012-01-15T12:20:52Z 1078.26 2012-01-15T12:21:05Z 1078.26 2012-01-15T12:21:06Z 1077.29 2012-01-15T12:21:20Z 1065.28 2012-01-15T12:21:29Z 1077.78 2012-01-15T12:21:30Z 1083.0599999999999 2012-01-15T12:21:36Z 1075.8499999999999 2012-01-15T12:21:37Z 1081.6199999999999 2012-01-15T12:21:38Z 1076.3299999999999 2012-01-15T12:21:39Z 1076.8099999999999 2012-01-15T12:21:42Z 1077.78 2012-01-15T12:21:45Z 1074.8900000000001 2012-01-15T12:21:51Z 1079.22 2012-01-15T12:21:52Z 1077.78 2012-01-15T12:21:59Z 1077.29 2012-01-15T12:22:01Z 1075.8499999999999 2012-01-15T12:22:08Z 1076.3299999999999 2012-01-15T12:22:12Z 1076.8099999999999 2012-01-15T12:22:15Z 1075.8499999999999 2012-01-15T12:22:19Z 1074.8900000000001 2012-01-15T12:22:23Z 1072.01 2012-01-15T12:22:37Z 1071.05 2012-01-15T12:22:43Z 1068.1600000000001 2012-01-15T12:22:57Z 1066.24 2012-01-15T12:23:13Z 1065.28 2012-01-15T12:23:16Z 1064.8 2012-01-15T12:23:32Z 1064.8 2012-01-15T12:23:36Z 1064.8 2012-01-15T12:23:38Z 1063.8399999999999 2012-01-15T12:23:46Z 1063.8399999999999 2012-01-15T12:23:50Z 1063.3599999999999 2012-01-15T12:23:53Z 1062.3900000000001 2012-01-15T12:23:57Z 1062.8699999999999 2012-01-15T12:24:02Z 1062.3900000000001 2012-01-15T12:24:13Z 1062.3900000000001 2012-01-15T12:24:29Z 1062.3900000000001 2012-01-15T12:24:40Z 1061.4300000000001 2012-01-15T12:24:46Z 1061.9100000000001 2012-01-15T12:24:50Z 1061.9100000000001 2012-01-15T12:24:52Z 1060.95 2012-01-15T12:25:08Z 1060.47 2012-01-15T12:25:10Z 1060.47 2012-01-15T12:25:11Z 1060.47 2012-01-15T12:25:14Z 1059.99 2012-01-15T12:25:22Z 1059.03 2012-01-15T12:25:26Z 1057.5899999999999 2012-01-15T12:25:42Z 1057.1099999999999 2012-01-15T12:25:46Z 1057.1099999999999 2012-01-15T12:25:51Z 1056.6300000000001 2012-01-15T12:26:04Z 1049.9000000000001 2012-01-15T12:26:10Z 1060.95 2012-01-15T12:26:11Z 1055.6700000000001 2012-01-15T12:26:12Z 1063.8399999999999 2012-01-15T12:26:15Z 1056.1500000000001 2012-01-15T12:26:16Z 1068.1600000000001 2012-01-15T12:26:18Z 1054.7 2012-01-15T12:26:19Z 1054.22 2012-01-15T12:26:21Z 1064.3199999999999 2012-01-15T12:26:24Z 1054.7 2012-01-15T12:26:25Z 1053.26 2012-01-15T12:26:27Z 1046.53 2012-01-15T12:26:30Z 1055.1800000000001 2012-01-15T12:26:31Z 1052.3 2012-01-15T12:26:34Z 1050.3800000000001 2012-01-15T12:26:45Z 1040.76 2012-01-15T12:26:48Z 1052.3 2012-01-15T12:26:49Z 1046.53 2012-01-15T12:26:50Z 1053.26 2012-01-15T12:26:51Z 1049.4200000000001 2012-01-15T12:26:52Z 1046.53 2012-01-15T12:27:04Z 1045.5699999999999 2012-01-15T12:27:09Z 1047.97 2012-01-15T12:27:11Z 1045.5699999999999 2012-01-15T12:27:12Z 1043.6500000000001 2012-01-15T12:27:26Z 1042.6900000000001 2012-01-15T12:27:33Z 1040.76 2012-01-15T12:27:39Z 1039.3199999999999 2012-01-15T12:27:49Z 1037.8800000000001 2012-01-15T12:28:00Z 1035.96 2012-01-15T12:28:09Z 1035 2012-01-15T12:28:18Z 1033.55 2012-01-15T12:28:32Z 1032.5899999999999 2012-01-15T12:28:43Z 1032.5899999999999 2012-01-15T12:28:44Z 1032.1099999999999 2012-01-15T12:28:47Z 1031.1500000000001 2012-01-15T12:29:01Z 1029.23 2012-01-15T12:29:12Z 1027.3099999999999 2012-01-15T12:29:26Z 1026.3399999999999 2012-01-15T12:29:31Z 1025.3800000000001 2012-01-15T12:29:38Z 1024.9000000000001 2012-01-15T12:29:40Z 1022.5 2012-01-15T12:29:52Z 1022.98 2012-01-15T12:29:58Z 1022.98 2012-01-15T12:30:04Z 1022.5 2012-01-15T12:30:07Z 1022.02 2012-01-15T12:30:11Z 1022.02 2012-01-15T12:30:14Z 1021.54 2012-01-15T12:30:17Z 1021.54 2012-01-15T12:30:29Z 1021.54 2012-01-15T12:30:31Z 1021.54 2012-01-15T12:30:39Z 1021.54 2012-01-15T12:30:43Z 1021.54 2012-01-15T12:30:45Z 1021.0599999999999 2012-01-15T12:30:50Z 1021.0599999999999 2012-01-15T12:30:52Z 1018.65 2012-01-15T12:31:06Z 1008.5599999999999 2012-01-15T12:31:16Z 1020.1 2012-01-15T12:31:17Z 1006.16 2012-01-15T12:31:19Z 1019.62 2012-01-15T12:31:20Z 1014.33 2012-01-15T12:31:22Z 1018.65 2012-01-15T12:31:23Z 1017.21 2012-01-15T12:31:27Z 1017.21 2012-01-15T12:31:30Z 1011.9299999999999 2012-01-15T12:31:32Z 1017.6900000000001 2012-01-15T12:31:33Z 1015.77 2012-01-15T12:31:39Z 1016.25 2012-01-15T12:31:41Z 1009.04 2012-01-15T12:31:44Z 1015.29 2012-01-15T12:31:46Z 1008.5599999999999 2012-01-15T12:31:49Z 1016.25 2012-01-15T12:31:50Z 1009.04 2012-01-15T12:31:52Z 1015.77 2012-01-15T12:31:53Z 1009.04 2012-01-15T12:31:59Z 1014.8099999999999 2012-01-15T12:32:00Z 1008.5599999999999 2012-01-15T12:32:03Z 1013.85 2012-01-15T12:32:04Z 1008.5599999999999 2012-01-15T12:32:09Z 1013.85 2012-01-15T12:32:10Z 1013.37 2012-01-15T12:32:14Z 1012.41 2012-01-15T12:32:19Z 1012.41 2012-01-15T12:32:21Z 1011.9299999999999 2012-01-15T12:32:24Z 1011.9299999999999 2012-01-15T12:32:28Z 1007.12 2012-01-15T12:32:32Z 1015.29 2012-01-15T12:32:38Z 1011.4400000000001 2012-01-15T12:32:39Z 1004.23 2012-01-15T12:32:41Z 1012.41 2012-01-15T12:32:42Z 1006.64 2012-01-15T12:32:43Z 1011.4400000000001 2012-01-15T12:32:44Z 1022.98 2012-01-15T12:32:48Z 1010.96 2012-01-15T12:32:49Z 997.01999999999998 2012-01-15T12:32:57Z 1013.37 2012-01-15T12:32:58Z 1003.27 2012-01-15T12:32:59Z 1012.41 2012-01-15T12:33:00Z 1000.87 2012-01-15T12:33:01Z 1013.37 2012-01-15T12:33:02Z 996.53999999999996 2012-01-15T12:33:07Z 1000.39 2012-01-15T12:33:08Z 1011.4400000000001 2012-01-15T12:33:09Z 1009.04 2012-01-15T12:33:10Z 1014.8099999999999 2012-01-15T12:33:13Z 1010.96 2012-01-15T12:33:14Z 1010.96 2012-01-15T12:33:33Z 1011.4400000000001 2012-01-15T12:33:50Z 1011.4400000000001 2012-01-15T12:34:16Z 1011.4400000000001 2012-01-15T12:34:39Z 1011.4400000000001 2012-01-15T12:34:41Z 1010.96 2012-01-15T12:34:52Z 1010.96 2012-01-15T12:34:53Z 1010.96 2012-01-15T12:35:04Z 1010.96 2012-01-15T12:35:17Z 1010.96 2012-01-15T12:35:25Z 1010.96 2012-01-15T12:35:29Z 1012.89 2012-01-15T12:35:43Z 1012.89 2012-01-15T12:35:57Z 1012.89 2012-01-15T12:36:04Z 1012.89 2012-01-15T12:36:14Z 1012.41 2012-01-15T12:36:25Z 1011.4400000000001 2012-01-15T12:36:29Z 1009.52 2012-01-15T12:36:37Z 1008.5599999999999 2012-01-15T12:36:43Z 1007.6 2012-01-15T12:36:49Z 1007.12 2012-01-15T12:36:53Z 1005.6799999999999 2012-01-15T12:36:59Z 1006.64 2012-01-15T12:37:03Z 1016.25 2012-01-15T12:37:05Z 1004.23 2012-01-15T12:37:06Z 1002.3099999999999 2012-01-15T12:37:19Z 1001.35 2012-01-15T12:37:22Z 997.99000000000001 2012-01-15T12:37:34Z 1001.35 2012-01-15T12:37:35Z 999.42999999999995 2012-01-15T12:37:38Z 998.95000000000005 2012-01-15T12:37:43Z 997.01999999999998 2012-01-15T12:37:48Z 996.05999999999995 2012-01-15T12:37:51Z 995.10000000000002 2012-01-15T12:38:02Z 993.65999999999997 2012-01-15T12:38:07Z 990.77999999999997 2012-01-15T12:38:17Z 991.25999999999999 2012-01-15T12:38:18Z 992.22000000000003 2012-01-15T12:38:32Z 994.62 2012-01-15T12:38:44Z 997.01999999999998 2012-01-15T12:38:57Z 997.50999999999999 2012-01-15T12:38:58Z 999.42999999999995 2012-01-15T12:39:10Z 1002.3099999999999 2012-01-15T12:39:22Z 1002.3099999999999 2012-01-15T12:39:24Z 1003.75 2012-01-15T12:39:30Z 1004.72 2012-01-15T12:39:35Z 1007.12 2012-01-15T12:39:47Z 1008.5599999999999 2012-01-15T12:39:59Z 1010.96 2012-01-15T12:40:11Z 1012.41 2012-01-15T12:40:21Z 1014.33 2012-01-15T12:40:35Z 1017.21 2012-01-15T12:40:48Z 1018.65 2012-01-15T12:41:01Z 1019.13 2012-01-15T12:41:25Z 1020.1 2012-01-15T12:41:46Z 1022.5 2012-01-15T12:41:58Z 1024.9000000000001 2012-01-15T12:42:10Z 1025.3800000000001 2012-01-15T12:42:11Z 1027.3099999999999 2012-01-15T12:42:23Z 1028.27 2012-01-15T12:42:27Z 1032.1099999999999 2012-01-15T12:42:42Z 1031.6300000000001 2012-01-15T12:43:02Z 1033.55 2012-01-15T12:43:14Z 1034.04 2012-01-15T12:43:15Z 1035.96 2012-01-15T12:43:23Z 1036.4400000000001 2012-01-15T12:43:27Z 1045.0899999999999 2012-01-15T12:43:35Z 1036.9200000000001 2012-01-15T12:43:36Z 1042.21 2012-01-15T12:43:40Z 1037.8800000000001 2012-01-15T12:43:41Z 1024.4200000000001 2012-01-15T12:43:43Z 1040.28 2012-01-15T12:43:44Z 1035.48 2012-01-15T12:43:51Z 1038.8399999999999 2012-01-15T12:43:52Z 1039.8 2012-01-15T12:43:54Z 1042.21 2012-01-15T12:44:06Z 1044.6099999999999 2012-01-15T12:44:19Z 1046.53 2012-01-15T12:44:30Z 1052.3 2012-01-15T12:44:35Z 1047.49 2012-01-15T12:44:36Z 1042.21 2012-01-15T12:44:38Z 1048.9400000000001 2012-01-15T12:44:39Z 1053.26 2012-01-15T12:44:44Z 1048.45 2012-01-15T12:44:45Z 1049.9000000000001 2012-01-15T12:44:49Z 1052.3 2012-01-15T12:45:03Z 1051.8199999999999 2012-01-15T12:45:05Z 1054.22 2012-01-15T12:45:07Z 1053.26 2012-01-15T12:45:09Z 1056.6300000000001 2012-01-15T12:45:21Z 1058.0699999999999 2012-01-15T12:45:31Z 1059.99 2012-01-15T12:45:43Z 1063.3599999999999 2012-01-15T12:45:56Z 1064.3199999999999 2012-01-15T12:46:02Z 1065.76 2012-01-15T12:46:10Z 1067.6800000000001 2012-01-15T12:46:22Z 1069.5999999999999 2012-01-15T12:46:33Z 1072.49 2012-01-15T12:46:44Z 1074.4100000000001 2012-01-15T12:46:53Z 1063.8399999999999 2012-01-15T12:46:56Z 1078.26 2012-01-15T12:46:57Z 1074.4100000000001 2012-01-15T12:46:58Z 1073.45 2012-01-15T12:47:01Z 1074.4100000000001 2012-01-15T12:47:17Z 1073.9300000000001 2012-01-15T12:47:33Z 1074.4100000000001 2012-01-15T12:47:48Z 1068.6400000000001 2012-01-15T12:47:55Z 1075.3699999999999 2012-01-15T12:47:56Z 1072.01 2012-01-15T12:47:59Z 1075.3699999999999 2012-01-15T12:48:00Z 1074.8900000000001 2012-01-15T12:48:01Z 1074.4100000000001 2012-01-15T12:48:15Z 1074.4100000000001 2012-01-15T12:48:31Z 1073.9300000000001 2012-01-15T12:48:43Z 1074.4100000000001 2012-01-15T12:48:56Z 1073.9300000000001 2012-01-15T12:49:15Z 1074.4100000000001 2012-01-15T12:49:35Z 1074.4100000000001 2012-01-15T12:49:50Z 1073.9300000000001 2012-01-15T12:50:09Z 1074.4100000000001 2012-01-15T12:50:27Z 1073.9300000000001 2012-01-15T12:50:40Z 1074.4100000000001 2012-01-15T12:50:57Z 1073.9300000000001 2012-01-15T12:51:18Z 1073.45 2012-01-15T12:51:43Z 1074.4100000000001 2012-01-15T12:52:01Z 1074.4100000000001 2012-01-15T12:52:15Z 1073.9300000000001 2012-01-15T12:52:27Z 1073.9300000000001 2012-01-15T12:52:30Z 1072.49 2012-01-15T12:52:41Z 1072.49 2012-01-15T12:52:46Z 1073.45 2012-01-15T12:52:48Z 1072.49 2012-01-15T12:53:02Z 1072.97 2012-01-15T12:53:12Z 1072.97 2012-01-15T12:53:18Z 1070.5699999999999 2012-01-15T12:53:35Z 1059.51 2012-01-15T12:53:46Z 1071.05 2012-01-15T12:53:47Z 1067.6800000000001 2012-01-15T12:53:48Z 1066.24 2012-01-15T12:54:03Z 1064.3199999999999 2012-01-15T12:54:11Z 1062.8699999999999 2012-01-15T12:54:18Z 1061.4300000000001 2012-01-15T12:54:22Z 1060.95 2012-01-15T12:54:24Z 1059.99 2012-01-15T12:54:37Z 1059.99 2012-01-15T12:54:41Z 1058.55 2012-01-15T12:54:48Z 1058.0699999999999 2012-01-15T12:54:51Z 1057.1099999999999 2012-01-15T12:54:54Z 1055.6700000000001 2012-01-15T12:54:59Z 1054.7 2012-01-15T12:55:03Z 1054.22 2012-01-15T12:55:07Z 1053.74 2012-01-15T12:55:14Z 1054.22 2012-01-15T12:55:16Z 1053.26 2012-01-15T12:55:28Z 1053.26 2012-01-15T12:55:33Z 1053.26 2012-01-15T12:55:46Z 1053.26 2012-01-15T12:55:48Z 1053.26 2012-01-15T12:55:55Z 1052.78 2012-01-15T12:55:59Z 1047.97 2012-01-15T12:56:02Z 1054.7 2012-01-15T12:56:03Z 1050.8599999999999 2012-01-15T12:56:04Z 1048.45 2012-01-15T12:56:16Z 1045.0899999999999 2012-01-15T12:56:30Z 1044.6099999999999 2012-01-15T12:56:31Z 1048.9400000000001 2012-01-15T12:56:36Z 1029.23 2012-01-15T12:56:38Z 1044.6099999999999 2012-01-15T12:56:39Z 1032.1099999999999 2012-01-15T12:56:40Z 1047.97 2012-01-15T12:56:41Z 1049.4200000000001 2012-01-15T12:56:43Z 1044.6099999999999 2012-01-15T12:56:44Z 1054.7 2012-01-15T12:56:45Z 1045.0899999999999 2012-01-15T12:56:46Z 1044.1300000000001 2012-01-15T12:56:48Z 1043.1700000000001 2012-01-15T12:56:56Z 1048.45 2012-01-15T12:57:00Z 1044.1300000000001 2012-01-15T12:57:01Z 1043.1700000000001 2012-01-15T12:57:03Z 1034.52 2012-01-15T12:57:04Z 1044.1300000000001 2012-01-15T12:57:05Z 1030.1900000000001 2012-01-15T12:57:06Z 1043.6500000000001 2012-01-15T12:57:07Z 1029.71 2012-01-15T12:57:09Z 1043.6500000000001 2012-01-15T12:57:10Z 1024.9000000000001 2012-01-15T12:57:20Z 1043.6500000000001 2012-01-15T12:57:21Z 1040.76 2012-01-15T12:57:22Z 1039.8 2012-01-15T12:57:27Z 1037.4000000000001 2012-01-15T12:57:44Z 1036.4400000000001 2012-01-15T12:57:49Z 1035 2012-01-15T12:57:58Z 1033.55 2012-01-15T12:58:13Z 1033.55 2012-01-15T12:58:15Z 1032.1099999999999 2012-01-15T12:58:23Z 1030.6700000000001 2012-01-15T12:58:32Z 1030.1900000000001 2012-01-15T12:58:35Z 1029.23 2012-01-15T12:58:42Z 1027.3099999999999 2012-01-15T12:58:53Z 1026.8299999999999 2012-01-15T12:58:56Z 1025.8599999999999 2012-01-15T12:59:03Z 1022.02 2012-01-15T12:59:13Z 1022.02 2012-01-15T12:59:14Z 1020.1 2012-01-15T12:59:23Z 1017.6900000000001 2012-01-15T12:59:37Z 1014.8099999999999 2012-01-15T12:59:48Z 1011.4400000000001 2012-01-15T13:00:00Z 1008.5599999999999 2012-01-15T13:00:08Z 1006.64 2012-01-15T13:00:16Z 1004.72 2012-01-15T13:00:23Z 1001.35 2012-01-15T13:00:35Z 999.42999999999995 2012-01-15T13:00:46Z 988.37 2012-01-15T13:00:58Z 997.01999999999998 2012-01-15T13:00:59Z 995.58000000000004 2012-01-15T13:01:10Z 993.65999999999997 2012-01-15T13:01:23Z 992.70000000000005 2012-01-15T13:01:32Z 990.77999999999997 2012-01-15T13:01:39Z 989.80999999999995 2012-01-15T13:01:49Z 986.45000000000005 2012-01-15T13:02:06Z 985.00999999999999 2012-01-15T13:02:20Z 989.33000000000004 2012-01-15T13:02:28Z 983.57000000000005 2012-01-15T13:02:29Z 982.12 2012-01-15T13:02:39Z 982.12 2012-01-15T13:02:43Z 977.79999999999995 2012-01-15T13:02:53Z 982.12 2012-01-15T13:02:54Z 976.36000000000001 2012-01-15T13:02:56Z 983.09000000000003 2012-01-15T13:02:57Z 972.02999999999997 2012-01-15T13:02:58Z 990.29999999999995 2012-01-15T13:02:59Z 982.12 2012-01-15T13:03:00Z 985.00999999999999 2012-01-15T13:03:15Z 982.12 2012-01-15T13:03:17Z 973.95000000000005 2012-01-15T13:03:23Z 992.70000000000005 2012-01-15T13:03:24Z 982.12 2012-01-15T13:03:25Z 983.09000000000003 2012-01-15T13:03:35Z 983.09000000000003 2012-01-15T13:03:43Z 983.57000000000005 2012-01-15T13:03:57Z 984.04999999999995 2012-01-15T13:04:05Z 984.04999999999995 2012-01-15T13:04:09Z 984.52999999999997 2012-01-15T13:04:18Z 984.04999999999995 2012-01-15T13:04:25Z 985.00999999999999 2012-01-15T13:04:30Z 985.49000000000001 2012-01-15T13:04:38Z 987.88999999999999 2012-01-15T13:04:53Z 989.33000000000004 2012-01-15T13:05:07Z 991.25999999999999 2012-01-15T13:05:21Z 1006.16 2012-01-15T13:05:28Z 991.74000000000001 2012-01-15T13:05:29Z 990.77999999999997 2012-01-15T13:05:31Z 989.80999999999995 2012-01-15T13:05:32Z 988.85000000000002 2012-01-15T13:05:34Z 992.22000000000003 2012-01-15T13:05:35Z 991.25999999999999 2012-01-15T13:05:39Z 992.70000000000005 2012-01-15T13:05:47Z 997.99000000000001 2012-01-15T13:05:49Z 993.17999999999995 2012-01-15T13:05:50Z 984.52999999999997 2012-01-15T13:05:53Z 995.58000000000004 2012-01-15T13:05:54Z 989.80999999999995 2012-01-15T13:05:55Z 1006.64 2012-01-15T13:05:56Z 994.13999999999999 2012-01-15T13:05:57Z 995.10000000000002 2012-01-15T13:06:12Z 995.58000000000004 2012-01-15T13:06:26Z 996.05999999999995 2012-01-15T13:06:33Z 996.05999999999995 2012-01-15T13:06:45Z 996.53999999999996 2012-01-15T13:06:58Z 997.01999999999998 2012-01-15T13:07:10Z 996.53999999999996 2012-01-15T13:07:15Z 996.05999999999995 2012-01-15T13:07:22Z 996.53999999999996 2012-01-15T13:07:26Z 995.10000000000002 2012-01-15T13:07:32Z 993.65999999999997 2012-01-15T13:07:40Z 993.17999999999995 2012-01-15T13:07:43Z 991.74000000000001 2012-01-15T13:07:50Z 988.85000000000002 2012-01-15T13:08:01Z 988.85000000000002 2012-01-15T13:08:06Z 987.40999999999997 2012-01-15T13:08:17Z 986.45000000000005 2012-01-15T13:08:28Z 986.45000000000005 2012-01-15T13:08:36Z 985.00999999999999 2012-01-15T13:08:45Z 983.57000000000005 2012-01-15T13:08:48Z 981.15999999999997 2012-01-15T13:09:00Z 979.72000000000003 2012-01-15T13:09:11Z 978.75999999999999 2012-01-15T13:09:14Z 975.38999999999999 2012-01-15T13:09:25Z 974.90999999999997 2012-01-15T13:09:26Z 973.95000000000005 2012-01-15T13:09:31Z 972.50999999999999 2012-01-15T13:09:34Z 972.02999999999997 2012-01-15T13:09:37Z 971.07000000000005 2012-01-15T13:09:39Z 967.70000000000005 2012-01-15T13:09:49Z 967.70000000000005 2012-01-15T13:09:50Z 966.25999999999999 2012-01-15T13:09:54Z 962.89999999999998 2012-01-15T13:10:05Z 961.94000000000005 2012-01-15T13:10:20Z 963.38 2012-01-15T13:10:22Z 964.34000000000003 2012-01-15T13:10:29Z 964.82000000000005 2012-01-15T13:10:32Z 965.29999999999995 2012-01-15T13:10:39Z 965.77999999999997 2012-01-15T13:10:41Z 965.77999999999997 2012-01-15T13:10:49Z 965.29999999999995 2012-01-15T13:10:56Z 964.82000000000005 2012-01-15T13:10:59Z 965.29999999999995 2012-01-15T13:11:06Z 965.29999999999995 2012-01-15T13:11:08Z 965.29999999999995 2012-01-15T13:11:12Z 965.29999999999995 2012-01-15T13:11:17Z 965.77999999999997 2012-01-15T13:11:35Z 966.25999999999999 2012-01-15T13:11:39Z 966.74000000000001 2012-01-15T13:11:52Z 967.22000000000003 2012-01-15T13:11:54Z 967.22000000000003 2012-01-15T13:11:56Z 967.70000000000005 2012-01-15T13:12:09Z 968.17999999999995 2012-01-15T13:12:12Z 968.17999999999995 2012-01-15T13:12:16Z 969.14999999999998 2012-01-15T13:12:24Z 971.07000000000005 2012-01-15T13:12:40Z 972.50999999999999 2012-01-15T13:12:55Z 972.99000000000001 2012-01-15T13:13:01Z 973.47000000000003 2012-01-15T13:13:08Z 973.95000000000005 2012-01-15T13:13:13Z 973.95000000000005 2012-01-15T13:13:18Z 974.42999999999995 2012-01-15T13:13:25Z 974.42999999999995 2012-01-15T13:13:36Z 974.90999999999997 2012-01-15T13:13:42Z 974.90999999999997 2012-01-15T13:13:52Z 975.88 2012-01-15T13:14:07Z 976.36000000000001 2012-01-15T13:14:14Z 975.88 2012-01-15T13:14:17Z 975.88 2012-01-15T13:14:23Z 976.36000000000001 2012-01-15T13:14:27Z 976.36000000000001 2012-01-15T13:14:35Z 976.84000000000003 2012-01-15T13:14:47Z 977.32000000000005 2012-01-15T13:14:56Z 979.24000000000001 2012-01-15T13:15:11Z 980.20000000000005 2012-01-15T13:15:19Z 980.20000000000005 2012-01-15T13:15:26Z 989.80999999999995 2012-01-15T13:15:34Z 979.24000000000001 2012-01-15T13:15:35Z 979.24000000000001 2012-01-15T13:15:36Z 978.75999999999999 2012-01-15T13:15:40Z 980.20000000000005 2012-01-15T13:15:54Z 979.72000000000003 2012-01-15T13:16:14Z 979.72000000000003 2012-01-15T13:16:29Z 979.72000000000003 2012-01-15T13:16:50Z 979.72000000000003 2012-01-15T13:17:10Z 979.72000000000003 2012-01-15T13:17:29Z 979.72000000000003 2012-01-15T13:17:52Z 979.72000000000003 2012-01-15T13:18:17Z 979.72000000000003 2012-01-15T13:18:30Z 979.24000000000001 2012-01-15T13:18:38Z 979.72000000000003 2012-01-15T13:18:44Z 979.72000000000003 2012-01-15T13:18:48Z 980.20000000000005 2012-01-15T13:18:51Z 981.63999999999999 2012-01-15T13:19:01Z 981.63999999999999 2012-01-15T13:19:03Z 981.63999999999999 2012-01-15T13:19:18Z 982.60000000000002 2012-01-15T13:19:34Z 983.57000000000005 2012-01-15T13:19:40Z 984.04999999999995 2012-01-15T13:19:49Z 984.04999999999995 2012-01-15T13:19:52Z 985.00999999999999 2012-01-15T13:20:02Z 981.63999999999999 2012-01-15T13:20:16Z 979.24000000000001 2012-01-15T13:20:27Z 977.79999999999995 2012-01-15T13:20:32Z 975.38999999999999 2012-01-15T13:20:46Z 974.42999999999995 2012-01-15T13:20:53Z 973.95000000000005 2012-01-15T13:20:58Z 972.50999999999999 2012-01-15T13:21:14Z 972.50999999999999 2012-01-15T13:21:19Z 970.11000000000001 2012-01-15T13:21:35Z 966.74000000000001 2012-01-15T13:21:49Z 963.86000000000001 2012-01-15T13:22:00Z 963.38 2012-01-15T13:22:06Z 962.41999999999996 2012-01-15T13:22:10Z 960.49000000000001 2012-01-15T13:22:20Z 960.00999999999999 2012-01-15T13:22:24Z 959.04999999999995 2012-01-15T13:22:28Z 958.09000000000003 2012-01-15T13:22:32Z 956.16999999999996 2012-01-15T13:22:47Z 955.69000000000005 2012-01-15T13:22:48Z 954.25 2012-01-15T13:23:02Z 953.27999999999997 2012-01-15T13:23:15Z 950.88 2012-01-15T13:23:29Z 949.91999999999996 2012-01-15T13:23:37Z 948 2012-01-15T13:23:50Z 945.11000000000001 2012-01-15T13:24:06Z 941.75 2012-01-15T13:24:20Z 941.75 2012-01-15T13:24:21Z 938.38 2012-01-15T13:24:34Z 936.94000000000005 2012-01-15T13:24:42Z 936.46000000000004 2012-01-15T13:24:44Z 933.10000000000002 2012-01-15T13:25:00Z 931.16999999999996 2012-01-15T13:25:14Z 927.80999999999995 2012-01-15T13:25:26Z 925.88999999999999 2012-01-15T13:25:34Z 923.96000000000004 2012-01-15T13:25:41Z 921.55999999999995 2012-01-15T13:25:55Z 919.63999999999999 2012-01-15T13:26:08Z 918.20000000000005 2012-01-15T13:26:15Z 914.83000000000004 2012-01-15T13:26:30Z 912.42999999999995 2012-01-15T13:26:42Z 909.53999999999996 2012-01-15T13:26:54Z 906.17999999999995 2012-01-15T13:27:08Z 904.25999999999999 2012-01-15T13:27:20Z 903.77999999999997 2012-01-15T13:27:23Z 900.88999999999999 2012-01-15T13:27:39Z 898.00999999999999 2012-01-15T13:27:51Z 895.12 2012-01-15T13:28:05Z 893.20000000000005 2012-01-15T13:28:16Z 890.79999999999995 2012-01-15T13:28:28Z 888.88 2012-01-15T13:28:37Z 885.99000000000001 2012-01-15T13:28:53Z 884.54999999999995 2012-01-15T13:28:58Z 882.14999999999998 2012-01-15T13:29:09Z 880.71000000000004 2012-01-15T13:29:16Z 879.74000000000001 2012-01-15T13:29:30Z 879.74000000000001 2012-01-15T13:29:53Z 880.22000000000003 2012-01-15T13:30:07Z 880.22000000000003 2012-01-15T13:30:21Z 878.29999999999995 2012-01-15T13:30:35Z 876.86000000000001 2012-01-15T13:30:50Z 874.94000000000005 2012-01-15T13:31:05Z 875.41999999999996 2012-01-15T13:31:10Z 873.98000000000002 2012-01-15T13:31:23Z 873.98000000000002 2012-01-15T13:31:25Z 874.46000000000004 2012-01-15T13:31:35Z 874.94000000000005 2012-01-15T13:31:54Z 874.46000000000004 2012-01-15T13:32:06Z 873.98000000000002 2012-01-15T13:32:11Z 874.46000000000004 2012-01-15T13:32:19Z 874.46000000000004 2012-01-15T13:32:26Z 874.46000000000004 2012-01-15T13:32:34Z 874.46000000000004 2012-01-15T13:32:48Z 874.46000000000004 2012-01-15T13:32:50Z 874.46000000000004 2012-01-15T13:33:05Z 874.46000000000004 2012-01-15T13:33:10Z 874.94000000000005 2012-01-15T13:33:12Z 874.94000000000005 2012-01-15T13:33:23Z 874.94000000000005 2012-01-15T13:33:25Z 874.94000000000005 2012-01-15T13:33:30Z 874.46000000000004 2012-01-15T13:33:38Z 874.46000000000004 2012-01-15T13:33:40Z 874.94000000000005 2012-01-15T13:33:45Z 874.46000000000004 2012-01-15T13:33:47Z 874.46000000000004 2012-01-15T13:33:51Z 873.98000000000002 2012-01-15T13:33:54Z 874.46000000000004 2012-01-15T13:33:57Z 873.98000000000002 2012-01-15T13:34:04Z 874.46000000000004 2012-01-15T13:34:19Z 873.98000000000002 2012-01-15T13:34:33Z 874.46000000000004 2012-01-15T13:34:34Z 872.04999999999995 2012-01-15T13:34:48Z 872.52999999999997 2012-01-15T13:34:49Z 870.13 2012-01-15T13:35:03Z 869.64999999999998 2012-01-15T13:35:04Z 867.73000000000002 2012-01-15T13:35:16Z 867.25 2012-01-15T13:35:18Z 866.76999999999998 2012-01-15T13:35:22Z 865.79999999999995 2012-01-15T13:35:35Z 864.36000000000001 2012-01-15T13:35:41Z 862.91999999999996 2012-01-15T13:35:49Z 860.03999999999996 2012-01-15T13:36:03Z 858.59000000000003 2012-01-15T13:36:08Z 856.19000000000005 2012-01-15T13:36:23Z 853.78999999999996 2012-01-15T13:36:40Z 853.30999999999995 2012-01-15T13:36:55Z 850.89999999999998 2012-01-15T13:37:11Z 848.98000000000002 2012-01-15T13:37:30Z 846.10000000000002 2012-01-15T13:37:41Z 844.17999999999995 2012-01-15T13:37:52Z 841.76999999999998 2012-01-15T13:38:05Z 838.88999999999999 2012-01-15T13:38:20Z 837.92999999999995 2012-01-15T13:38:24Z 835.51999999999998 2012-01-15T13:38:37Z 833.60000000000002 2012-01-15T13:38:50Z 829.75999999999999 2012-01-15T13:39:03Z 826.87 2012-01-15T13:39:17Z 826.87 2012-01-15T13:39:37Z 826.87 2012-01-15T13:40:01Z 825.42999999999995 2012-01-15T13:40:18Z 822.54999999999995 2012-01-15T13:40:31Z 819.17999999999995 2012-01-15T13:40:43Z 818.70000000000005 2012-01-15T13:40:55Z 815.82000000000005 2012-01-15T13:41:08Z 812.45000000000005 2012-01-15T13:41:20Z 810.04999999999995 2012-01-15T13:41:34Z 807.63999999999999 2012-01-15T13:41:42Z 805.24000000000001 2012-01-15T13:41:57Z 801.88 2012-01-15T13:42:11Z 798.99000000000001 2012-01-15T13:42:25Z 796.59000000000003 2012-01-15T13:42:39Z 793.71000000000004 2012-01-15T13:42:51Z 792.74000000000001 2012-01-15T13:43:04Z 791.77999999999997 2012-01-15T13:43:11Z 790.82000000000005 2012-01-15T13:43:19Z 787.46000000000004 2012-01-15T13:43:36Z 785.52999999999997 2012-01-15T13:43:48Z 785.04999999999995 2012-01-15T13:43:51Z 782.16999999999996 2012-01-15T13:44:04Z 780.25 2012-01-15T13:44:17Z 777.84000000000003 2012-01-15T13:44:28Z 774.48000000000002 2012-01-15T13:44:43Z 771.60000000000002 2012-01-15T13:44:57Z 769.66999999999996 2012-01-15T13:45:09Z 767.75 2012-01-15T13:45:20Z 765.83000000000004 2012-01-15T13:45:31Z 762.94000000000005 2012-01-15T13:45:45Z 760.05999999999995 2012-01-15T13:45:59Z 759.10000000000002 2012-01-15T13:46:04Z 757.17999999999995 2012-01-15T13:46:15Z 753.80999999999995 2012-01-15T13:46:30Z 751.40999999999997 2012-01-15T13:46:41Z 748.51999999999998 2012-01-15T13:46:54Z 745.63999999999999 2012-01-15T13:47:07Z 743.24000000000001 2012-01-15T13:47:20Z 741.78999999999996 2012-01-15T13:47:32Z 740.83000000000004 2012-01-15T13:47:42Z 738.90999999999997 2012-01-15T13:47:50Z 736.99000000000001 2012-01-15T13:48:03Z 733.62 2012-01-15T13:48:15Z 731.22000000000003 2012-01-15T13:48:26Z 729.29999999999995 2012-01-15T13:48:36Z 728.82000000000005 2012-01-15T13:48:37Z 726.88999999999999 2012-01-15T13:48:52Z 724.49000000000001 2012-01-15T13:49:04Z 722.09000000000003 2012-01-15T13:49:16Z 719.67999999999995 2012-01-15T13:49:30Z 718.24000000000001 2012-01-15T13:49:37Z 715.36000000000001 2012-01-15T13:49:53Z 712.47000000000003 2012-01-15T13:50:08Z 710.54999999999995 2012-01-15T13:50:22Z 708.14999999999998 2012-01-15T13:50:35Z 704.77999999999997 2012-01-15T13:50:47Z 702.38 2012-01-15T13:50:59Z 700.94000000000005 2012-01-15T13:51:03Z 699.5 2012-01-15T13:51:15Z 697.09000000000003 2012-01-15T13:51:28Z 694.21000000000004 2012-01-15T13:51:42Z 691.33000000000004 2012-01-15T13:51:54Z 688.44000000000005 2012-01-15T13:52:06Z 687.48000000000002 2012-01-15T13:52:12Z 686.51999999999998 2012-01-15T13:52:14Z 686.03999999999996 2012-01-15T13:52:19Z 684.60000000000002 2012-01-15T13:52:33Z 682.66999999999996 2012-01-15T13:52:45Z 681.71000000000004 2012-01-15T13:52:48Z 681.71000000000004 2012-01-15T13:52:50Z 681.23000000000002 2012-01-15T13:52:54Z 678.83000000000004 2012-01-15T13:53:08Z 676.41999999999996 2012-01-15T13:53:21Z 675.94000000000005 2012-01-15T13:53:28Z 675.94000000000005 2012-01-15T13:53:30Z 675.46000000000004 2012-01-15T13:53:43Z 672.58000000000004 2012-01-15T13:53:58Z 671.62 2012-01-15T13:54:08Z 669.70000000000005 2012-01-15T13:54:22Z 667.76999999999998 2012-01-15T13:54:34Z 662.97000000000003 2012-01-15T13:54:43Z 667.28999999999996 2012-01-15T13:54:44Z 654.79999999999995 2012-01-15T13:54:46Z 667.28999999999996 2012-01-15T13:54:47Z 662.49000000000001 2012-01-15T13:54:48Z 667.76999999999998 2012-01-15T13:54:49Z 664.40999999999997 2012-01-15T13:54:55Z 661.03999999999996 2012-01-15T13:54:57Z 667.28999999999996 2012-01-15T13:54:58Z 653.83000000000004 2012-01-15T13:54:59Z 667.28999999999996 2012-01-15T13:55:00Z 663.92999999999995 2012-01-15T13:55:03Z 669.70000000000005 2012-01-15T13:55:04Z 665.85000000000002 2012-01-15T13:55:05Z 665.85000000000002 2012-01-15T13:55:23Z 666.33000000000004 2012-01-15T13:55:47Z 666.33000000000004 2012-01-15T13:56:05Z 666.33000000000004 2012-01-15T13:56:29Z 666.33000000000004 2012-01-15T13:56:47Z 666.80999999999995 2012-01-15T13:57:16Z 665.37 2012-01-15T13:57:30Z 664.88999999999999 2012-01-15T13:57:34Z 662.49000000000001 2012-01-15T13:57:47Z 662.00999999999999 2012-01-15T13:57:53Z 661.51999999999998 2012-01-15T13:57:56Z 660.08000000000004 2012-01-15T13:58:05Z 658.15999999999997 2012-01-15T13:58:18Z 657.20000000000005 2012-01-15T13:58:26Z 655.75999999999999 2012-01-15T13:58:40Z 654.79999999999995 2012-01-15T13:58:46Z 654.30999999999995 2012-01-15T13:58:54Z 653.35000000000002 2012-01-15T13:59:05Z 651.90999999999997 2012-01-15T13:59:20Z 651.42999999999995 2012-01-15T13:59:22Z 651.42999999999995 2012-01-15T13:59:28Z 650.95000000000005 2012-01-15T13:59:40Z 650.47000000000003 2012-01-15T13:59:46Z 649.99000000000001 2012-01-15T13:59:50Z 648.54999999999995 2012-01-15T14:00:06Z 647.10000000000002 2012-01-15T14:00:18Z 646.62 2012-01-15T14:00:30Z 645.65999999999997 2012-01-15T14:00:33Z 644.22000000000003 2012-01-15T14:00:49Z 643.74000000000001 2012-01-15T14:00:52Z 643.25999999999999 2012-01-15T14:00:54Z 640.86000000000001 2012-01-15T14:01:08Z 638.92999999999995 2012-01-15T14:01:22Z 636.04999999999995 2012-01-15T14:01:34Z 633.16999999999996 2012-01-15T14:01:49Z 631.24000000000001 2012-01-15T14:02:00Z 628.84000000000003 2012-01-15T14:02:12Z 626.44000000000005 2012-01-15T14:02:23Z 624.99000000000001 2012-01-15T14:02:35Z 623.54999999999995 2012-01-15T14:02:46Z 621.63 2012-01-15T14:03:01Z 619.71000000000004 2012-01-15T14:03:11Z 617.77999999999997 2012-01-15T14:03:26Z 616.82000000000005 2012-01-15T14:03:36Z 616.34000000000003 2012-01-15T14:03:38Z 616.82000000000005 2012-01-15T14:03:42Z 615.38 2012-01-15T14:03:52Z 614.89999999999998 2012-01-15T14:03:59Z 613.94000000000005 2012-01-15T14:04:11Z 612.98000000000002 2012-01-15T14:04:22Z 611.05999999999995 2012-01-15T14:04:37Z 610.57000000000005 2012-01-15T14:04:49Z 610.09000000000003 2012-01-15T14:05:01Z 608.64999999999998 2012-01-15T14:05:09Z 606.73000000000002 2012-01-15T14:05:18Z 605.28999999999996 2012-01-15T14:05:31Z 604.80999999999995 2012-01-15T14:05:33Z 603.85000000000002 2012-01-15T14:05:45Z 603.36000000000001 2012-01-15T14:05:48Z 602.88 2012-01-15T14:05:54Z 602.39999999999998 2012-01-15T14:06:00Z 602.39999999999998 2012-01-15T14:06:06Z 601.91999999999996 2012-01-15T14:06:10Z 600 2012-01-15T14:06:23Z 600 2012-01-15T14:06:28Z 599.03999999999996 2012-01-15T14:06:30Z 597.12 2012-01-15T14:06:44Z 595.19000000000005 2012-01-15T14:07:00Z 594.71000000000004 2012-01-15T14:07:05Z 593.75 2012-01-15T14:07:12Z 592.30999999999995 2012-01-15T14:07:28Z 590.38999999999999 2012-01-15T14:07:44Z 590.38999999999999 2012-01-15T14:07:45Z 589.90999999999997 2012-01-15T14:07:50Z 586.53999999999996 2012-01-15T14:08:05Z 584.62 2012-01-15T14:08:16Z 584.62 2012-01-15T14:08:17Z 582.70000000000005 2012-01-15T14:08:30Z 580.76999999999998 2012-01-15T14:08:46Z 578.37 2012-01-15T14:08:59Z 576.92999999999995 2012-01-15T14:09:03Z 575.00999999999999 2012-01-15T14:09:19Z 574.52999999999997 2012-01-15T14:09:24Z 565.38999999999999 2012-01-15T14:09:38Z 571.63999999999999 2012-01-15T14:09:39Z 570.67999999999995 2012-01-15T14:09:50Z 569.72000000000003 2012-01-15T14:09:56Z 569.24000000000001 2012-01-15T14:09:58Z 568.75999999999999 2012-01-15T14:10:03Z 568.27999999999997 2012-01-15T14:10:07Z 568.27999999999997 2012-01-15T14:10:08Z 579.80999999999995 2012-01-15T14:10:14Z 566.35000000000002 2012-01-15T14:10:15Z 566.35000000000002 2012-01-15T14:10:16Z 564.90999999999997 2012-01-15T14:10:24Z 564.42999999999995 2012-01-15T14:10:28Z 562.99000000000001 2012-01-15T14:10:38Z 562.99000000000001 2012-01-15T14:10:42Z 568.27999999999997 2012-01-15T14:10:47Z 562.50999999999999 2012-01-15T14:10:48Z 563.47000000000003 2012-01-15T14:10:50Z 554.34000000000003 2012-01-15T14:10:52Z 563.95000000000005 2012-01-15T14:10:53Z 549.04999999999995 2012-01-15T14:10:54Z 562.99000000000001 2012-01-15T14:10:55Z 560.59000000000003 2012-01-15T14:11:07Z 560.59000000000003 2012-01-15T14:11:10Z 560.59000000000003 2012-01-15T14:11:16Z 559.13999999999999 2012-01-15T14:11:19Z 559.13999999999999 2012-01-15T14:11:34Z 559.13999999999999 2012-01-15T14:11:35Z 558.65999999999997 2012-01-15T14:11:40Z 558.65999999999997 2012-01-15T14:11:54Z 558.17999999999995 2012-01-15T14:11:57Z 559.13999999999999 2012-01-15T14:12:07Z 559.13999999999999 2012-01-15T14:12:09Z 560.11000000000001 2012-01-15T14:12:17Z 560.11000000000001 2012-01-15T14:12:21Z 559.62 2012-01-15T14:12:25Z 559.62 2012-01-15T14:12:28Z 559.62 2012-01-15T14:12:30Z 559.13999999999999 2012-01-15T14:12:42Z 558.65999999999997 2012-01-15T14:12:50Z 558.65999999999997 2012-01-15T14:13:06Z 547.61000000000001 2012-01-15T14:13:10Z 559.13999999999999 2012-01-15T14:13:11Z 555.29999999999995 2012-01-15T14:13:16Z 557.22000000000003 2012-01-15T14:13:17Z