Garmin International 2013-04-04T19:20:17Z LANTZ-ZURIAIN-OKOLIN-LANTZ Cyan 633.16999999999996 2011-10-23T06:32:23Z 630.27999999999997 2011-10-23T06:32:49Z 628.84000000000003 2011-10-23T06:33:28Z 629.32000000000005 2011-10-23T06:34:04Z 629.32000000000005 2011-10-23T06:34:05Z 620.66999999999996 2011-10-23T06:34:08Z 629.32000000000005 2011-10-23T06:34:09Z 633.16999999999996 2011-10-23T06:34:16Z 628.84000000000003 2011-10-23T06:34:17Z 624.02999999999997 2011-10-23T06:34:18Z 629.79999999999995 2011-10-23T06:34:19Z 624.99000000000001 2011-10-23T06:34:24Z 628.84000000000003 2011-10-23T06:34:25Z 628.84000000000003 2011-10-23T06:34:35Z 628.84000000000003 2011-10-23T06:34:55Z 628.84000000000003 2011-10-23T06:35:12Z 628.84000000000003 2011-10-23T06:35:29Z 628.36000000000001 2011-10-23T06:35:42Z 628.84000000000003 2011-10-23T06:35:57Z 628.84000000000003 2011-10-23T06:36:10Z 629.32000000000005 2011-10-23T06:36:28Z 629.32000000000005 2011-10-23T06:36:44Z 629.32000000000005 2011-10-23T06:36:57Z 624.99000000000001 2011-10-23T06:37:03Z 630.27999999999997 2011-10-23T06:37:04Z 620.66999999999996 2011-10-23T06:37:08Z 629.79999999999995 2011-10-23T06:37:09Z 630.75999999999999 2011-10-23T06:37:29Z 629.32000000000005 2011-10-23T06:37:41Z 629.32000000000005 2011-10-23T06:37:57Z 629.32000000000005 2011-10-23T06:38:18Z 629.32000000000005 2011-10-23T06:38:32Z 629.79999999999995 2011-10-23T06:38:50Z 629.79999999999995 2011-10-23T06:39:09Z 629.32000000000005 2011-10-23T06:39:17Z 629.32000000000005 2011-10-23T06:39:21Z 630.27999999999997 2011-10-23T06:39:34Z 630.27999999999997 2011-10-23T06:39:38Z 630.75999999999999 2011-10-23T06:39:54Z 631.24000000000001 2011-10-23T06:40:13Z 630.75999999999999 2011-10-23T06:40:18Z 630.75999999999999 2011-10-23T06:40:31Z 631.24000000000001 2011-10-23T06:40:33Z 631.24000000000001 2011-10-23T06:40:36Z 631.72000000000003 2011-10-23T06:40:44Z 632.67999999999995 2011-10-23T06:41:00Z 632.67999999999995 2011-10-23T06:41:15Z 633.16999999999996 2011-10-23T06:41:32Z 633.64999999999998 2011-10-23T06:41:46Z 633.64999999999998 2011-10-23T06:41:59Z 634.13 2011-10-23T06:42:02Z 634.13 2011-10-23T06:42:07Z 634.61000000000001 2011-10-23T06:42:22Z 634.13 2011-10-23T06:42:39Z 634.61000000000001 2011-10-23T06:42:53Z 633.64999999999998 2011-10-23T06:43:04Z 632.67999999999995 2011-10-23T06:43:18Z 632.20000000000005 2011-10-23T06:43:24Z 632.20000000000005 2011-10-23T06:43:40Z 632.20000000000005 2011-10-23T06:43:46Z 632.67999999999995 2011-10-23T06:44:00Z 632.67999999999995 2011-10-23T06:44:01Z 632.67999999999995 2011-10-23T06:44:05Z 632.20000000000005 2011-10-23T06:44:11Z 632.67999999999995 2011-10-23T06:44:24Z 633.16999999999996 2011-10-23T06:44:25Z 632.67999999999995 2011-10-23T06:44:29Z 632.67999999999995 2011-10-23T06:44:32Z 632.67999999999995 2011-10-23T06:44:45Z 633.16999999999996 2011-10-23T06:44:52Z 632.67999999999995 2011-10-23T06:44:56Z 635.57000000000005 2011-10-23T06:45:08Z 631.24000000000001 2011-10-23T06:45:10Z 626.44000000000005 2011-10-23T06:45:14Z 634.13 2011-10-23T06:45:15Z 632.67999999999995 2011-10-23T06:45:17Z 634.61000000000001 2011-10-23T06:45:19Z 633.16999999999996 2011-10-23T06:45:21Z 626.44000000000005 2011-10-23T06:45:25Z 634.61000000000001 2011-10-23T06:45:26Z 635.09000000000003 2011-10-23T06:45:33Z 634.13 2011-10-23T06:45:35Z 635.57000000000005 2011-10-23T06:45:49Z 635.57000000000005 2011-10-23T06:45:51Z 635.57000000000005 2011-10-23T06:45:54Z 636.04999999999995 2011-10-23T06:46:10Z 636.04999999999995 2011-10-23T06:46:27Z 636.04999999999995 2011-10-23T06:46:28Z 636.52999999999997 2011-10-23T06:46:41Z 636.52999999999997 2011-10-23T06:46:57Z 637.00999999999999 2011-10-23T06:47:04Z 637.00999999999999 2011-10-23T06:47:20Z 637.49000000000001 2011-10-23T06:47:36Z 637.49000000000001 2011-10-23T06:47:49Z 637.97000000000003 2011-10-23T06:47:53Z 638.45000000000005 2011-10-23T06:47:58Z 638.92999999999995 2011-10-23T06:48:14Z 639.40999999999997 2011-10-23T06:48:28Z 639.40999999999997 2011-10-23T06:48:30Z 640.38 2011-10-23T06:48:33Z 640.38 2011-10-23T06:48:36Z 641.34000000000003 2011-10-23T06:48:44Z 632.20000000000005 2011-10-23T06:48:54Z 641.34000000000003 2011-10-23T06:48:55Z 639.88999999999999 2011-10-23T06:49:08Z 640.86000000000001 2011-10-23T06:49:12Z 641.82000000000005 2011-10-23T06:49:27Z 642.29999999999995 2011-10-23T06:49:44Z 641.82000000000005 2011-10-23T06:49:56Z 634.61000000000001 2011-10-23T06:49:59Z 642.29999999999995 2011-10-23T06:50:00Z 648.54999999999995 2011-10-23T06:50:11Z 642.77999999999997 2011-10-23T06:50:12Z 649.50999999999999 2011-10-23T06:50:20Z 643.25999999999999 2011-10-23T06:50:21Z 642.29999999999995 2011-10-23T06:50:23Z 654.79999999999995 2011-10-23T06:50:24Z 643.25999999999999 2011-10-23T06:50:25Z 643.74000000000001 2011-10-23T06:50:36Z 643.74000000000001 2011-10-23T06:50:41Z 644.22000000000003 2011-10-23T06:50:56Z 644.22000000000003 2011-10-23T06:50:57Z 645.17999999999995 2011-10-23T06:51:12Z 645.17999999999995 2011-10-23T06:51:27Z 645.17999999999995 2011-10-23T06:51:43Z 646.13999999999999 2011-10-23T06:51:49Z 646.13999999999999 2011-10-23T06:51:54Z 646.13999999999999 2011-10-23T06:52:11Z 646.62 2011-10-23T06:52:25Z 646.13999999999999 2011-10-23T06:52:31Z 646.62 2011-10-23T06:52:36Z 641.82000000000005 2011-10-23T06:52:42Z 647.10000000000002 2011-10-23T06:52:43Z 647.10000000000002 2011-10-23T06:52:51Z 648.54999999999995 2011-10-23T06:53:07Z 649.02999999999997 2011-10-23T06:53:23Z 650.47000000000003 2011-10-23T06:53:39Z 651.42999999999995 2011-10-23T06:53:51Z 650.95000000000005 2011-10-23T06:54:05Z 652.38999999999999 2011-10-23T06:54:19Z 651.42999999999995 2011-10-23T06:54:25Z 651.90999999999997 2011-10-23T06:54:27Z 652.38999999999999 2011-10-23T06:54:38Z 651.90999999999997 2011-10-23T06:54:52Z 651.42999999999995 2011-10-23T06:55:09Z 651.42999999999995 2011-10-23T06:55:19Z 652.87 2011-10-23T06:55:34Z 653.35000000000002 2011-10-23T06:55:48Z 653.83000000000004 2011-10-23T06:56:01Z 654.30999999999995 2011-10-23T06:56:15Z 654.79999999999995 2011-10-23T06:56:29Z 655.27999999999997 2011-10-23T06:56:38Z 655.27999999999997 2011-10-23T06:56:46Z 654.79999999999995 2011-10-23T06:56:48Z 654.79999999999995 2011-10-23T06:56:54Z 655.75999999999999 2011-10-23T06:56:59Z 656.24000000000001 2011-10-23T06:57:11Z 655.75999999999999 2011-10-23T06:57:12Z 656.72000000000003 2011-10-23T06:57:16Z 657.20000000000005 2011-10-23T06:57:20Z 657.67999999999995 2011-10-23T06:57:23Z 658.15999999999997 2011-10-23T06:57:28Z 658.15999999999997 2011-10-23T06:57:33Z 659.12 2011-10-23T06:57:39Z 659.12 2011-10-23T06:57:42Z 658.15999999999997 2011-10-23T06:57:45Z 658.63999999999999 2011-10-23T06:57:47Z 657.20000000000005 2011-10-23T06:57:49Z 665.85000000000002 2011-10-23T06:57:56Z 657.20000000000005 2011-10-23T06:57:57Z 656.72000000000003 2011-10-23T06:57:58Z 657.20000000000005 2011-10-23T06:58:03Z 657.20000000000005 2011-10-23T06:58:07Z 657.20000000000005 2011-10-23T06:58:10Z 657.67999999999995 2011-10-23T06:58:13Z 658.63999999999999 2011-10-23T06:58:27Z 659.60000000000002 2011-10-23T06:58:39Z 659.60000000000002 2011-10-23T06:58:50Z 660.08000000000004 2011-10-23T06:59:01Z 660.08000000000004 2011-10-23T06:59:05Z 660.55999999999995 2011-10-23T06:59:08Z 663.92999999999995 2011-10-23T06:59:16Z 661.51999999999998 2011-10-23T06:59:24Z 662.00999999999999 2011-10-23T06:59:33Z 662.49000000000001 2011-10-23T06:59:39Z 663.45000000000005 2011-10-23T06:59:55Z 663.45000000000005 2011-10-23T07:00:03Z 663.45000000000005 2011-10-23T07:00:06Z 663.92999999999995 2011-10-23T07:00:12Z 664.88999999999999 2011-10-23T07:00:28Z 665.37 2011-10-23T07:00:31Z 665.37 2011-10-23T07:00:42Z 665.37 2011-10-23T07:00:43Z 665.37 2011-10-23T07:00:46Z 665.37 2011-10-23T07:00:53Z 665.37 2011-10-23T07:01:10Z 666.80999999999995 2011-10-23T07:01:23Z 666.33000000000004 2011-10-23T07:01:36Z 666.33000000000004 2011-10-23T07:01:50Z 665.85000000000002 2011-10-23T07:02:06Z 666.80999999999995 2011-10-23T07:02:34Z 668.73000000000002 2011-10-23T07:02:57Z 667.76999999999998 2011-10-23T07:03:10Z 667.28999999999996 2011-10-23T07:03:24Z 667.28999999999996 2011-10-23T07:03:33Z 666.80999999999995 2011-10-23T07:03:36Z 666.80999999999995 2011-10-23T07:03:43Z 667.76999999999998 2011-10-23T07:03:58Z 668.73000000000002 2011-10-23T07:04:12Z 669.22000000000003 2011-10-23T07:04:25Z 670.65999999999997 2011-10-23T07:04:40Z 671.62 2011-10-23T07:04:53Z 671.62 2011-10-23T07:04:54Z 671.62 2011-10-23T07:04:57Z 672.58000000000004 2011-10-23T07:05:12Z 672.58000000000004 2011-10-23T07:05:25Z 673.05999999999995 2011-10-23T07:05:26Z 673.05999999999995 2011-10-23T07:05:30Z 673.05999999999995 2011-10-23T07:05:45Z 674.01999999999998 2011-10-23T07:05:50Z 674.98000000000002 2011-10-23T07:05:51Z 674.98000000000002 2011-10-23T07:05:53Z 673.53999999999996 2011-10-23T07:06:09Z 673.53999999999996 2011-10-23T07:06:22Z 674.01999999999998 2011-10-23T07:06:35Z 674.01999999999998 2011-10-23T07:06:38Z 674.98000000000002 2011-10-23T07:06:54Z 675.94000000000005 2011-10-23T07:07:05Z 676.41999999999996 2011-10-23T07:07:21Z 676.90999999999997 2011-10-23T07:07:33Z 677.38999999999999 2011-10-23T07:07:41Z 677.38999999999999 2011-10-23T07:07:48Z 677.87 2011-10-23T07:08:00Z 677.87 2011-10-23T07:08:05Z 681.23000000000002 2011-10-23T07:08:13Z 677.87 2011-10-23T07:08:14Z 678.35000000000002 2011-10-23T07:08:28Z 678.35000000000002 2011-10-23T07:08:34Z 678.83000000000004 2011-10-23T07:08:46Z 678.83000000000004 2011-10-23T07:08:48Z 679.30999999999995 2011-10-23T07:08:50Z 679.30999999999995 2011-10-23T07:08:54Z 673.53999999999996 2011-10-23T07:08:57Z 680.26999999999998 2011-10-23T07:08:58Z 686.03999999999996 2011-10-23T07:09:00Z 679.78999999999996 2011-10-23T07:09:01Z 688.44000000000005 2011-10-23T07:09:03Z 680.75 2011-10-23T07:09:04Z 677.38999999999999 2011-10-23T07:09:13Z 680.75 2011-10-23T07:09:14Z 681.23000000000002 2011-10-23T07:09:25Z 682.19000000000005 2011-10-23T07:09:37Z 682.19000000000005 2011-10-23T07:09:40Z 683.14999999999998 2011-10-23T07:09:44Z 683.14999999999998 2011-10-23T07:10:00Z 683.63 2011-10-23T07:10:03Z 683.63 2011-10-23T07:10:07Z 684.12 2011-10-23T07:10:22Z 683.63 2011-10-23T07:10:37Z 683.63 2011-10-23T07:10:44Z 685.55999999999995 2011-10-23T07:10:56Z 686.03999999999996 2011-10-23T07:11:08Z 687 2011-10-23T07:11:13Z 686.51999999999998 2011-10-23T07:11:21Z 691.80999999999995 2011-10-23T07:11:24Z 686.03999999999996 2011-10-23T07:11:25Z 683.14999999999998 2011-10-23T07:11:29Z 687 2011-10-23T07:11:31Z 686.51999999999998 2011-10-23T07:11:47Z 687 2011-10-23T07:11:56Z 687.48000000000002 2011-10-23T07:12:05Z 688.44000000000005 2011-10-23T07:12:17Z 688.44000000000005 2011-10-23T07:12:27Z 688.44000000000005 2011-10-23T07:12:35Z 688.44000000000005 2011-10-23T07:12:48Z 688.44000000000005 2011-10-23T07:12:51Z 688.44000000000005 2011-10-23T07:12:55Z 688.91999999999996 2011-10-23T07:13:02Z 689.39999999999998 2011-10-23T07:13:13Z 688.91999999999996 2011-10-23T07:13:20Z 689.39999999999998 2011-10-23T07:13:37Z 690.36000000000001 2011-10-23T07:13:51Z 690.84000000000003 2011-10-23T07:14:00Z 690.84000000000003 2011-10-23T07:14:02Z 691.80999999999995 2011-10-23T07:14:05Z 691.33000000000004 2011-10-23T07:14:08Z 691.80999999999995 2011-10-23T07:14:13Z 691.80999999999995 2011-10-23T07:14:19Z 692.28999999999996 2011-10-23T07:14:23Z 692.28999999999996 2011-10-23T07:14:35Z 694.21000000000004 2011-10-23T07:14:49Z 694.21000000000004 2011-10-23T07:14:56Z 694.69000000000005 2011-10-23T07:15:09Z 695.64999999999998 2011-10-23T07:15:18Z 695.64999999999998 2011-10-23T07:15:20Z 696.13 2011-10-23T07:15:24Z 698.04999999999995 2011-10-23T07:15:32Z 698.52999999999997 2011-10-23T07:15:46Z 699.01999999999998 2011-10-23T07:15:54Z 698.52999999999997 2011-10-23T07:15:58Z 695.64999999999998 2011-10-23T07:16:09Z 699.5 2011-10-23T07:16:10Z 698.04999999999995 2011-10-23T07:16:26Z 699.01999999999998 2011-10-23T07:16:36Z 698.52999999999997 2011-10-23T07:16:39Z 699.01999999999998 2011-10-23T07:16:43Z 699.01999999999998 2011-10-23T07:16:47Z 700.94000000000005 2011-10-23T07:16:59Z 702.38 2011-10-23T07:17:10Z 704.29999999999995 2011-10-23T07:17:21Z 705.25999999999999 2011-10-23T07:17:27Z 708.14999999999998 2011-10-23T07:17:41Z 710.54999999999995 2011-10-23T07:17:56Z 713.44000000000005 2011-10-23T07:18:11Z 716.79999999999995 2011-10-23T07:18:24Z 719.20000000000005 2011-10-23T07:18:39Z 722.09000000000003 2011-10-23T07:18:53Z 724.97000000000003 2011-10-23T07:19:08Z 726.40999999999997 2011-10-23T07:19:22Z 728.82000000000005 2011-10-23T07:19:36Z 730.25999999999999 2011-10-23T07:19:50Z 731.22000000000003 2011-10-23T07:20:03Z 730.74000000000001 2011-10-23T07:20:05Z 732.65999999999997 2011-10-23T07:20:16Z 734.58000000000004 2011-10-23T07:20:29Z 737.95000000000005 2011-10-23T07:20:41Z 740.83000000000004 2011-10-23T07:20:55Z 743.72000000000003 2011-10-23T07:21:13Z 746.60000000000002 2011-10-23T07:21:27Z 749.97000000000003 2011-10-23T07:21:42Z 752.37 2011-10-23T07:21:53Z 755.73000000000002 2011-10-23T07:22:06Z 758.62 2011-10-23T07:22:19Z 749 2011-10-23T07:22:20Z 762.46000000000004 2011-10-23T07:22:21Z 756.69000000000005 2011-10-23T07:22:22Z 752.85000000000002 2011-10-23T07:22:27Z 758.13999999999999 2011-10-23T07:22:28Z 760.53999999999996 2011-10-23T07:22:42Z 762.94000000000005 2011-10-23T07:22:57Z 764.38999999999999 2011-10-23T07:23:08Z 766.78999999999996 2011-10-23T07:23:23Z 768.23000000000002 2011-10-23T07:23:33Z 770.14999999999998 2011-10-23T07:23:49Z 772.55999999999995 2011-10-23T07:24:05Z 766.78999999999996 2011-10-23T07:24:09Z 774 2011-10-23T07:24:10Z 766.30999999999995 2011-10-23T07:24:13Z 774.48000000000002 2011-10-23T07:24:14Z 771.11000000000001 2011-10-23T07:24:18Z 774.48000000000002 2011-10-23T07:24:19Z 771.11000000000001 2011-10-23T07:24:24Z 774.96000000000004 2011-10-23T07:24:25Z 764.87 2011-10-23T07:24:27Z 776.39999999999998 2011-10-23T07:24:28Z 774.96000000000004 2011-10-23T07:24:29Z 778.32000000000005 2011-10-23T07:24:35Z 774.96000000000004 2011-10-23T07:24:44Z 785.04999999999995 2011-10-23T07:24:45Z 776.39999999999998 2011-10-23T07:24:46Z 777.36000000000001 2011-10-23T07:24:52Z 781.21000000000004 2011-10-23T07:24:58Z 777.36000000000001 2011-10-23T07:24:59Z 779.76999999999998 2011-10-23T07:25:13Z 782.16999999999996 2011-10-23T07:25:28Z 778.80999999999995 2011-10-23T07:25:37Z 782.16999999999996 2011-10-23T07:25:38Z 776.88 2011-10-23T07:25:50Z 782.64999999999998 2011-10-23T07:25:51Z 788.41999999999996 2011-10-23T07:25:56Z 782.64999999999998 2011-10-23T07:25:57Z 781.69000000000005 2011-10-23T07:26:19Z 782.16999999999996 2011-10-23T07:26:35Z 781.69000000000005 2011-10-23T07:27:00Z 781.21000000000004 2011-10-23T07:27:21Z 781.21000000000004 2011-10-23T07:27:54Z 781.21000000000004 2011-10-23T07:28:17Z 779.28999999999996 2011-10-23T07:28:38Z 776.88 2011-10-23T07:28:51Z 775.44000000000005 2011-10-23T07:29:00Z 766.30999999999995 2011-10-23T07:29:03Z 777.84000000000003 2011-10-23T07:29:04Z 774.48000000000002 2011-10-23T07:29:08Z 774.96000000000004 2011-10-23T07:29:19Z 773.51999999999998 2011-10-23T07:29:34Z 773.51999999999998 2011-10-23T07:29:38Z 776.39999999999998 2011-10-23T07:29:52Z 776.88 2011-10-23T07:30:04Z 776.88 2011-10-23T07:30:07Z 777.36000000000001 2011-10-23T07:30:09Z 777.36000000000001 2011-10-23T07:30:19Z 779.28999999999996 2011-10-23T07:30:31Z 780.25 2011-10-23T07:30:33Z 782.16999999999996 2011-10-23T07:30:45Z 781.21000000000004 2011-10-23T07:31:00Z 780.25 2011-10-23T07:31:20Z 781.21000000000004 2011-10-23T07:31:37Z 782.64999999999998 2011-10-23T07:31:50Z 783.61000000000001 2011-10-23T07:32:12Z 782.64999999999998 2011-10-23T07:35:33Z 774 2011-10-23T07:35:42Z 783.13 2011-10-23T07:35:43Z 786.5 2011-10-23T07:35:45Z 781.69000000000005 2011-10-23T07:35:46Z 774.48000000000002 2011-10-23T07:35:48Z 782.64999999999998 2011-10-23T07:35:49Z 777.84000000000003 2011-10-23T07:36:00Z 781.69000000000005 2011-10-23T07:36:01Z 774 2011-10-23T07:36:02Z 781.69000000000005 2011-10-23T07:36:03Z 774.96000000000004 2011-10-23T07:36:10Z 783.13 2011-10-23T07:36:11Z 780.25 2011-10-23T07:36:21Z 780.73000000000002 2011-10-23T07:36:34Z 783.13 2011-10-23T07:36:48Z 788.41999999999996 2011-10-23T07:36:59Z 785.04999999999995 2011-10-23T07:37:00Z 786.01999999999998 2011-10-23T07:37:06Z 788.41999999999996 2011-10-23T07:37:22Z 791.29999999999995 2011-10-23T07:37:30Z 794.66999999999996 2011-10-23T07:37:43Z 797.54999999999995 2011-10-23T07:37:58Z 800.44000000000005 2011-10-23T07:38:09Z 802.84000000000003 2011-10-23T07:38:23Z 806.20000000000005 2011-10-23T07:38:40Z 808.61000000000001 2011-10-23T07:38:53Z 811.97000000000003 2011-10-23T07:39:10Z 813.88999999999999 2011-10-23T07:39:22Z 816.77999999999997 2011-10-23T07:39:34Z 819.65999999999997 2011-10-23T07:39:49Z 822.54999999999995 2011-10-23T07:40:03Z 825.42999999999995 2011-10-23T07:40:18Z 826.38999999999999 2011-10-23T07:40:33Z 826.38999999999999 2011-10-23T07:40:35Z 828.30999999999995 2011-10-23T07:40:49Z 824.47000000000003 2011-10-23T07:41:03Z 828.78999999999996 2011-10-23T07:41:04Z 831.67999999999995 2011-10-23T07:41:17Z 832.15999999999997 2011-10-23T07:41:19Z 834.55999999999995 2011-10-23T07:41:33Z 834.55999999999995 2011-10-23T07:41:35Z 835.51999999999998 2011-10-23T07:41:49Z 836.96000000000004 2011-10-23T07:41:56Z 836.96000000000004 2011-10-23T07:42:08Z 836.48000000000002 2011-10-23T07:42:13Z 833.60000000000002 2011-10-23T07:42:26Z 831.20000000000005 2011-10-23T07:42:39Z 829.75999999999999 2011-10-23T07:42:51Z 829.75999999999999 2011-10-23T07:42:52Z 829.26999999999998 2011-10-23T07:42:55Z 829.26999999999998 2011-10-23T07:43:05Z 830.72000000000003 2011-10-23T07:43:18Z 833.60000000000002 2011-10-23T07:43:31Z 836.48000000000002 2011-10-23T07:43:42Z 838.40999999999997 2011-10-23T07:43:54Z 838.40999999999997 2011-10-23T07:44:07Z 843.69000000000005 2011-10-23T07:44:10Z 839.37 2011-10-23T07:44:11Z 840.33000000000004 2011-10-23T07:44:23Z 840.80999999999995 2011-10-23T07:44:34Z 840.80999999999995 2011-10-23T07:44:36Z 840.80999999999995 2011-10-23T07:44:38Z 840.33000000000004 2011-10-23T07:44:51Z 841.28999999999996 2011-10-23T07:44:54Z 841.28999999999996 2011-10-23T07:45:09Z 839.37 2011-10-23T07:45:24Z 841.28999999999996 2011-10-23T07:45:37Z 844.65999999999997 2011-10-23T07:45:45Z 848.01999999999998 2011-10-23T07:45:57Z 848.01999999999998 2011-10-23T07:46:10Z 849.94000000000005 2011-10-23T07:46:22Z 851.87 2011-10-23T07:46:36Z 854.75 2011-10-23T07:46:50Z 857.14999999999998 2011-10-23T07:47:02Z 857.63 2011-10-23T07:47:15Z 859.55999999999995 2011-10-23T07:47:28Z 860.51999999999998 2011-10-23T07:47:42Z 860.03999999999996 2011-10-23T07:47:47Z 861 2011-10-23T07:47:49Z 862.91999999999996 2011-10-23T07:48:02Z 863.39999999999998 2011-10-23T07:48:05Z 865.79999999999995 2011-10-23T07:48:18Z 866.76999999999998 2011-10-23T07:48:34Z 867.25 2011-10-23T07:48:46Z 869.16999999999996 2011-10-23T07:49:00Z 870.13 2011-10-23T07:49:10Z 870.61000000000001 2011-10-23T07:49:15Z 871.57000000000005 2011-10-23T07:49:27Z 871.57000000000005 2011-10-23T07:49:29Z 873.5 2011-10-23T07:49:42Z 873.5 2011-10-23T07:49:46Z 873.98000000000002 2011-10-23T07:49:58Z 873.98000000000002 2011-10-23T07:50:00Z 874.46000000000004 2011-10-23T07:50:12Z 875.89999999999998 2011-10-23T07:50:29Z 883.59000000000003 2011-10-23T07:50:35Z 876.38 2011-10-23T07:50:36Z 875.89999999999998 2011-10-23T07:50:38Z 874.94000000000005 2011-10-23T07:50:51Z 875.89999999999998 2011-10-23T07:51:02Z 885.02999999999997 2011-10-23T07:51:08Z 875.89999999999998 2011-10-23T07:51:09Z 877.34000000000003 2011-10-23T07:51:22Z 880.22000000000003 2011-10-23T07:51:35Z 890.32000000000005 2011-10-23T07:51:39Z 880.22000000000003 2011-10-23T07:51:40Z 882.14999999999998 2011-10-23T07:51:56Z 885.50999999999999 2011-10-23T07:52:09Z 881.66999999999996 2011-10-23T07:52:14Z 886.47000000000003 2011-10-23T07:52:15Z 881.66999999999996 2011-10-23T07:52:18Z 887.42999999999995 2011-10-23T07:52:19Z 887.42999999999995 2011-10-23T07:52:32Z 890.32000000000005 2011-10-23T07:52:44Z 893.20000000000005 2011-10-23T07:52:59Z 893.67999999999995 2011-10-23T07:53:00Z 897.04999999999995 2011-10-23T07:53:11Z 897.04999999999995 2011-10-23T07:53:12Z 900.40999999999997 2011-10-23T07:53:25Z 901.85000000000002 2011-10-23T07:53:37Z 889.36000000000001 2011-10-23T07:53:40Z 903.29999999999995 2011-10-23T07:53:41Z 902.33000000000004 2011-10-23T07:53:59Z 905.22000000000003 2011-10-23T07:54:12Z 905.22000000000003 2011-10-23T07:54:15Z 909.05999999999995 2011-10-23T07:54:17Z 905.22000000000003 2011-10-23T07:54:18Z 905.22000000000003 2011-10-23T07:54:26Z 906.17999999999995 2011-10-23T07:54:32Z 905.22000000000003 2011-10-23T07:54:35Z 905.70000000000005 2011-10-23T07:54:41Z 905.70000000000005 2011-10-23T07:54:46Z 890.79999999999995 2011-10-23T07:54:54Z 907.62 2011-10-23T07:54:55Z 906.17999999999995 2011-10-23T07:55:09Z 909.05999999999995 2011-10-23T07:55:18Z 907.62 2011-10-23T07:55:24Z 908.58000000000004 2011-10-23T07:55:37Z 909.53999999999996 2011-10-23T07:55:48Z 912.42999999999995 2011-10-23T07:56:00Z 915.30999999999995 2011-10-23T07:56:13Z 917.72000000000003 2011-10-23T07:56:29Z 921.08000000000004 2011-10-23T07:56:40Z 923.48000000000002 2011-10-23T07:56:55Z 927.33000000000004 2011-10-23T07:57:07Z 929.25 2011-10-23T07:57:20Z 931.64999999999998 2011-10-23T07:57:33Z 934.05999999999995 2011-10-23T07:57:46Z 929.25 2011-10-23T07:57:59Z 937.41999999999996 2011-10-23T07:58:00Z 938.86000000000001 2011-10-23T07:58:12Z 938.86000000000001 2011-10-23T07:58:27Z 939.35000000000002 2011-10-23T07:58:47Z 939.83000000000004 2011-10-23T07:59:07Z 940.30999999999995 2011-10-23T07:59:26Z 941.75 2011-10-23T07:59:38Z 938.38 2011-10-23T07:59:40Z 938.38 2011-10-23T07:59:41Z 933.58000000000004 2011-10-23T07:59:49Z 936.94000000000005 2011-10-23T07:59:50Z 938.86000000000001 2011-10-23T08:00:02Z 938.38 2011-10-23T08:00:14Z 935.98000000000002 2011-10-23T08:00:25Z 934.05999999999995 2011-10-23T08:00:30Z 932.62 2011-10-23T08:00:44Z 931.64999999999998 2011-10-23T08:00:57Z 929.73000000000002 2011-10-23T08:01:07Z 929.73000000000002 2011-10-23T08:01:10Z 931.64999999999998 2011-10-23T08:01:25Z 939.83000000000004 2011-10-23T08:01:37Z 932.62 2011-10-23T08:01:38Z 934.53999999999996 2011-10-23T08:01:50Z 934.53999999999996 2011-10-23T08:02:03Z 935.01999999999998 2011-10-23T08:02:04Z 935.5 2011-10-23T08:02:13Z 935.5 2011-10-23T08:02:25Z 937.89999999999998 2011-10-23T08:02:42Z 939.83000000000004 2011-10-23T08:02:54Z 941.26999999999998 2011-10-23T08:03:06Z 942.23000000000002 2011-10-23T08:03:19Z 944.14999999999998 2011-10-23T08:03:31Z 946.07000000000005 2011-10-23T08:03:36Z 944.14999999999998 2011-10-23T08:03:50Z 943.66999999999996 2011-10-23T08:04:06Z 944.14999999999998 2011-10-23T08:04:21Z 943.66999999999996 2011-10-23T08:04:25Z 945.11000000000001 2011-10-23T08:04:33Z 947.03999999999996 2011-10-23T08:04:40Z 948.96000000000004 2011-10-23T08:04:51Z 950.88 2011-10-23T08:05:05Z 953.27999999999997 2011-10-23T08:05:18Z 955.21000000000004 2011-10-23T08:05:30Z 948.96000000000004 2011-10-23T08:05:34Z 955.21000000000004 2011-10-23T08:05:35Z 954.73000000000002 2011-10-23T08:05:47Z 955.21000000000004 2011-10-23T08:06:01Z 957.13 2011-10-23T08:06:13Z 959.52999999999997 2011-10-23T08:06:27Z 961.46000000000004 2011-10-23T08:06:39Z 962.41999999999996 2011-10-23T08:06:43Z 962.89999999999998 2011-10-23T08:06:50Z 963.86000000000001 2011-10-23T08:06:57Z 965.29999999999995 2011-10-23T08:07:08Z 965.77999999999997 2011-10-23T08:07:18Z 965.77999999999997 2011-10-23T08:07:19Z 965.29999999999995 2011-10-23T08:07:31Z 964.34000000000003 2011-10-23T08:07:44Z 963.38 2011-10-23T08:07:49Z 965.29999999999995 2011-10-23T08:08:04Z 968.66999999999996 2011-10-23T08:08:14Z 966.25999999999999 2011-10-23T08:08:16Z 967.70000000000005 2011-10-23T08:08:29Z 967.22000000000003 2011-10-23T08:08:47Z 968.17999999999995 2011-10-23T08:09:03Z 969.14999999999998 2011-10-23T08:09:15Z 971.54999999999995 2011-10-23T08:09:31Z 972.50999999999999 2011-10-23T08:09:45Z 974.42999999999995 2011-10-23T08:10:00Z 977.79999999999995 2011-10-23T08:10:12Z 981.63999999999999 2011-10-23T08:10:29Z 979.72000000000003 2011-10-23T08:10:32Z 986.92999999999995 2011-10-23T08:10:44Z 981.15999999999997 2011-10-23T08:10:45Z 982.60000000000002 2011-10-23T08:11:00Z 984.04999999999995 2011-10-23T08:11:15Z 984.52999999999997 2011-10-23T08:11:29Z 985.97000000000003 2011-10-23T08:11:44Z 986.45000000000005 2011-10-23T08:11:58Z 981.15999999999997 2011-10-23T08:12:02Z 984.52999999999997 2011-10-23T08:12:03Z 985.00999999999999 2011-10-23T08:12:13Z 987.40999999999997 2011-10-23T08:12:25Z 990.29999999999995 2011-10-23T08:12:38Z 990.77999999999997 2011-10-23T08:12:46Z 989.80999999999995 2011-10-23T08:12:59Z 990.77999999999997 2011-10-23T08:13:03Z 990.77999999999997 2011-10-23T08:13:16Z 990.77999999999997 2011-10-23T08:13:29Z 992.70000000000005 2011-10-23T08:13:43Z 993.17999999999995 2011-10-23T08:13:57Z 992.70000000000005 2011-10-23T08:14:15Z 993.65999999999997 2011-10-23T08:14:33Z 995.58000000000004 2011-10-23T08:14:46Z 997.50999999999999 2011-10-23T08:15:00Z 997.50999999999999 2011-10-23T08:15:04Z 998.95000000000005 2011-10-23T08:15:18Z 999.90999999999997 2011-10-23T08:15:30Z 1001.83 2011-10-23T08:15:45Z 1004.23 2011-10-23T08:15:58Z 1006.16 2011-10-23T08:16:10Z 1009.52 2011-10-23T08:16:18Z 1008.5599999999999 2011-10-23T08:16:32Z 1010 2011-10-23T08:16:42Z 1009.04 2011-10-23T08:16:56Z 1011.4400000000001 2011-10-23T08:16:57Z 1013.37 2011-10-23T08:17:01Z 1011.9299999999999 2011-10-23T08:17:15Z 1012.41 2011-10-23T08:17:28Z 1011.9299999999999 2011-10-23T08:17:41Z 1011.4400000000001 2011-10-23T08:17:45Z 1011.4400000000001 2011-10-23T08:17:57Z 1014.33 2011-10-23T08:18:08Z 1014.8099999999999 2011-10-23T08:18:09Z 1015.29 2011-10-23T08:18:20Z 1018.65 2011-10-23T08:18:22Z 1010.48 2011-10-23T08:18:23Z 1015.29 2011-10-23T08:18:24Z 1015.77 2011-10-23T08:18:42Z 1015.29 2011-10-23T08:19:08Z 1015.29 2011-10-23T08:19:35Z 1015.29 2011-10-23T08:19:55Z 1015.77 2011-10-23T08:20:17Z 1015.29 2011-10-23T08:20:49Z 1017.21 2011-10-23T08:21:12Z 1016.25 2011-10-23T08:21:33Z 1017.21 2011-10-23T08:21:47Z 1018.65 2011-10-23T08:22:01Z 1021.54 2011-10-23T08:22:16Z 1023.9400000000001 2011-10-23T08:22:30Z 1026.3399999999999 2011-10-23T08:22:44Z 1029.71 2011-10-23T08:22:58Z 1031.6300000000001 2011-10-23T08:23:12Z 1034.52 2011-10-23T08:23:24Z 1034.52 2011-10-23T08:23:36Z 1037.4000000000001 2011-10-23T08:23:49Z 1039.3199999999999 2011-10-23T08:24:01Z 1041.25 2011-10-23T08:24:14Z 1044.6099999999999 2011-10-23T08:24:20Z 1045.5699999999999 2011-10-23T08:24:33Z 1048.9400000000001 2011-10-23T08:24:46Z 1054.7 2011-10-23T08:24:48Z 1047.97 2011-10-23T08:24:49Z 1037.8800000000001 2011-10-23T08:24:55Z 1050.8599999999999 2011-10-23T08:24:56Z 1047.49 2011-10-23T08:24:57Z 1047.49 2011-10-23T08:25:12Z 1050.3800000000001 2011-10-23T08:25:21Z 1053.74 2011-10-23T08:25:30Z 1055.6700000000001 2011-10-23T08:25:41Z 1057.5899999999999 2011-10-23T08:25:55Z 1059.03 2011-10-23T08:26:06Z 1062.3900000000001 2011-10-23T08:26:19Z 1061.4300000000001 2011-10-23T08:26:31Z 1062.3900000000001 2011-10-23T08:26:45Z 1063.8399999999999 2011-10-23T08:27:03Z 1062.3900000000001 2011-10-23T08:27:24Z 1063.3599999999999 2011-10-23T08:27:51Z 1063.8399999999999 2011-10-23T08:28:15Z 1063.3599999999999 2011-10-23T08:28:32Z 1062.8699999999999 2011-10-23T08:28:54Z 1062.3900000000001 2011-10-23T08:29:16Z 1062.8699999999999 2011-10-23T08:29:36Z 1064.3199999999999 2011-10-23T08:29:55Z 1061.9100000000001 2011-10-23T08:30:15Z 1062.3900000000001 2011-10-23T08:30:39Z 1062.8699999999999 2011-10-23T08:30:58Z 1062.8699999999999 2011-10-23T08:31:10Z 1062.8699999999999 2011-10-23T08:31:12Z 1064.8 2011-10-23T08:31:26Z 1067.2 2011-10-23T08:31:34Z 1068.1600000000001 2011-10-23T08:31:46Z 1068.1600000000001 2011-10-23T08:31:51Z 1069.5999999999999 2011-10-23T08:31:59Z 1069.5999999999999 2011-10-23T08:32:01Z 1069.5999999999999 2011-10-23T08:32:07Z 1070.5699999999999 2011-10-23T08:32:21Z 1071.05 2011-10-23T08:32:34Z 1072.49 2011-10-23T08:32:49Z 1072.49 2011-10-23T08:32:58Z 1077.29 2011-10-23T08:33:05Z 1071.53 2011-10-23T08:33:06Z 1072.49 2011-10-23T08:33:18Z 1074.4100000000001 2011-10-23T08:33:30Z 1074.8900000000001 2011-10-23T08:33:34Z 1075.3699999999999 2011-10-23T08:33:36Z 1075.3699999999999 2011-10-23T08:33:49Z 1075.3699999999999 2011-10-23T08:34:01Z 1073.9300000000001 2011-10-23T08:34:05Z 1075.3699999999999 2011-10-23T08:34:10Z 1075.8499999999999 2011-10-23T08:34:16Z 1076.3299999999999 2011-10-23T08:34:26Z 1073.9300000000001 2011-10-23T08:34:38Z 1075.8499999999999 2011-10-23T08:34:43Z 1075.8499999999999 2011-10-23T08:34:44Z 1075.8499999999999 2011-10-23T08:34:55Z 1076.3299999999999 2011-10-23T08:35:07Z 1076.3299999999999 2011-10-23T08:35:12Z 1074.8900000000001 2011-10-23T08:35:23Z 1072.97 2011-10-23T08:35:37Z 1072.97 2011-10-23T08:35:41Z 1073.45 2011-10-23T08:35:48Z 1074.8900000000001 2011-10-23T08:36:03Z 1065.28 2011-10-23T08:36:04Z 1075.8499999999999 2011-10-23T08:36:05Z 1072.01 2011-10-23T08:36:15Z 1076.3299999999999 2011-10-23T08:36:16Z 1077.29 2011-10-23T08:36:26Z 1077.78 2011-10-23T08:36:29Z 1078.74 2011-10-23T08:36:42Z 1078.74 2011-10-23T08:36:55Z 1079.22 2011-10-23T08:37:09Z 1080.6600000000001 2011-10-23T08:37:24Z 1080.6600000000001 2011-10-23T08:37:29Z 1077.29 2011-10-23T08:37:39Z 1081.6199999999999 2011-10-23T08:37:52Z 1084.02 2011-10-23T08:38:04Z 1084.99 2011-10-23T08:38:15Z 1086.9100000000001 2011-10-23T08:38:26Z 1088.8299999999999 2011-10-23T08:38:38Z 1086.9100000000001 2011-10-23T08:38:49Z 1091.71 2011-10-23T08:38:51Z 1087.8699999999999 2011-10-23T08:38:52Z 1088.8299999999999 2011-10-23T08:39:05Z 1088.8299999999999 2011-10-23T08:39:20Z 1089.79 2011-10-23T08:39:34Z 1092.6800000000001 2011-10-23T08:39:41Z 1095.0799999999999 2011-10-23T08:39:54Z 1096.04 2011-10-23T08:39:57Z 1098.4400000000001 2011-10-23T08:40:12Z 1101.8099999999999 2011-10-23T08:40:20Z 1103.73 2011-10-23T08:40:33Z 1107.0999999999999 2011-10-23T08:40:48Z 1108.0599999999999 2011-10-23T08:40:59Z 1108.54 2011-10-23T08:41:10Z 1108.0599999999999 2011-10-23T08:41:26Z 1111.4200000000001 2011-10-23T08:41:38Z 1111.9000000000001 2011-10-23T08:41:40Z 1112.3800000000001 2011-10-23T08:41:47Z 1114.3099999999999 2011-10-23T08:41:52Z 1112.3800000000001 2011-10-23T08:41:56Z 1113.3399999999999 2011-10-23T08:41:58Z 1114.3099999999999 2011-10-23T08:42:10Z 1114.3099999999999 2011-10-23T08:42:31Z 1114.79 2011-10-23T08:42:46Z 1115.75 2011-10-23T08:43:05Z 1116.23 2011-10-23T08:43:23Z 1114.3099999999999 2011-10-23T08:43:34Z 1115.27 2011-10-23T08:43:55Z 1115.75 2011-10-23T08:44:00Z 1116.23 2011-10-23T08:44:11Z 1117.1900000000001 2011-10-23T08:44:14Z 1118.6300000000001 2011-10-23T08:44:28Z 1120.0699999999999 2011-10-23T08:44:34Z 1121.52 2011-10-23T08:44:47Z 1122.96 2011-10-23T08:44:53Z 1126.3199999999999 2011-10-23T08:45:05Z 1122.96 2011-10-23T08:45:06Z 1127.76 2011-10-23T08:45:07Z 1123.4400000000001 2011-10-23T08:45:08Z 1104.6900000000001 2011-10-23T08:45:14Z 1127.28 2011-10-23T08:45:15Z 1120.0699999999999 2011-10-23T08:45:21Z 1127.28 2011-10-23T08:45:23Z 1123.9200000000001 2011-10-23T08:45:26Z 1127.76 2011-10-23T08:45:27Z 1123.4400000000001 2011-10-23T08:45:35Z 1126.8 2011-10-23T08:45:37Z 1135.9400000000001 2011-10-23T08:45:39Z 1127.28 2011-10-23T08:45:40Z 1138.3399999999999 2011-10-23T08:45:43Z 1127.76 2011-10-23T08:45:44Z 1134.01 2011-10-23T08:45:45Z 1127.28 2011-10-23T08:45:46Z 1116.71 2011-10-23T08:45:47Z 1129.21 2011-10-23T08:45:48Z 1118.1500000000001 2011-10-23T08:46:00Z 1131.1300000000001 2011-10-23T08:46:01Z 1127.76 2011-10-23T08:46:02Z 1126.8 2011-10-23T08:46:04Z 1137.3800000000001 2011-10-23T08:46:12Z 1128.24 2011-10-23T08:46:13Z 1127.76 2011-10-23T08:46:15Z 1132.5699999999999 2011-10-23T08:46:19Z 1127.28 2011-10-23T08:46:20Z 1128.24 2011-10-23T08:46:27Z 1128.24 2011-10-23T08:46:34Z 1128.24 2011-10-23T08:46:37Z 1128.73 2011-10-23T08:46:46Z 1135.9400000000001 2011-10-23T08:46:50Z 1129.21 2011-10-23T08:46:51Z 1141.22 2011-10-23T08:46:56Z 1129.21 2011-10-23T08:46:57Z 1128.73 2011-10-23T08:46:59Z 1127.76 2011-10-23T08:47:00Z 1123.9200000000001 2011-10-23T08:47:02Z 1118.1500000000001 2011-10-23T08:47:10Z 1128.24 2011-10-23T08:47:12Z 1126.3199999999999 2011-10-23T08:47:13Z 1123.9200000000001 2011-10-23T08:47:20Z 1121.52 2011-10-23T08:47:28Z 1122.96 2011-10-23T08:47:33Z 1122.48 2011-10-23T08:47:35Z 1122.96 2011-10-23T08:47:42Z 1131.6099999999999 2011-10-23T08:47:53Z 1123.4400000000001 2011-10-23T08:47:54Z 1122.96 2011-10-23T08:47:58Z 1124.8800000000001 2011-10-23T08:48:04Z 1124.4000000000001 2011-10-23T08:48:17Z 1125.3599999999999 2011-10-23T08:48:18Z 1125.3599999999999 2011-10-23T08:48:20Z 1125.8399999999999 2011-10-23T08:48:24Z 1132.0899999999999 2011-10-23T08:48:31Z 1124.8800000000001 2011-10-23T08:48:32Z 1123.9200000000001 2011-10-23T08:48:40Z 1123.4400000000001 2011-10-23T08:48:56Z 1123.9200000000001 2011-10-23T08:49:00Z 1123.9200000000001 2011-10-23T08:49:02Z 1122.96 2011-10-23T08:49:08Z 1141.22 2011-10-23T08:49:11Z 1123.4400000000001 2011-10-23T08:49:12Z 1123.4400000000001 2011-10-23T08:49:13Z 1118.6300000000001 2011-10-23T08:49:20Z 1122.48 2011-10-23T08:49:21Z 1120.55 2011-10-23T08:49:33Z 1120.0699999999999 2011-10-23T08:49:40Z 1119.5899999999999 2011-10-23T08:49:44Z 1119.1099999999999 2011-10-23T08:49:46Z 1119.5899999999999 2011-10-23T08:49:47Z 1120.0699999999999 2011-10-23T08:49:52Z 1119.5899999999999 2011-10-23T08:50:07Z 1120.0699999999999 2011-10-23T08:50:09Z 1122.48 2011-10-23T08:50:11Z 1119.1099999999999 2011-10-23T08:50:12Z 1120.0699999999999 2011-10-23T08:50:24Z 1104.6900000000001 2011-10-23T08:50:27Z 1123.4400000000001 2011-10-23T08:50:28Z 1120.0699999999999 2011-10-23T08:50:29Z 1123.9200000000001 2011-10-23T08:50:30Z 1117.1900000000001 2011-10-23T08:50:31Z 1122.48 2011-10-23T08:50:32Z 1133.05 2011-10-23T08:50:45Z 1126.3199999999999 2011-10-23T08:50:54Z 1113.8199999999999 2011-10-23T08:50:59Z 1126.3199999999999 2011-10-23T08:51:00Z 1117.1900000000001 2011-10-23T08:51:04Z 1126.8 2011-10-23T08:51:05Z 1143.1400000000001 2011-10-23T08:51:12Z 1127.28 2011-10-23T08:51:13Z 1118.6300000000001 2011-10-23T08:51:17Z 1128.73 2011-10-23T08:51:18Z 1129.21 2011-10-23T08:51:31Z 1129.6900000000001 2011-10-23T08:51:34Z 1129.6900000000001 2011-10-23T08:51:36Z 1134.49 2011-10-23T08:51:40Z 1129.6900000000001 2011-10-23T08:51:41Z 1137.8599999999999 2011-10-23T08:51:44Z 1130.6500000000001 2011-10-23T08:51:45Z 1132.5699999999999 2011-10-23T08:51:47Z 1129.6900000000001 2011-10-23T08:51:52Z 1130.1700000000001 2011-10-23T08:51:56Z 1131.6099999999999 2011-10-23T08:52:02Z 1131.6099999999999 2011-10-23T08:52:07Z 1131.1300000000001 2011-10-23T08:52:17Z 1131.1300000000001 2011-10-23T08:52:24Z 1131.6099999999999 2011-10-23T08:52:26Z 1132.0899999999999 2011-10-23T08:52:34Z 1132.0899999999999 2011-10-23T08:52:41Z 1132.5699999999999 2011-10-23T08:52:46Z 1134.01 2011-10-23T08:52:57Z 1135.45 2011-10-23T08:53:12Z 1135.9400000000001 2011-10-23T08:53:13Z 1136.9000000000001 2011-10-23T08:53:21Z 1137.3800000000001 2011-10-23T08:53:33Z 1138.8199999999999 2011-10-23T08:53:37Z 1139.3 2011-10-23T08:53:44Z 1141.7 2011-10-23T08:53:59Z 1142.6600000000001 2011-10-23T08:54:12Z 1143.6300000000001 2011-10-23T08:54:16Z 1144.5899999999999 2011-10-23T08:54:18Z 1144.1099999999999 2011-10-23T08:54:25Z 1144.5899999999999 2011-10-23T08:54:27Z 1145.55 2011-10-23T08:54:33Z 1154.2 2011-10-23T08:54:40Z 1147.47 2011-10-23T08:54:41Z 1139.3 2011-10-23T08:54:42Z 1147.95 2011-10-23T08:54:43Z 1149.3900000000001 2011-10-23T08:54:58Z 1150.3499999999999 2011-10-23T08:55:06Z 1141.7 2011-10-23T08:55:12Z 1151.3199999999999 2011-10-23T08:55:13Z 1139.78 2011-10-23T08:55:14Z 1152.28 2011-10-23T08:55:15Z 1166.7 2011-10-23T08:55:17Z 1151.8 2011-10-23T08:55:18Z 1153.24 2011-10-23T08:55:32Z 1154.6800000000001 2011-10-23T08:55:42Z 1155.1600000000001 2011-10-23T08:55:46Z 1156.1199999999999 2011-10-23T08:55:48Z 1156.5999999999999 2011-10-23T08:55:53Z 1157.5599999999999 2011-10-23T08:55:55Z 1159.01 2011-10-23T08:56:03Z 1159.49 2011-10-23T08:56:15Z 1160.45 2011-10-23T08:56:25Z 1163.3299999999999 2011-10-23T08:56:41Z 1165.74 2011-10-23T08:56:53Z 1166.22 2011-10-23T08:57:06Z 1167.6600000000001 2011-10-23T08:57:15Z 1168.6199999999999 2011-10-23T08:57:31Z 1152.76 2011-10-23T08:57:39Z 1171.02 2011-10-23T08:57:40Z 1168.1400000000001 2011-10-23T08:57:41Z 1176.3099999999999 2011-10-23T08:57:43Z 1170.54 2011-10-23T08:57:51Z 1171.98 2011-10-23T08:57:59Z 1170.54 2011-10-23T08:58:11Z 1170.0599999999999 2011-10-23T08:58:12Z 1170.54 2011-10-23T08:58:13Z 1173.4300000000001 2011-10-23T08:58:19Z 1171.98 2011-10-23T08:58:20Z 1172.95 2011-10-23T08:58:22Z 1173.9100000000001 2011-10-23T08:58:25Z 1173.9100000000001 2011-10-23T08:58:28Z 1174.8699999999999 2011-10-23T08:58:32Z 1179.6700000000001 2011-10-23T08:58:37Z 1175.3499999999999 2011-10-23T08:58:38Z 1175.8299999999999 2011-10-23T08:58:45Z 1173.9100000000001 2011-10-23T08:58:49Z 1173.9100000000001 2011-10-23T08:58:51Z 1175.8299999999999 2011-10-23T08:58:57Z 1178.23 2011-10-23T08:59:00Z 1177.27 2011-10-23T08:59:05Z 1176.3099999999999 2011-10-23T08:59:12Z 1177.27 2011-10-23T08:59:18Z 1178.23 2011-10-23T08:59:25Z 1178.71 2011-10-23T08:59:31Z 1178.71 2011-10-23T08:59:37Z 1179.6700000000001 2011-10-23T08:59:43Z 1181.1199999999999 2011-10-23T08:59:50Z 1182.0799999999999 2011-10-23T08:59:55Z 1184.96 2011-10-23T09:00:07Z 1186.4000000000001 2011-10-23T09:00:17Z 1188.3299999999999 2011-10-23T09:00:26Z 1188.8099999999999 2011-10-23T09:00:28Z 1190.73 2011-10-23T09:00:40Z 1193.6099999999999 2011-10-23T09:00:51Z 1194.5799999999999 2011-10-23T09:00:57Z 1195.54 2011-10-23T09:00:59Z 1197.9400000000001 2011-10-23T09:01:03Z 1198.9000000000001 2011-10-23T09:01:16Z 1201.79 2011-10-23T09:01:28Z 1202.75 2011-10-23T09:01:30Z 1204.6700000000001 2011-10-23T09:01:37Z 1206.5899999999999 2011-10-23T09:01:49Z 1208.03 2011-10-23T09:01:59Z 1209.48 2011-10-23T09:02:12Z 1212.8399999999999 2011-10-23T09:02:24Z 1212.8399999999999 2011-10-23T09:02:25Z 1216.21 2011-10-23T09:02:35Z 1215.72 2011-10-23T09:02:36Z 1217.1700000000001 2011-10-23T09:02:38Z 1220.53 2011-10-23T09:02:48Z 1222.9300000000001 2011-10-23T09:02:59Z 1222.9300000000001 2011-10-23T09:03:00Z 1224.3800000000001 2011-10-23T09:03:05Z 1225.3399999999999 2011-10-23T09:03:07Z 1224.8599999999999 2011-10-23T09:03:10Z 1226.3 2011-10-23T09:03:18Z 1228.22 2011-10-23T09:03:23Z 1229.1800000000001 2011-10-23T09:03:33Z 1229.1800000000001 2011-10-23T09:03:35Z 1231.1099999999999 2011-10-23T09:03:39Z 1233.99 2011-10-23T09:03:45Z 1233.99 2011-10-23T09:03:47Z 1234.47 2011-10-23T09:03:59Z 1233.99 2011-10-23T09:04:01Z 1234.95 2011-10-23T09:04:06Z 1235.9100000000001 2011-10-23T09:04:08Z 1238.8 2011-10-23T09:04:19Z 1240.72 2011-10-23T09:04:28Z 1243.1199999999999 2011-10-23T09:04:40Z 1245.04 2011-10-23T09:04:51Z 1247.45 2011-10-23T09:05:03Z 1249.8499999999999 2011-10-23T09:05:12Z 1252.25 2011-10-23T09:05:22Z 1254.1800000000001 2011-10-23T09:05:32Z 1254.6600000000001 2011-10-23T09:05:34Z 1256.0999999999999 2011-10-23T09:05:46Z 1259.9400000000001 2011-10-23T09:05:49Z 1256.5799999999999 2011-10-23T09:05:51Z 1258.02 2011-10-23T09:06:03Z 1256.0999999999999 2011-10-23T09:06:22Z 1256.0999999999999 2011-10-23T09:06:23Z 1258.5 2011-10-23T09:06:44Z 1258.02 2011-10-23T09:07:05Z 1259.46 2011-10-23T09:07:14Z 1257.54 2011-10-23T09:07:18Z 1256.5799999999999 2011-10-23T09:07:26Z 1258.02 2011-10-23T09:07:44Z 1258.98 2011-10-23T09:08:00Z 1257.54 2011-10-23T09:08:23Z 1258.98 2011-10-23T09:08:42Z 1258.5 2011-10-23T09:08:57Z 1258.5 2011-10-23T09:09:16Z 1260.4300000000001 2011-10-23T09:09:31Z 1257.0599999999999 2011-10-23T09:09:51Z 1258.98 2011-10-23T09:10:04Z 1258.98 2011-10-23T09:10:07Z 1258.98 2011-10-23T09:10:10Z 1261.3900000000001 2011-10-23T09:10:16Z 1263.79 2011-10-23T09:10:28Z 1264.27 2011-10-23T09:10:31Z 1265.71 2011-10-23T09:10:35Z 1267.6400000000001 2011-10-23T09:10:40Z 1268.1199999999999 2011-10-23T09:10:50Z 1268.5999999999999 2011-10-23T09:11:03Z 1268.1199999999999 2011-10-23T09:11:13Z 1270.04 2011-10-23T09:11:15Z 1270.04 2011-10-23T09:11:19Z 1270.04 2011-10-23T09:11:21Z 1273.4000000000001 2011-10-23T09:11:24Z 1272.4400000000001 2011-10-23T09:11:36Z 1271.96 2011-10-23T09:11:43Z 1272.4400000000001 2011-10-23T09:11:52Z 1274.3599999999999 2011-10-23T09:11:57Z 1273.8800000000001 2011-10-23T09:11:59Z 1273.8800000000001 2011-10-23T09:12:01Z 1277.25 2011-10-23T09:12:12Z 1277.73 2011-10-23T09:12:15Z 1279.1700000000001 2011-10-23T09:12:23Z 1280.6099999999999 2011-10-23T09:12:31Z 1281.5699999999999 2011-10-23T09:12:39Z 1283.98 2011-10-23T09:12:45Z 1286.8599999999999 2011-10-23T09:12:49Z 1287.8199999999999 2011-10-23T09:12:58Z 1288.3 2011-10-23T09:13:00Z 1289.27 2011-10-23T09:13:08Z 1289.27 2011-10-23T09:13:10Z 1289.27 2011-10-23T09:13:15Z 1288.78 2011-10-23T09:13:20Z 1288.3 2011-10-23T09:13:24Z 1290.23 2011-10-23T09:13:28Z 1291.6700000000001 2011-10-23T09:13:30Z 1292.6300000000001 2011-10-23T09:13:32Z 1289.75 2011-10-23T09:13:38Z 1294.55 2011-10-23T09:13:48Z 1293.1099999999999 2011-10-23T09:13:54Z 1295.51 2011-10-23T09:14:00Z 1296.96 2011-10-23T09:14:03Z 1297.9200000000001 2011-10-23T09:14:21Z 1298.8800000000001 2011-10-23T09:14:25Z 1303.6900000000001 2011-10-23T09:14:33Z 1304.6500000000001 2011-10-23T09:14:40Z 1305.1300000000001 2011-10-23T09:14:42Z 1287.3399999999999 2011-10-23T09:14:46Z 1307.53 2011-10-23T09:14:47Z 1308.01 2011-10-23T09:14:59Z 1308.97 2011-10-23T09:15:03Z 1313.78 2011-10-23T09:15:06Z 1315.22 2011-10-23T09:15:07Z 1317.6199999999999 2011-10-23T09:15:11Z 1313.78 2011-10-23T09:15:16Z 1313.78 2011-10-23T09:15:17Z 1310.4100000000001 2011-10-23T09:15:19Z 1311.3800000000001 2011-10-23T09:15:20Z 1313.3 2011-10-23T09:15:24Z 1317.1400000000001 2011-10-23T09:15:29Z 1319.55 2011-10-23T09:15:36Z 1319.0699999999999 2011-10-23T09:15:38Z 1319.0699999999999 2011-10-23T09:15:43Z 1321.95 2011-10-23T09:15:55Z 1322.9100000000001 2011-10-23T09:15:59Z 1323.3900000000001 2011-10-23T09:16:04Z 1325.8 2011-10-23T09:16:17Z 1326.28 2011-10-23T09:16:19Z 1328.2 2011-10-23T09:16:26Z 1328.6800000000001 2011-10-23T09:16:39Z 1330.5999999999999 2011-10-23T09:16:41Z 1330.5999999999999 2011-10-23T09:16:45Z 1332.52 2011-10-23T09:16:49Z 1332.04 2011-10-23T09:16:56Z 1333.01 2011-10-23T09:16:58Z 1333.49 2011-10-23T09:17:07Z 1334.9300000000001 2011-10-23T09:17:09Z 1334.45 2011-10-23T09:17:11Z 1337.8099999999999 2011-10-23T09:17:15Z 1337.3299999999999 2011-10-23T09:17:23Z 1339.25 2011-10-23T09:17:25Z 1339.73 2011-10-23T09:17:27Z 1337.8099999999999 2011-10-23T09:17:32Z 1339.25 2011-10-23T09:17:35Z 1340.7 2011-10-23T09:17:38Z 1342.1400000000001 2011-10-23T09:17:42Z 1341.1800000000001 2011-10-23T09:17:44Z 1337.8099999999999 2011-10-23T09:17:48Z 1340.7 2011-10-23T09:17:56Z 1337.8099999999999 2011-10-23T09:18:02Z 1337.8099999999999 2011-10-23T09:18:03Z 1338.77 2011-10-23T09:18:12Z 1340.22 2011-10-23T09:18:24Z 1338.77 2011-10-23T09:18:32Z 1340.7 2011-10-23T09:18:46Z 1339.73 2011-10-23T09:19:06Z 1340.22 2011-10-23T09:19:27Z 1339.25 2011-10-23T09:19:35Z 1339.73 2011-10-23T09:19:51Z 1339.73 2011-10-23T09:20:04Z 1337.3299999999999 2011-10-23T09:20:16Z 1337.8099999999999 2011-10-23T09:20:18Z 1336.3699999999999 2011-10-23T09:20:25Z 1335.8900000000001 2011-10-23T09:20:29Z 1333.49 2011-10-23T09:20:36Z 1331.0799999999999 2011-10-23T09:20:46Z 1328.6800000000001 2011-10-23T09:20:53Z 1327.24 2011-10-23T09:20:58Z 1327.24 2011-10-23T09:21:00Z 1323.8699999999999 2011-10-23T09:21:12Z 1324.8299999999999 2011-10-23T09:21:13Z 1320.03 2011-10-23T09:21:26Z 1320.03 2011-10-23T09:21:27Z 1320.51 2011-10-23T09:21:32Z 1319.55 2011-10-23T09:21:46Z 1318.5899999999999 2011-10-23T09:21:52Z 1319.0699999999999 2011-10-23T09:21:56Z 1320.51 2011-10-23T09:22:08Z 1320.51 2011-10-23T09:22:11Z 1320.03 2011-10-23T09:22:13Z 1322.4300000000001 2011-10-23T09:22:23Z 1324.8299999999999 2011-10-23T09:22:35Z 1327.24 2011-10-23T09:22:46Z 1328.6800000000001 2011-10-23T09:22:59Z 1331.5599999999999 2011-10-23T09:23:13Z 1332.52 2011-10-23T09:23:29Z 1334.45 2011-10-23T09:23:39Z 1336.3699999999999 2011-10-23T09:23:51Z 1339.25 2011-10-23T09:23:57Z 1339.73 2011-10-23T09:24:02Z 1342.1400000000001 2011-10-23T09:24:16Z 1344.54 2011-10-23T09:24:26Z 1346.46 2011-10-23T09:24:36Z 1349.3499999999999 2011-10-23T09:24:47Z 1351.75 2011-10-23T09:24:56Z 1352.71 2011-10-23T09:25:04Z 1355.1199999999999 2011-10-23T09:25:15Z 1358.48 2011-10-23T09:25:24Z 1361.3599999999999 2011-10-23T09:25:33Z 1362.8099999999999 2011-10-23T09:25:44Z 1366.1700000000001 2011-10-23T09:25:55Z 1368.0899999999999 2011-10-23T09:26:07Z 1369.54 2011-10-23T09:26:11Z 1370.98 2011-10-23T09:26:13Z 1372.4200000000001 2011-10-23T09:26:16Z 1372.9000000000001 2011-10-23T09:26:21Z 1377.23 2011-10-23T09:26:28Z 1376.75 2011-10-23T09:26:29Z 1380.5899999999999 2011-10-23T09:26:40Z 1380.5899999999999 2011-10-23T09:26:41Z 1380.1099999999999 2011-10-23T09:26:53Z 1383.96 2011-10-23T09:26:59Z 1387.3199999999999 2011-10-23T09:27:08Z 1391.1700000000001 2011-10-23T09:27:15Z 1396.45 2011-10-23T09:27:18Z 1397.8900000000001 2011-10-23T09:27:20Z 1398.3699999999999 2011-10-23T09:27:22Z 1398.3699999999999 2011-10-23T09:27:25Z 1398.3699999999999 2011-10-23T09:27:39Z 1401.74 2011-10-23T09:27:49Z 1402.22 2011-10-23T09:27:51Z 1409.4300000000001 2011-10-23T09:27:57Z 1413.28 2011-10-23T09:28:01Z 1409.9100000000001 2011-10-23T09:28:02Z 1413.76 2011-10-23T09:28:03Z 1407.99 2011-10-23T09:28:04Z 1407.51 2011-10-23T09:28:05Z 1409.4300000000001 2011-10-23T09:28:13Z 1409.9100000000001 2011-10-23T09:28:16Z 1413.28 2011-10-23T09:28:20Z 1411.8299999999999 2011-10-23T09:28:21Z 1407.51 2011-10-23T09:28:32Z 1407.03 2011-10-23T09:28:33Z 1406.0699999999999 2011-10-23T09:28:35Z 1407.51 2011-10-23T09:28:38Z 1407.03 2011-10-23T09:28:39Z 1406.55 2011-10-23T09:28:44Z 1406.55 2011-10-23T09:28:56Z 1406.55 2011-10-23T09:28:58Z 1403.6600000000001 2011-10-23T09:29:04Z 1405.5799999999999 2011-10-23T09:29:07Z 1405.0999999999999 2011-10-23T09:29:10Z 1405.0999999999999 2011-10-23T09:29:17Z 1407.51 2011-10-23T09:29:23Z 1408.95 2011-10-23T09:29:25Z 1409.4300000000001 2011-10-23T09:29:26Z 1408.95 2011-10-23T09:29:30Z 1408.47 2011-10-23T09:29:34Z 1408.95 2011-10-23T09:29:36Z 1407.51 2011-10-23T09:29:42Z 1407.99 2011-10-23T09:29:55Z 1407.51 2011-10-23T09:30:15Z 1407.99 2011-10-23T09:30:16Z 1403.6600000000001 2011-10-23T09:30:18Z 1401.74 2011-10-23T09:30:20Z 1406.55 2011-10-23T09:30:21Z 1405.5799999999999 2011-10-23T09:30:22Z 1400.3 2011-10-23T09:30:24Z 1401.26 2011-10-23T09:30:25Z 1408.95 2011-10-23T09:30:27Z 1415.2 2011-10-23T09:30:29Z 1411.3499999999999 2011-10-23T09:30:30Z 1409.9100000000001 2011-10-23T09:30:34Z 1413.76 2011-10-23T09:30:39Z 1410.3900000000001 2011-10-23T09:30:41Z 1407.99 2011-10-23T09:31:01Z 1407.99 2011-10-23T09:31:26Z 1410.3900000000001 2011-10-23T09:31:49Z 1405.5799999999999 2011-10-23T09:31:51Z 1407.03 2011-10-23T09:31:52Z 1401.74 2011-10-23T09:31:53Z 1405.0999999999999 2011-10-23T09:32:03Z 1408.95 2011-10-23T09:32:05Z 1407.51 2011-10-23T09:32:06Z 1403.1800000000001 2011-10-23T09:32:07Z 1406.0699999999999 2011-10-23T09:32:08Z 1410.3900000000001 2011-10-23T09:32:12Z 1408.47 2011-10-23T09:32:19Z 1396.9300000000001 2011-10-23T09:32:21Z 1408.47 2011-10-23T09:32:22Z 1405.5799999999999 2011-10-23T09:32:23Z 1401.74 2011-10-23T09:32:27Z 1407.51 2011-10-23T09:32:28Z 1409.9100000000001 2011-10-23T09:32:33Z 1406.55 2011-10-23T09:32:41Z 1402.7 2011-10-23T09:32:48Z 1404.6199999999999 2011-10-23T09:33:00Z 1401.26 2011-10-23T09:33:03Z 1405.5799999999999 2011-10-23T09:33:04Z 1405.5799999999999 2011-10-23T09:33:05Z 1403.6600000000001 2011-10-23T09:33:11Z 1401.26 2011-10-23T09:33:14Z 1399.8199999999999 2011-10-23T09:33:17Z 1394.05 2011-10-23T09:33:26Z 1395.97 2011-10-23T09:33:36Z 1394.53 2011-10-23T09:33:39Z 1395.49 2011-10-23T09:33:43Z 1397.8900000000001 2011-10-23T09:34:13Z 1398.3699999999999 2011-10-23T09:34:19Z 1395.49 2011-10-23T09:34:26Z 1396.9300000000001 2011-10-23T09:34:29Z 1395.49 2011-10-23T09:34:32Z 1395.01 2011-10-23T09:34:58Z 1393.0899999999999 2011-10-23T09:35:23Z 1393.5699999999999 2011-10-23T09:35:56Z 1390.2 2011-10-23T09:36:00Z 1395.97 2011-10-23T09:36:04Z 1395.49 2011-10-23T09:36:05Z 1394.05 2011-10-23T09:36:09Z 1393.5699999999999 2011-10-23T09:36:20Z 1396.45 2011-10-23T09:36:27Z 1397.8900000000001 2011-10-23T09:36:38Z 1397.8900000000001 2011-10-23T09:36:45Z 1398.3699999999999 2011-10-23T09:36:49Z 1395.97 2011-10-23T09:36:53Z 1396.45 2011-10-23T09:37:02Z 1396.9300000000001 2011-10-23T09:37:05Z 1395.01 2011-10-23T09:37:09Z 1396.45 2011-10-23T09:37:11Z 1395.97 2011-10-23T09:37:17Z 1395.49 2011-10-23T09:37:20Z 1395.01 2011-10-23T09:37:33Z 1395.49 2011-10-23T09:37:52Z 1398.3699999999999 2011-10-23T09:38:15Z 1397.8900000000001 2011-10-23T09:38:35Z 1398.3699999999999 2011-10-23T09:39:03Z 1395.49 2011-10-23T09:39:42Z 1395.49 2011-10-23T09:39:59Z 1394.05 2011-10-23T09:40:27Z 1394.05 2011-10-23T09:41:00Z 1395.49 2011-10-23T09:41:33Z 1395.97 2011-10-23T09:41:58Z 1394.53 2011-10-23T09:42:37Z 1397.8900000000001 2011-10-23T09:43:14Z 1394.53 2011-10-23T09:43:30Z 1395.49 2011-10-23T09:43:42Z 1394.53 2011-10-23T09:43:56Z 1395.97 2011-10-23T09:43:58Z 1398.8599999999999 2011-10-23T09:44:31Z 1396.45 2011-10-23T09:45:05Z 1395.97 2011-10-23T09:45:27Z 1397.8900000000001 2011-10-23T09:45:30Z 1396.9300000000001 2011-10-23T09:45:32Z 1394.05 2011-10-23T09:46:12Z 1395.49 2011-10-23T09:46:16Z 1395.97 2011-10-23T09:46:32Z 1396.45 2011-10-23T09:46:38Z 1395.97 2011-10-23T09:46:53Z 1397.4100000000001 2011-10-23T09:46:55Z 1397.4100000000001 2011-10-23T09:47:04Z 1398.8599999999999 2011-10-23T09:47:28Z 1398.8599999999999 2011-10-23T09:47:42Z 1398.3699999999999 2011-10-23T09:47:48Z 1396.45 2011-10-23T09:48:12Z 1397.4100000000001 2011-10-23T09:48:42Z 1394.53 2011-10-23T09:48:49Z 1396.45 2011-10-23T09:48:52Z 1395.97 2011-10-23T09:49:18Z 1396.9300000000001 2011-10-23T09:49:29Z 1397.8900000000001 2011-10-23T09:49:35Z 1398.3699999999999 2011-10-23T09:49:42Z 1396.9300000000001 2011-10-23T09:49:58Z 1395.97 2011-10-23T09:50:04Z 1395.97 2011-10-23T09:50:16Z 1397.8900000000001 2011-10-23T09:50:24Z 1395.97 2011-10-23T09:50:31Z 1400.3 2011-10-23T09:50:41Z 1395.97 2011-10-23T09:50:43Z 1395.97 2011-10-23T09:50:47Z 1394.53 2011-10-23T09:50:50Z 1396.45 2011-10-23T09:50:56Z 1396.9300000000001 2011-10-23T09:51:11Z 1397.4100000000001 2011-10-23T09:51:29Z 1396.45 2011-10-23T09:51:47Z 1398.3699999999999 2011-10-23T09:51:50Z 1396.45 2011-10-23T09:51:53Z 1397.4100000000001 2011-10-23T09:52:07Z 1398.8599999999999 2011-10-23T09:52:25Z 1397.8900000000001 2011-10-23T09:52:37Z 1396.9300000000001 2011-10-23T09:52:50Z 1395.01 2011-10-23T09:52:58Z 1393.5699999999999 2011-10-23T09:53:01Z 1390.6800000000001 2011-10-23T09:53:09Z 1393.0899999999999 2011-10-23T09:53:11Z 1391.1700000000001 2011-10-23T09:53:14Z 1388.76 2011-10-23T09:53:20Z 1385.4000000000001 2011-10-23T09:53:30Z 1382.03 2011-10-23T09:53:44Z 1381.55 2011-10-23T09:53:55Z 1380.5899999999999 2011-10-23T09:54:01Z 1381.55 2011-10-23T09:54:05Z 1377.71 2011-10-23T09:54:10Z 1377.23 2011-10-23T09:54:14Z 1374.8199999999999 2011-10-23T09:54:21Z 1379.6300000000001 2011-10-23T09:54:23Z 1374.3399999999999 2011-10-23T09:54:25Z 1362.8099999999999 2011-10-23T09:54:26Z 1376.75 2011-10-23T09:54:27Z 1376.26 2011-10-23T09:54:28Z 1372.4200000000001 2011-10-23T09:54:32Z 1383.96 2011-10-23T09:54:35Z 1372.4200000000001 2011-10-23T09:54:36Z 1380.5899999999999 2011-10-23T09:54:37Z 1373.3800000000001 2011-10-23T09:54:38Z 1372.4200000000001 2011-10-23T09:54:40Z 1366.6500000000001 2011-10-23T09:54:46Z 1370.02 2011-10-23T09:54:47Z 1364.73 2011-10-23T09:54:52Z 1366.1700000000001 2011-10-23T09:54:56Z 1364.73 2011-10-23T09:55:00Z 1365.21 2011-10-23T09:55:02Z 1363.77 2011-10-23T09:55:04Z 1363.77 2011-10-23T09:55:09Z 1362.8099999999999 2011-10-23T09:55:15Z 1362.8099999999999 2011-10-23T09:55:19Z 1360.4000000000001 2011-10-23T09:55:27Z 1358.48 2011-10-23T09:55:34Z 1354.6300000000001 2011-10-23T09:55:41Z 1354.6300000000001 2011-10-23T09:55:43Z 1353.6700000000001 2011-10-23T09:55:46Z 1351.75 2011-10-23T09:55:50Z 1349.8299999999999 2011-10-23T09:56:01Z 1349.3499999999999 2011-10-23T09:56:04Z 1348.3900000000001 2011-10-23T09:56:06Z 1347.4300000000001 2011-10-23T09:56:08Z 1345.5 2011-10-23T09:56:14Z 1345.02 2011-10-23T09:56:23Z 1343.5799999999999 2011-10-23T09:56:28Z 1341.1800000000001 2011-10-23T09:56:37Z 1339.73 2011-10-23T09:56:43Z 1336.3699999999999 2011-10-23T09:56:53Z 1333.49 2011-10-23T09:57:07Z 1331.5599999999999 2011-10-23T09:57:16Z 1328.2 2011-10-23T09:57:26Z 1327.72 2011-10-23T09:57:28Z 1327.24 2011-10-23T09:57:30Z 1326.76 2011-10-23T09:57:40Z 1324.8299999999999 2011-10-23T09:57:47Z 1323.3900000000001 2011-10-23T09:57:53Z 1320.51 2011-10-23T09:58:08Z 1320.99 2011-10-23T09:58:12Z 1320.03 2011-10-23T09:58:16Z 1320.51 2011-10-23T09:58:23Z 1319.55 2011-10-23T09:58:38Z 1319.0699999999999 2011-10-23T09:58:42Z 1318.5899999999999 2011-10-23T09:58:58Z 1316.1800000000001 2011-10-23T09:59:22Z 1317.6199999999999 2011-10-23T09:59:36Z 1317.1400000000001 2011-10-23T09:59:52Z 1317.1400000000001 2011-10-23T09:59:54Z 1318.0999999999999 2011-10-23T10:00:00Z 1317.6199999999999 2011-10-23T10:00:06Z 1316.1800000000001 2011-10-23T10:00:15Z 1317.1400000000001 2011-10-23T10:00:19Z 1317.1400000000001 2011-10-23T10:00:22Z 1315.22 2011-10-23T10:00:33Z 1314.26 2011-10-23T10:00:40Z 1313.3 2011-10-23T10:00:55Z 1313.3 2011-10-23T10:00:56Z 1312.8199999999999 2011-10-23T10:00:58Z 1313.3 2011-10-23T10:01:03Z 1313.3 2011-10-23T10:01:11Z 1311.3800000000001 2011-10-23T10:01:27Z 1311.3800000000001 2011-10-23T10:01:33Z 1310.4100000000001 2011-10-23T10:01:39Z 1308.01 2011-10-23T10:01:48Z 1308.01 2011-10-23T10:01:50Z 1308.97 2011-10-23T10:01:52Z 1308.97 2011-10-23T10:01:53Z 1309.45 2011-10-23T10:01:56Z 1308.49 2011-10-23T10:02:12Z 1310.4100000000001 2011-10-23T10:02:25Z 1310.4100000000001 2011-10-23T10:02:28Z 1310.4100000000001 2011-10-23T10:02:33Z 1312.3399999999999 2011-10-23T10:02:38Z 1310.9000000000001 2011-10-23T10:02:44Z 1310.9000000000001 2011-10-23T10:02:46Z 1312.3399999999999 2011-10-23T10:03:00Z 1310.4100000000001 2011-10-23T10:03:03Z 1310.9000000000001 2011-10-23T10:03:17Z 1308.97 2011-10-23T10:03:29Z 1308.01 2011-10-23T10:03:41Z 1307.53 2011-10-23T10:03:43Z 1308.01 2011-10-23T10:03:59Z 1311.3800000000001 2011-10-23T10:04:14Z 1311.8599999999999 2011-10-23T10:04:22Z 1310.9000000000001 2011-10-23T10:04:26Z 1309.9300000000001 2011-10-23T10:04:28Z 1308.49 2011-10-23T10:04:33Z 1308.97 2011-10-23T10:04:43Z 1308.01 2011-10-23T10:04:46Z 1306.5699999999999 2011-10-23T10:04:52Z 1308.49 2011-10-23T10:04:55Z 1308.01 2011-10-23T10:04:57Z 1310.4100000000001 2011-10-23T10:05:01Z 1309.45 2011-10-23T10:05:04Z 1309.45 2011-10-23T10:05:10Z 1308.97 2011-10-23T10:05:13Z 1307.05 2011-10-23T10:05:17Z 1308.01 2011-10-23T10:05:28Z 1309.45 2011-10-23T10:05:30Z 1308.49 2011-10-23T10:05:34Z 1308.97 2011-10-23T10:05:36Z 1308.49 2011-10-23T10:05:38Z 1307.53 2011-10-23T10:05:50Z 1308.97 2011-10-23T10:05:59Z 1308.49 2011-10-23T10:06:03Z 1308.01 2011-10-23T10:06:07Z 1307.53 2011-10-23T10:06:10Z 1306.5699999999999 2011-10-23T10:06:16Z 1306.5699999999999 2011-10-23T10:06:20Z 1308.01 2011-10-23T10:06:23Z 1307.05 2011-10-23T10:06:28Z 1307.05 2011-10-23T10:06:33Z 1293.5899999999999 2011-10-23T10:06:37Z 1306.5699999999999 2011-10-23T10:06:38Z 1305.1300000000001 2011-10-23T10:06:45Z 1303.2 2011-10-23T10:07:00Z 1301.76 2011-10-23T10:07:11Z 1302.72 2011-10-23T10:07:28Z 1302.24 2011-10-23T10:07:30Z 1300.8 2011-10-23T10:07:34Z 1298.8800000000001 2011-10-23T10:07:46Z 1298.8800000000001 2011-10-23T10:07:59Z 1297.9200000000001 2011-10-23T10:08:04Z 1296.96 2011-10-23T10:08:19Z 1296.48 2011-10-23T10:08:21Z 1295.03 2011-10-23T10:08:24Z 1292.6300000000001 2011-10-23T10:08:40Z 1290.23 2011-10-23T10:08:54Z 1289.75 2011-10-23T10:08:56Z 1286.8599999999999 2011-10-23T10:09:10Z 1285.9000000000001 2011-10-23T10:09:13Z 1284.9400000000001 2011-10-23T10:09:16Z 1283.98 2011-10-23T10:09:19Z 1283.02 2011-10-23T10:09:23Z 1280.1300000000001 2011-10-23T10:09:37Z 1278.6900000000001 2011-10-23T10:09:42Z 1278.6900000000001 2011-10-23T10:09:46Z 1276.77 2011-10-23T10:09:52Z 1275.8099999999999 2011-10-23T10:09:56Z 1274.8499999999999 2011-10-23T10:09:58Z 1274.8499999999999 2011-10-23T10:09:59Z 1271 2011-10-23T10:10:06Z 1271.48 2011-10-23T10:10:08Z 1269.0799999999999 2011-10-23T10:10:22Z 1267.6400000000001 2011-10-23T10:10:27Z 1265.23 2011-10-23T10:10:37Z 1261.3900000000001 2011-10-23T10:10:48Z 1258.5 2011-10-23T10:10:56Z 1256.5799999999999 2011-10-23T10:11:09Z 1256.5799999999999 2011-10-23T10:11:13Z 1254.6600000000001 2011-10-23T10:11:22Z 1253.7 2011-10-23T10:11:23Z 1252.74 2011-10-23T10:11:28Z 1251.29 2011-10-23T10:11:35Z 1247.9300000000001 2011-10-23T10:11:46Z 1245.53 2011-10-23T10:12:00Z 1242.6400000000001 2011-10-23T10:12:15Z 1239.28 2011-10-23T10:12:22Z 1238.8 2011-10-23T10:12:33Z 1238.8 2011-10-23T10:12:38Z 1237.8299999999999 2011-10-23T10:12:44Z 1237.3499999999999 2011-10-23T10:12:47Z 1237.3499999999999 2011-10-23T10:12:50Z 1235.9100000000001 2011-10-23T10:12:53Z 1235.4300000000001 2011-10-23T10:12:56Z 1235.9100000000001 2011-10-23T10:13:11Z 1233.51 2011-10-23T10:13:13Z 1232.0699999999999 2011-10-23T10:13:15Z 1238.8 2011-10-23T10:13:17Z 1238.3199999999999 2011-10-23T10:13:21Z 1236.3900000000001 2011-10-23T10:13:25Z 1237.8299999999999 2011-10-23T10:13:33Z 1236.3900000000001 2011-10-23T10:13:40Z 1236.8699999999999 2011-10-23T10:13:52Z 1234.95 2011-10-23T10:14:02Z 1237.8299999999999 2011-10-23T10:14:07Z 1237.8299999999999 2011-10-23T10:14:21Z 1239.28 2011-10-23T10:14:23Z 1238.8 2011-10-23T10:14:39Z 1239.28 2011-10-23T10:14:55Z 1236.8699999999999 2011-10-23T10:14:58Z 1238.8 2011-10-23T10:15:00Z 1238.8 2011-10-23T10:15:01Z 1236.3900000000001 2011-10-23T10:15:03Z 1236.8699999999999 2011-10-23T10:15:05Z 1237.8299999999999 2011-10-23T10:15:21Z 1236.3900000000001 2011-10-23T10:15:24Z 1235.4300000000001 2011-10-23T10:15:26Z 1234.95 2011-10-23T10:15:43Z 1235.4300000000001 2011-10-23T10:15:57Z 1234.95 2011-10-23T10:16:05Z 1234.47 2011-10-23T10:16:20Z 1234.95 2011-10-23T10:16:35Z 1235.4300000000001 2011-10-23T10:16:44Z 1234.47 2011-10-23T10:16:46Z 1234.95 2011-10-23T10:16:56Z 1234.47 2011-10-23T10:17:01Z 1235.9100000000001 2011-10-23T10:17:03Z 1233.99 2011-10-23T10:17:09Z 1235.4300000000001 2011-10-23T10:17:12Z 1235.9100000000001 2011-10-23T10:17:15Z 1236.8699999999999 2011-10-23T10:17:17Z 1236.8699999999999 2011-10-23T10:17:19Z 1238.3199999999999 2011-10-23T10:17:31Z 1240.24 2011-10-23T10:17:37Z 1241.6800000000001 2011-10-23T10:17:49Z 1242.1600000000001 2011-10-23T10:18:02Z 1242.1600000000001 2011-10-23T10:18:06Z 1243.5999999999999 2011-10-23T10:18:09Z 1245.04 2011-10-23T10:18:19Z 1246.49 2011-10-23T10:18:23Z 1245.04 2011-10-23T10:18:36Z 1248.4100000000001 2011-10-23T10:18:42Z 1247.9300000000001 2011-10-23T10:18:55Z 1246.01 2011-10-23T10:19:01Z 1250.8099999999999 2011-10-23T10:19:04Z 1251.29 2011-10-23T10:19:05Z 1253.7 2011-10-23T10:19:18Z 1254.1800000000001 2011-10-23T10:19:31Z 1255.6199999999999 2011-10-23T10:19:46Z 1254.1800000000001 2011-10-23T10:19:55Z 1252.25 2011-10-23T10:20:01Z 1252.25 2011-10-23T10:20:03Z 1254.1800000000001 2011-10-23T10:20:06Z 1255.1400000000001 2011-10-23T10:20:10Z 1255.1400000000001 2011-10-23T10:20:12Z 1256.5799999999999 2011-10-23T10:20:18Z 1258.5 2011-10-23T10:20:30Z 1257.0599999999999 2011-10-23T10:20:44Z 1258.5 2011-10-23T10:20:56Z 1257.54 2011-10-23T10:21:00Z 1258.02 2011-10-23T10:21:02Z 1258.02 2011-10-23T10:21:05Z 1258.98 2011-10-23T10:21:07Z 1259.46 2011-10-23T10:21:13Z 1258.98 2011-10-23T10:21:19Z 1258.5 2011-10-23T10:21:32Z 1259.9400000000001 2011-10-23T10:21:41Z 1259.9400000000001 2011-10-23T10:21:46Z 1259.46 2011-10-23T10:21:55Z 1259.46 2011-10-23T10:21:59Z 1259.9400000000001 2011-10-23T10:22:07Z 1258.5 2011-10-23T10:22:14Z 1260.9100000000001 2011-10-23T10:22:27Z 1260.9100000000001 2011-10-23T10:22:36Z 1260.4300000000001 2011-10-23T10:22:39Z 1259.9400000000001 2011-10-23T10:22:43Z 1260.4300000000001 2011-10-23T10:22:56Z 1248.8900000000001 2011-10-23T10:22:58Z 1261.8699999999999 2011-10-23T10:22:59Z 1258.5 2011-10-23T10:23:02Z 1261.8699999999999 2011-10-23T10:23:03Z 1257.54 2011-10-23T10:23:04Z 1261.3900000000001 2011-10-23T10:23:05Z 1256.5799999999999 2011-10-23T10:23:06Z 1262.3499999999999 2011-10-23T10:23:07Z 1271 2011-10-23T10:23:09Z 1260.4300000000001 2011-10-23T10:23:10Z 1259.46 2011-10-23T10:23:14Z 1258.02 2011-10-23T10:23:19Z 1258.98 2011-10-23T10:23:24Z 1255.6199999999999 2011-10-23T10:23:28Z 1244.0799999999999 2011-10-23T10:23:29Z 1259.9400000000001 2011-10-23T10:23:30Z 1258.98 2011-10-23T10:23:31Z 1261.3900000000001 2011-10-23T10:23:38Z 1260.9100000000001 2011-10-23T10:23:40Z 1258.02 2011-10-23T10:23:47Z 1260.4300000000001 2011-10-23T10:23:50Z 1259.9400000000001 2011-10-23T10:23:51Z 1257.0599999999999 2011-10-23T10:23:54Z 1256.0999999999999 2011-10-23T10:23:55Z 1259.9400000000001 2011-10-23T10:23:57Z 1261.8699999999999 2011-10-23T10:23:59Z 1266.1900000000001 2011-10-23T10:24:10Z 1266.6700000000001 2011-10-23T10:24:12Z 1269.5599999999999 2011-10-23T10:24:28Z 1269.5599999999999 2011-10-23T10:24:36Z 1270.52 2011-10-23T10:24:38Z 1270.04 2011-10-23T10:24:46Z 1268.5999999999999 2011-10-23T10:24:48Z 1261.3900000000001 2011-10-23T10:24:50Z 1267.6400000000001 2011-10-23T10:24:53Z 1264.27 2011-10-23T10:24:54Z 1267.6400000000001 2011-10-23T10:24:56Z 1263.3099999999999 2011-10-23T10:24:59Z 1269.5599999999999 2011-10-23T10:25:00Z 1269.0799999999999 2011-10-23T10:25:04Z 1268.1199999999999 2011-10-23T10:25:10Z 1262.8299999999999 2011-10-23T10:25:16Z 1262.8299999999999 2011-10-23T10:25:17Z 1263.79 2011-10-23T10:25:22Z 1264.27 2011-10-23T10:25:35Z 1263.79 2011-10-23T10:25:39Z 1267.1600000000001 2011-10-23T10:25:52Z 1265.23 2011-10-23T10:25:56Z 1266.6700000000001 2011-10-23T10:25:58Z 1265.23 2011-10-23T10:26:00Z 1266.6700000000001 2011-10-23T10:26:08Z 1269.0799999999999 2011-10-23T10:26:14Z 1269.5599999999999 2011-10-23T10:26:21Z 1266.1900000000001 2011-10-23T10:26:25Z 1266.1900000000001 2011-10-23T10:26:26Z 1267.6400000000001 2011-10-23T10:26:31Z 1266.6700000000001 2011-10-23T10:26:43Z 1262.8299999999999 2011-10-23T10:26:45Z 1266.1900000000001 2011-10-23T10:26:46Z 1268.1199999999999 2011-10-23T10:26:49Z 1266.6700000000001 2011-10-23T10:26:52Z 1268.5999999999999 2011-10-23T10:27:03Z 1269.0799999999999 2011-10-23T10:27:05Z 1273.4000000000001 2011-10-23T10:27:09Z 1268.1199999999999 2011-10-23T10:27:11Z 1269.0799999999999 2011-10-23T10:27:16Z 1268.5999999999999 2011-10-23T10:27:21Z 1263.79 2011-10-23T10:27:25Z 1264.75 2011-10-23T10:27:26Z 1266.1900000000001 2011-10-23T10:27:28Z 1262.3499999999999 2011-10-23T10:27:36Z 1262.8299999999999 2011-10-23T10:27:37Z 1263.79 2011-10-23T10:27:39Z 1266.6700000000001 2011-10-23T10:27:41Z 1263.3099999999999 2011-10-23T10:27:43Z 1261.3900000000001 2011-10-23T10:27:52Z 1256.0999999999999 2011-10-23T10:27:56Z 1258.5 2011-10-23T10:27:59Z 1266.1900000000001 2011-10-23T10:28:07Z 1263.79 2011-10-23T10:28:08Z 1267.6400000000001 2011-10-23T10:28:13Z 1263.3099999999999 2011-10-23T10:28:17Z 1267.6400000000001 2011-10-23T10:28:20Z 1263.79 2011-10-23T10:28:21Z 1264.75 2011-10-23T10:28:22Z 1271 2011-10-23T10:28:25Z 1267.1600000000001 2011-10-23T10:28:27Z 1262.8299999999999 2011-10-23T10:28:30Z 1271.48 2011-10-23T10:28:33Z 1267.1600000000001 2011-10-23T10:28:34Z 1258.02 2011-10-23T10:28:35Z 1258.98 2011-10-23T10:28:36Z 1261.8699999999999 2011-10-23T10:28:38Z 1267.1600000000001 2011-10-23T10:28:41Z 1266.6700000000001 2011-10-23T10:28:42Z 1261.3900000000001 2011-10-23T10:28:43Z 1267.1600000000001 2011-10-23T10:28:44Z 1259.9400000000001 2011-10-23T10:28:45Z 1259.9400000000001 2011-10-23T10:28:46Z 1268.5999999999999 2011-10-23T10:28:48Z 1268.5999999999999 2011-10-23T10:28:49Z 1267.1600000000001 2011-10-23T10:28:52Z 1263.79 2011-10-23T10:28:56Z 1258.5 2011-10-23T10:28:57Z 1258.98 2011-10-23T10:28:58Z 1261.3900000000001 2011-10-23T10:29:01Z 1264.75 2011-10-23T10:29:02Z 1268.1199999999999 2011-10-23T10:29:03Z 1267.1600000000001 2011-10-23T10:29:04Z 1274.3599999999999 2011-10-23T10:29:05Z 1271 2011-10-23T10:29:06Z 1265.23 2011-10-23T10:29:08Z 1259.9400000000001 2011-10-23T10:29:11Z 1263.79 2011-10-23T10:29:13Z 1263.3099999999999 2011-10-23T10:29:14Z 1264.27 2011-10-23T10:29:23Z 1261.3900000000001 2011-10-23T10:29:28Z 1258.02 2011-10-23T10:29:33Z 1258.02 2011-10-23T10:29:34Z 1261.8699999999999 2011-10-23T10:29:36Z 1261.3900000000001 2011-10-23T10:29:37Z 1265.71 2011-10-23T10:29:40Z 1265.23 2011-10-23T10:29:41Z 1269.0799999999999 2011-10-23T10:29:48Z 1265.23 2011-10-23T10:29:49Z 1262.8299999999999 2011-10-23T10:29:51Z 1267.1600000000001 2011-10-23T10:29:53Z 1265.71 2011-10-23T10:29:54Z 1264.27 2011-10-23T10:29:56Z 1267.6400000000001 2011-10-23T10:29:58Z 1270.04 2011-10-23T10:30:00Z 1265.71 2011-10-23T10:30:04Z 1266.6700000000001 2011-10-23T10:30:05Z 1268.5999999999999 2011-10-23T10:30:10Z 1263.79 2011-10-23T10:30:12Z 1269.5599999999999 2011-10-23T10:30:13Z 1268.5999999999999 2011-10-23T10:30:15Z 1267.1600000000001 2011-10-23T10:30:16Z 1273.8800000000001 2011-10-23T10:30:19Z 1278.6900000000001 2011-10-23T10:30:22Z 1275.8099999999999 2011-10-23T10:30:23Z 1280.6099999999999 2011-10-23T10:30:29Z 1274.3599999999999 2011-10-23T10:30:31Z 1278.21 2011-10-23T10:30:32Z 1279.1700000000001 2011-10-23T10:30:34Z 1286.8599999999999 2011-10-23T10:30:36Z 1282.0599999999999 2011-10-23T10:30:37Z 1281.0899999999999 2011-10-23T10:30:40Z 1285.9000000000001 2011-10-23T10:30:44Z 1289.27 2011-10-23T10:30:46Z 1292.1500000000001 2011-10-23T10:30:47Z 1284.9400000000001 2011-10-23T10:30:49Z 1290.23 2011-10-23T10:30:50Z 1290.23 2011-10-23T10:30:53Z 1280.1300000000001 2011-10-23T10:30:54Z 1298.8800000000001 2011-10-23T10:30:56Z 1303.6900000000001 2011-10-23T10:30:57Z 1300.3199999999999 2011-10-23T10:30:58Z 1308.01 2011-10-23T10:31:01Z 1314.74 2011-10-23T10:31:02Z 1294.0699999999999 2011-10-23T10:31:03Z 1296.48 2011-10-23T10:31:04Z 1298.8800000000001 2011-10-23T10:31:05Z 1298.8800000000001 2011-10-23T10:31:07Z 1300.8 2011-10-23T10:31:08Z 1303.2 2011-10-23T10:31:10Z 1306.0899999999999 2011-10-23T10:31:12Z 1300.3199999999999 2011-10-23T10:31:13Z 1309.45 2011-10-23T10:31:15Z 1323.3900000000001 2011-10-23T10:31:16Z 1306.0899999999999 2011-10-23T10:31:17Z 1300.8 2011-10-23T10:31:19Z 1287.8199999999999 2011-10-23T10:31:21Z 1284.9400000000001 2011-10-23T10:31:22Z 1278.21 2011-10-23T10:31:24Z 1298.4000000000001 2011-10-23T10:31:25Z 1271.96 2011-10-23T10:31:26Z 1284.9400000000001 2011-10-23T10:31:27Z 1307.53 2011-10-23T10:31:28Z 1315.7 2011-10-23T10:31:29Z 1312.8199999999999 2011-10-23T10:31:30Z 1306.5699999999999 2011-10-23T10:31:32Z 1284.46 2011-10-23T10:31:33Z 1287.8199999999999 2011-10-23T10:31:34Z 1276.77 2011-10-23T10:31:36Z 1271.48 2011-10-23T10:31:38Z 1275.8099999999999 2011-10-23T10:31:40Z 1286.8599999999999 2011-10-23T10:31:41Z 1281.0899999999999 2011-10-23T10:31:46Z 1281.0899999999999 2011-10-23T10:31:47Z 1261.8699999999999 2011-10-23T10:31:49Z 1276.77 2011-10-23T10:31:50Z 1262.8299999999999 2011-10-23T10:31:51Z 1290.23 2011-10-23T10:31:52Z 1296.48 2011-10-23T10:31:53Z 1295.99 2011-10-23T10:31:54Z 1290.23 2011-10-23T10:31:59Z 1285.9000000000001 2011-10-23T10:32:00Z 1293.1099999999999 2011-10-23T10:32:01Z 1291.6700000000001 2011-10-23T10:32:02Z 1286.3800000000001 2011-10-23T10:32:03Z 1273.8800000000001 2011-10-23T10:32:06Z 1266.6700000000001 2011-10-23T10:32:07Z 1287.8199999999999 2011-10-23T10:32:09Z 1290.23 2011-10-23T10:32:13Z 1287.3399999999999 2011-10-23T10:32:16Z 1280.6099999999999 2011-10-23T10:32:18Z 1272.4400000000001 2011-10-23T10:32:20Z 1280.1300000000001 2011-10-23T10:32:21Z 1284.9400000000001 2011-10-23T10:32:22Z 1287.3399999999999 2011-10-23T10:32:23Z 1278.6900000000001 2011-10-23T10:32:25Z 1268.1199999999999 2011-10-23T10:32:27Z 1277.25 2011-10-23T10:32:29Z 1284.9400000000001 2011-10-23T10:32:30Z 1281.5699999999999 2011-10-23T10:32:31Z 1275.3299999999999 2011-10-23T10:32:33Z 1269.5599999999999 2011-10-23T10:32:35Z 1279.1700000000001 2011-10-23T10:32:36Z 1276.77 2011-10-23T10:32:37Z 1285.4200000000001 2011-10-23T10:32:38Z 1272.9200000000001 2011-10-23T10:32:39Z 1263.3099999999999 2011-10-23T10:32:40Z 1264.27 2011-10-23T10:32:41Z 1264.27 2011-10-23T10:32:42Z 1274.3599999999999 2011-10-23T10:32:46Z 1265.23 2011-10-23T10:32:47Z 1256.5799999999999 2011-10-23T10:32:49Z 1258.02 2011-10-23T10:32:50Z 1270.04 2011-10-23T10:32:51Z 1273.4000000000001 2011-10-23T10:32:54Z 1277.25 2011-10-23T10:32:55Z 1274.8499999999999 2011-10-23T10:32:56Z 1269.0799999999999 2011-10-23T10:32:58Z 1269.5599999999999 2011-10-23T10:32:59Z 1266.6700000000001 2011-10-23T10:33:00Z 1263.3099999999999 2011-10-23T10:33:01Z 1258.5 2011-10-23T10:33:02Z 1261.3900000000001 2011-10-23T10:33:04Z 1266.1900000000001 2011-10-23T10:33:05Z 1271.48 2011-10-23T10:33:06Z 1265.23 2011-10-23T10:33:07Z 1260.9100000000001 2011-10-23T10:33:09Z 1256.0999999999999 2011-10-23T10:33:10Z 1260.9100000000001 2011-10-23T10:33:12Z 1260.9100000000001 2011-10-23T10:33:13Z 1257.0599999999999 2011-10-23T10:33:15Z 1257.0599999999999 2011-10-23T10:33:16Z 1259.46 2011-10-23T10:33:17Z 1267.1600000000001 2011-10-23T10:33:20Z 1258.98 2011-10-23T10:33:21Z 1268.5999999999999 2011-10-23T10:33:24Z 1261.3900000000001 2011-10-23T10:33:25Z 1261.8699999999999 2011-10-23T10:33:26Z 1268.5999999999999 2011-10-23T10:33:30Z 1265.23 2011-10-23T10:33:31Z 1260.9100000000001 2011-10-23T10:33:32Z 1253.22 2011-10-23T10:33:33Z 1262.8299999999999 2011-10-23T10:33:34Z 1249.8499999999999 2011-10-23T10:33:36Z 1278.21 2011-10-23T10:33:37Z 1289.27 2011-10-23T10:33:38Z 1278.21 2011-10-23T10:33:40Z 1286.8599999999999 2011-10-23T10:33:41Z 1263.79 2011-10-23T10:33:45Z 1269.5599999999999 2011-10-23T10:33:46Z 1275.8099999999999 2011-10-23T10:33:47Z 1276.77 2011-10-23T10:33:48Z 1282.0599999999999 2011-10-23T10:33:50Z 1278.6900000000001 2011-10-23T10:33:51Z 1278.6900000000001 2011-10-23T10:33:52Z 1268.5999999999999 2011-10-23T10:33:55Z 1274.3599999999999 2011-10-23T10:33:57Z 1272.4400000000001 2011-10-23T10:33:58Z 1278.6900000000001 2011-10-23T10:33:59Z 1272.9200000000001 2011-10-23T10:34:01Z 1262.8299999999999 2011-10-23T10:34:04Z 1254.1800000000001 2011-10-23T10:34:05Z 1257.54 2011-10-23T10:34:06Z 1262.8299999999999 2011-10-23T10:34:07Z 1267.6400000000001 2011-10-23T10:34:09Z 1254.1800000000001 2011-10-23T10:34:11Z 1265.71 2011-10-23T10:34:14Z 1261.3900000000001 2011-10-23T10:34:18Z 1257.0599999999999 2011-10-23T10:34:19Z 1260.4300000000001 2011-10-23T10:34:23Z 1261.8699999999999 2011-10-23T10:34:25Z 1263.79 2011-10-23T10:34:26Z 1258.5 2011-10-23T10:34:29Z 1255.1400000000001 2011-10-23T10:34:31Z 1258.5 2011-10-23T10:34:32Z 1256.5799999999999 2011-10-23T10:34:35Z 1259.9400000000001 2011-10-23T10:34:37Z 1260.4300000000001 2011-10-23T10:34:38Z 1260.4300000000001 2011-10-23T10:34:40Z 1259.46 2011-10-23T10:34:42Z 1261.3900000000001 2011-10-23T10:34:46Z 1259.9400000000001 2011-10-23T10:34:56Z 1258.98 2011-10-23T10:34:58Z 1256.5799999999999 2011-10-23T10:35:00Z 1251.29 2011-10-23T10:35:04Z 1255.1400000000001 2011-10-23T10:35:09Z 1254.6600000000001 2011-10-23T10:35:10Z 1259.46 2011-10-23T10:35:12Z 1256.0999999999999 2011-10-23T10:35:15Z 1256.5799999999999 2011-10-23T10:35:17Z 1258.98 2011-10-23T10:35:19Z 1264.27 2011-10-23T10:35:25Z 1263.79 2011-10-23T10:35:26Z 1265.23 2011-10-23T10:35:29Z 1258.02 2011-10-23T10:35:30Z 1250.3299999999999 2011-10-23T10:35:33Z 1257.0599999999999 2011-10-23T10:35:34Z 1258.02 2011-10-23T10:35:36Z 1258.5 2011-10-23T10:35:37Z 1254.1800000000001 2011-10-23T10:35:41Z 1250.8099999999999 2011-10-23T10:35:45Z 1246.01 2011-10-23T10:35:47Z 1255.1400000000001 2011-10-23T10:35:49Z 1263.79 2011-10-23T10:35:52Z 1259.46 2011-10-23T10:35:54Z 1249.3699999999999 2011-10-23T10:35:57Z 1254.1800000000001 2011-10-23T10:35:58Z 1249.3699999999999 2011-10-23T10:36:02Z 1253.22 2011-10-23T10:36:03Z 1255.1400000000001 2011-10-23T10:36:06Z 1258.5 2011-10-23T10:36:07Z 1259.46 2011-10-23T10:36:09Z 1257.54 2011-10-23T10:36:13Z 1262.3499999999999 2011-10-23T10:36:15Z 1266.1900000000001 2011-10-23T10:36:17Z 1268.5999999999999 2011-10-23T10:36:19Z 1267.6400000000001 2011-10-23T10:36:24Z 1264.27 2011-10-23T10:36:25Z 1260.9100000000001 2011-10-23T10:36:33Z 1264.75 2011-10-23T10:36:39Z 1259.9400000000001 2011-10-23T10:36:45Z 1260.4300000000001 2011-10-23T10:36:46Z 1258.5 2011-10-23T10:36:53Z 1260.4300000000001 2011-10-23T10:36:55Z 1260.9100000000001 2011-10-23T10:37:08Z 1260.4300000000001 2011-10-23T10:37:22Z 1258.98 2011-10-23T10:37:39Z 1258.02 2011-10-23T10:37:55Z 1258.5 2011-10-23T10:38:00Z 1261.3900000000001 2011-10-23T10:38:09Z 1257.54 2011-10-23T10:38:17Z 1262.8299999999999 2011-10-23T10:38:21Z 1261.3900000000001 2011-10-23T10:38:22Z 1262.3499999999999 2011-10-23T10:38:26Z 1266.6700000000001 2011-10-23T10:38:33Z 1268.5999999999999 2011-10-23T10:38:41Z 1272.4400000000001 2011-10-23T10:38:45Z 1275.8099999999999 2011-10-23T10:38:47Z 1270.52 2011-10-23T10:38:49Z 1271.48 2011-10-23T10:38:50Z 1275.8099999999999 2011-10-23T10:38:54Z 1273.4000000000001 2011-10-23T10:38:55Z 1269.0799999999999 2011-10-23T10:39:00Z 1266.6700000000001 2011-10-23T10:39:01Z 1265.23 2011-10-23T10:39:04Z 1260.4300000000001 2011-10-23T10:39:09Z 1264.27 2011-10-23T10:39:11Z 1261.3900000000001 2011-10-23T10:39:12Z 1259.9400000000001 2011-10-23T10:39:15Z 1259.9400000000001 2011-10-23T10:39:16Z 1264.27 2011-10-23T10:39:18Z 1263.3099999999999 2011-10-23T10:39:19Z 1258.98 2011-10-23T10:39:21Z 1261.8699999999999 2011-10-23T10:39:27Z 1262.3499999999999 2011-10-23T10:39:29Z 1264.27 2011-10-23T10:39:31Z 1260.9100000000001 2011-10-23T10:39:34Z 1258.98 2011-10-23T10:39:38Z 1260.4300000000001 2011-10-23T10:39:39Z 1262.3499999999999 2011-10-23T10:39:43Z 1260.9100000000001 2011-10-23T10:39:46Z 1262.3499999999999 2011-10-23T10:39:49Z 1263.3099999999999 2011-10-23T10:39:51Z 1259.9400000000001 2011-10-23T10:39:53Z 1260.9100000000001 2011-10-23T10:39:56Z 1261.8699999999999 2011-10-23T10:39:58Z 1259.9400000000001 2011-10-23T10:40:04Z 1262.8299999999999 2011-10-23T10:40:05Z 1264.27 2011-10-23T10:40:07Z 1263.79 2011-10-23T10:40:09Z 1263.79 2011-10-23T10:40:13Z 1264.27 2011-10-23T10:40:17Z 1266.1900000000001 2011-10-23T10:40:19Z 1268.1199999999999 2011-10-23T10:40:25Z 1273.4000000000001 2011-10-23T10:40:33Z 1271 2011-10-23T10:40:36Z 1273.4000000000001 2011-10-23T10:40:39Z 1270.04 2011-10-23T10:40:41Z 1267.6400000000001 2011-10-23T10:40:46Z 1269.5599999999999 2011-10-23T10:40:55Z 1271.96 2011-10-23T10:40:57Z 1271.48 2011-10-23T10:41:05Z 1271.48 2011-10-23T10:41:08Z 1271.48 2011-10-23T10:41:10Z 1272.9200000000001 2011-10-23T10:41:12Z 1272.4400000000001 2011-10-23T10:41:13Z 1271 2011-10-23T10:41:16Z 1272.4400000000001 2011-10-23T10:41:29Z 1273.8800000000001 2011-10-23T10:41:35Z 1274.8499999999999 2011-10-23T10:41:39Z 1274.8499999999999 2011-10-23T10:41:40Z 1272.9200000000001 2011-10-23T10:41:44Z 1278.21 2011-10-23T10:41:47Z 1277.25 2011-10-23T10:41:51Z 1275.3299999999999 2011-10-23T10:41:59Z 1274.8499999999999 2011-10-23T10:42:21Z 1274.3599999999999 2011-10-23T10:42:36Z 1276.77 2011-10-23T10:43:01Z 1277.73 2011-10-23T10:43:16Z 1274.8499999999999 2011-10-23T10:43:29Z 1274.8499999999999 2011-10-23T10:43:47Z 1275.3299999999999 2011-10-23T10:44:02Z 1277.73 2011-10-23T10:44:36Z 1274.3599999999999 2011-10-23T10:44:53Z 1274.8499999999999 2011-10-23T10:44:54Z 1278.21 2011-10-23T10:44:56Z 1278.21 2011-10-23T10:44:57Z 1278.21 2011-10-23T10:45:07Z 1274.8499999999999 2011-10-23T10:45:28Z 1274.8499999999999 2011-10-23T10:45:47Z 1275.8099999999999 2011-10-23T10:46:08Z 1275.3299999999999 2011-10-23T10:46:25Z 1276.77 2011-10-23T10:46:33Z 1275.3299999999999 2011-10-23T10:46:36Z 1277.25 2011-10-23T10:46:45Z 1278.6900000000001 2011-10-23T10:46:57Z 1279.1700000000001 2011-10-23T10:47:03Z 1280.1300000000001 2011-10-23T10:47:08Z 1281.0899999999999 2011-10-23T10:47:22Z 1278.6900000000001 2011-10-23T10:47:25Z 1278.6900000000001 2011-10-23T10:47:38Z 1278.6900000000001 2011-10-23T10:47:45Z 1279.1700000000001 2011-10-23T10:47:47Z 1264.27 2011-10-23T10:47:49Z 1279.6500000000001 2011-10-23T10:47:50Z 1277.25 2011-10-23T10:47:55Z 1280.1300000000001 2011-10-23T10:48:05Z 1283.5 2011-10-23T10:48:11Z 1283.5 2011-10-23T10:48:12Z 1284.9400000000001 2011-10-23T10:48:13Z 1284.46 2011-10-23T10:48:17Z 1283.5 2011-10-23T10:48:33Z 1284.46 2011-10-23T10:48:39Z 1284.9400000000001 2011-10-23T10:48:47Z 1283.98 2011-10-23T10:48:49Z 1286.3800000000001 2011-10-23T10:49:03Z 1287.3399999999999 2011-10-23T10:49:11Z 1286.3800000000001 2011-10-23T10:49:13Z 1286.3800000000001 2011-10-23T10:49:16Z 1286.3800000000001 2011-10-23T10:49:29Z 1284.9400000000001 2011-10-23T10:49:43Z 1285.9000000000001 2011-10-23T10:49:59Z 1286.8599999999999 2011-10-23T10:50:04Z 1287.8199999999999 2011-10-23T10:50:17Z 1286.3800000000001 2011-10-23T10:50:30Z 1286.3800000000001 2011-10-23T10:50:32Z 1286.8599999999999 2011-10-23T10:50:46Z 1287.8199999999999 2011-10-23T10:50:57Z 1288.78 2011-10-23T10:51:08Z 1288.78 2011-10-23T10:51:16Z 1288.78 2011-10-23T10:51:21Z 1289.75 2011-10-23T10:51:25Z 1292.6300000000001 2011-10-23T10:51:39Z 1294.0699999999999 2011-10-23T10:51:50Z 1292.1500000000001 2011-10-23T10:52:04Z 1294.55 2011-10-23T10:52:14Z 1294.0699999999999 2011-10-23T10:52:25Z 1295.99 2011-10-23T10:52:33Z 1294.55 2011-10-23T10:52:37Z 1296.48 2011-10-23T10:52:46Z 1292.6300000000001 2011-10-23T10:52:54Z 1291.1900000000001 2011-10-23T10:53:04Z 1293.1099999999999 2011-10-23T10:53:12Z 1294.0699999999999 2011-10-23T10:53:14Z 1296.48 2011-10-23T10:53:19Z 1297.4400000000001 2011-10-23T10:53:20Z 1296.96 2011-10-23T10:53:34Z 1296.48 2011-10-23T10:53:38Z 1297.4400000000001 2011-10-23T10:53:45Z 1295.99 2011-10-23T10:53:53Z 1298.8800000000001 2011-10-23T10:53:57Z 1299.3599999999999 2011-10-23T10:53:59Z 1296.48 2011-10-23T10:54:03Z 1296.48 2011-10-23T10:54:04Z 1294.55 2011-10-23T10:54:06Z 1298.8800000000001 2011-10-23T10:54:07Z 1306.0899999999999 2011-10-23T10:54:13Z 1297.4400000000001 2011-10-23T10:54:14Z 1297.9200000000001 2011-10-23T10:54:25Z 1294.55 2011-10-23T10:54:29Z 1297.9200000000001 2011-10-23T10:54:30Z 1298.8800000000001 2011-10-23T10:54:33Z 1298.8800000000001 2011-10-23T10:54:37Z 1300.8 2011-10-23T10:54:39Z 1298.8800000000001 2011-10-23T10:54:42Z 1299.8399999999999 2011-10-23T10:54:44Z 1299.3599999999999 2011-10-23T10:54:57Z 1298.8800000000001 2011-10-23T10:54:58Z 1298.8800000000001 2011-10-23T10:55:01Z 1297.9200000000001 2011-10-23T10:55:03Z 1299.3599999999999 2011-10-23T10:55:09Z 1298.8800000000001 2011-10-23T10:55:21Z 1299.3599999999999 2011-10-23T10:55:27Z 1296.96 2011-10-23T10:55:35Z 1301.28 2011-10-23T10:55:38Z 1299.8399999999999 2011-10-23T10:55:39Z 1300.8 2011-10-23T10:55:42Z 1299.3599999999999 2011-10-23T10:55:45Z 1302.24 2011-10-23T10:55:47Z 1302.24 2011-10-23T10:55:52Z 1311.8599999999999 2011-10-23T10:55:55Z 1302.72 2011-10-23T10:55:56Z 1303.6900000000001 2011-10-23T10:55:59Z 1305.1300000000001 2011-10-23T10:56:02Z 1304.6500000000001 2011-10-23T10:56:14Z 1304.6500000000001 2011-10-23T10:56:15Z 1307.05 2011-10-23T10:56:20Z 1305.6099999999999 2011-10-23T10:56:21Z 1305.1300000000001 2011-10-23T10:56:26Z 1308.01 2011-10-23T10:56:29Z 1304.1700000000001 2011-10-23T10:56:34Z 1304.1700000000001 2011-10-23T10:56:38Z 1307.53 2011-10-23T10:56:40Z 1308.97 2011-10-23T10:56:41Z 1305.1300000000001 2011-10-23T10:56:46Z 1310.9000000000001 2011-10-23T10:56:47Z 1309.9300000000001 2011-10-23T10:56:48Z 1313.3 2011-10-23T10:56:57Z 1311.3800000000001 2011-10-23T10:57:04Z 1309.9300000000001 2011-10-23T10:57:06Z 1311.3800000000001 2011-10-23T10:57:08Z 1308.97 2011-10-23T10:57:14Z 1311.8599999999999 2011-10-23T10:57:26Z 1309.9300000000001 2011-10-23T10:57:30Z 1309.9300000000001 2011-10-23T10:57:43Z 1310.4100000000001 2011-10-23T10:57:52Z 1307.53 2011-10-23T10:57:54Z 1312.3399999999999 2011-10-23T10:57:55Z 1298.8800000000001 2011-10-23T10:57:57Z 1299.8399999999999 2011-10-23T10:57:58Z 1299.8399999999999 2011-10-23T10:57:59Z 1303.6900000000001 2011-10-23T10:58:01Z 1302.24 2011-10-23T10:58:02Z 1297.4400000000001 2011-10-23T10:58:04Z 1300.8 2011-10-23T10:58:05Z 1301.76 2011-10-23T10:58:07Z 1305.1300000000001 2011-10-23T10:58:11Z 1302.24 2011-10-23T10:58:12Z 1304.6500000000001 2011-10-23T10:58:13Z 1290.71 2011-10-23T10:58:18Z 1309.9300000000001 2011-10-23T10:58:19Z 1313.3 2011-10-23T10:58:20Z 1312.8199999999999 2011-10-23T10:58:21Z 1308.97 2011-10-23T10:58:24Z 1307.53 2011-10-23T10:58:26Z 1310.9000000000001 2011-10-23T10:58:27Z 1309.45 2011-10-23T10:58:28Z 1311.8599999999999 2011-10-23T10:58:31Z 1308.49 2011-10-23T10:58:33Z 1300.8 2011-10-23T10:58:34Z 1308.97 2011-10-23T10:58:35Z 1310.4100000000001 2011-10-23T10:58:37Z 1311.8599999999999 2011-10-23T10:58:39Z 1308.01 2011-10-23T10:58:40Z 1304.6500000000001 2011-10-23T10:58:42Z 1307.53 2011-10-23T10:58:52Z 1303.2 2011-10-23T10:58:55Z 1304.6500000000001 2011-10-23T10:58:56Z 1301.28 2011-10-23T10:58:59Z 1305.1300000000001 2011-10-23T10:59:00Z 1306.0899999999999 2011-10-23T10:59:02Z 1302.72 2011-10-23T10:59:03Z 1303.6900000000001 2011-10-23T10:59:04Z 1305.1300000000001 2011-10-23T10:59:12Z 1304.1700000000001 2011-10-23T10:59:14Z 1304.1700000000001 2011-10-23T10:59:18Z 1302.72 2011-10-23T10:59:20Z 1300.3199999999999 2011-10-23T10:59:22Z 1303.2 2011-10-23T10:59:26Z 1301.76 2011-10-23T10:59:27Z 1301.28 2011-10-23T10:59:28Z 1303.2 2011-10-23T10:59:32Z 1308.97 2011-10-23T10:59:33Z 1310.4100000000001 2011-10-23T10:59:35Z 1308.97 2011-10-23T10:59:37Z 1313.78 2011-10-23T10:59:39Z 1311.8599999999999 2011-10-23T10:59:40Z 1303.2 2011-10-23T10:59:44Z 1302.72 2011-10-23T10:59:46Z 1304.6500000000001 2011-10-23T10:59:51Z 1303.2 2011-10-23T10:59:53Z 1302.24 2011-10-23T10:59:56Z 1300.3199999999999 2011-10-23T10:59:59Z 1302.24 2011-10-23T11:00:02Z 1302.24 2011-10-23T11:00:16Z 1300.8 2011-10-23T11:00:18Z 1301.28 2011-10-23T11:00:20Z 1299.3599999999999 2011-10-23T11:00:24Z 1299.3599999999999 2011-10-23T11:00:25Z 1301.28 2011-10-23T11:00:27Z 1299.3599999999999 2011-10-23T11:00:30Z 1300.3199999999999 2011-10-23T11:00:32Z 1297.4400000000001 2011-10-23T11:00:36Z 1301.28 2011-10-23T11:00:39Z 1302.72 2011-10-23T11:00:45Z 1284.46 2011-10-23T11:00:47Z 1302.24 2011-10-23T11:00:48Z 1298.8800000000001 2011-10-23T11:00:51Z 1297.9200000000001 2011-10-23T11:00:53Z 1295.99 2011-10-23T11:01:06Z 1297.9200000000001 2011-10-23T11:01:08Z 1296.48 2011-10-23T11:01:10Z 1299.3599999999999 2011-10-23T11:01:17Z 1296.96 2011-10-23T11:01:21Z 1297.9200000000001 2011-10-23T11:01:24Z 1293.1099999999999 2011-10-23T11:01:25Z 1295.03 2011-10-23T11:01:28Z 1292.1500000000001 2011-10-23T11:01:29Z 1296.48 2011-10-23T11:01:33Z 1295.99 2011-10-23T11:01:34Z 1293.1099999999999 2011-10-23T11:01:37Z 1295.03 2011-10-23T11:01:40Z 1291.6700000000001 2011-10-23T11:01:42Z 1293.5899999999999 2011-10-23T11:01:43Z 1296.96 2011-10-23T11:01:45Z 1292.6300000000001 2011-10-23T11:01:46Z 1296.96 2011-10-23T11:01:50Z 1293.1099999999999 2011-10-23T11:01:52Z 1289.27 2011-10-23T11:01:55Z 1292.6300000000001 2011-10-23T11:01:58Z 1288.78 2011-10-23T11:02:00Z 1287.3399999999999 2011-10-23T11:02:02Z 1286.3800000000001 2011-10-23T11:02:03Z 1287.8199999999999 2011-10-23T11:02:05Z 1288.3 2011-10-23T11:02:07Z 1290.23 2011-10-23T11:02:11Z 1285.9000000000001 2011-10-23T11:02:17Z 1282.54 2011-10-23T11:02:19Z 1286.3800000000001 2011-10-23T11:02:20Z 1287.8199999999999 2011-10-23T11:02:22Z 1283.02 2011-10-23T11:02:24Z 1286.8599999999999 2011-10-23T11:02:25Z 1290.23 2011-10-23T11:02:27Z 1286.8599999999999 2011-10-23T11:02:32Z 1285.9000000000001 2011-10-23T11:02:34Z 1282.54 2011-10-23T11:02:35Z 1281.0899999999999 2011-10-23T11:02:38Z 1281.0899999999999 2011-10-23T11:02:43Z 1277.25 2011-10-23T11:02:48Z 1278.6900000000001 2011-10-23T11:02:53Z 1281.5699999999999 2011-10-23T11:02:54Z 1281.0899999999999 2011-10-23T11:02:55Z 1280.1300000000001 2011-10-23T11:02:58Z 1276.29 2011-10-23T11:03:01Z 1276.77 2011-10-23T11:03:02Z 1272.9200000000001 2011-10-23T11:03:05Z 1278.21 2011-10-23T11:03:06Z 1276.29 2011-10-23T11:03:07Z 1272.9200000000001 2011-10-23T11:03:10Z 1276.29 2011-10-23T11:03:11Z 1274.3599999999999 2011-10-23T11:03:14Z 1272.4400000000001 2011-10-23T11:03:16Z 1275.3299999999999 2011-10-23T11:03:20Z 1280.6099999999999 2011-10-23T11:03:26Z 1279.6500000000001 2011-10-23T11:03:30Z 1273.4000000000001 2011-10-23T11:03:34Z 1277.73 2011-10-23T11:03:35Z 1272.9200000000001 2011-10-23T11:03:36Z 1277.73 2011-10-23T11:03:37Z 1267.6400000000001 2011-10-23T11:03:39Z 1266.6700000000001 2011-10-23T11:03:41Z 1267.6400000000001 2011-10-23T11:03:43Z 1268.1199999999999 2011-10-23T11:03:44Z 1269.0799999999999 2011-10-23T11:03:46Z 1264.27 2011-10-23T11:03:48Z 1267.1600000000001 2011-10-23T11:03:50Z 1267.6400000000001 2011-10-23T11:03:52Z 1269.0799999999999 2011-10-23T11:03:55Z 1270.52 2011-10-23T11:03:56Z 1267.6400000000001 2011-10-23T11:04:00Z 1264.27 2011-10-23T11:04:05Z 1281.0899999999999 2011-10-23T11:04:09Z 1270.52 2011-10-23T11:04:10Z 1267.1600000000001 2011-10-23T11:04:14Z 1267.1600000000001 2011-10-23T11:04:16Z 1263.3099999999999 2011-10-23T11:04:18Z 1263.79 2011-10-23T11:04:19Z 1262.3499999999999 2011-10-23T11:04:22Z 1258.02 2011-10-23T11:04:35Z 1259.46 2011-10-23T11:04:36Z 1263.79 2011-10-23T11:04:37Z 1260.4300000000001 2011-10-23T11:04:38Z 1259.9400000000001 2011-10-23T11:04:41Z 1257.0599999999999 2011-10-23T11:04:47Z 1261.8699999999999 2011-10-23T11:04:50Z 1255.6199999999999 2011-10-23T11:04:51Z 1250.8099999999999 2011-10-23T11:04:52Z 1246.97 2011-10-23T11:04:56Z 1247.9300000000001 2011-10-23T11:04:57Z 1252.25 2011-10-23T11:04:59Z 1248.8900000000001 2011-10-23T11:05:01Z 1248.8900000000001 2011-10-23T11:05:02Z 1247.9300000000001 2011-10-23T11:05:11Z 1242.1600000000001 2011-10-23T11:05:25Z 1242.1600000000001 2011-10-23T11:05:30Z 1238.8 2011-10-23T11:05:34Z 1233.51 2011-10-23T11:05:35Z 1240.72 2011-10-23T11:05:38Z 1236.8699999999999 2011-10-23T11:05:40Z 1241.2 2011-10-23T11:05:42Z 1240.24 2011-10-23T11:05:43Z 1240.24 2011-10-23T11:05:46Z 1239.28 2011-10-23T11:05:50Z 1237.8299999999999 2011-10-23T11:05:53Z 1236.8699999999999 2011-10-23T11:06:00Z 1234.95 2011-10-23T11:06:08Z 1232.0699999999999 2011-10-23T11:06:12Z 1233.51 2011-10-23T11:06:14Z 1229.1800000000001 2011-10-23T11:06:19Z 1233.03 2011-10-23T11:06:22Z 1229.1800000000001 2011-10-23T11:06:28Z 1232.55 2011-10-23T11:06:30Z 1234.47 2011-10-23T11:06:33Z 1233.51 2011-10-23T11:06:35Z 1233.03 2011-10-23T11:06:48Z 1231.1099999999999 2011-10-23T11:06:51Z 1228.22 2011-10-23T11:06:53Z 1229.6600000000001 2011-10-23T11:06:59Z 1226.3 2011-10-23T11:07:02Z 1222.9300000000001 2011-10-23T11:07:03Z 1223.4200000000001 2011-10-23T11:07:04Z 1223.9000000000001 2011-10-23T11:07:08Z 1221.97 2011-10-23T11:07:18Z 1222.45 2011-10-23T11:07:19Z 1221.97 2011-10-23T11:07:25Z 1218.6099999999999 2011-10-23T11:07:29Z 1219.5699999999999 2011-10-23T11:07:40Z 1218.1300000000001 2011-10-23T11:07:48Z 1213.8 2011-10-23T11:07:52Z 1218.1300000000001 2011-10-23T11:07:53Z 1214.28 2011-10-23T11:07:56Z 1213.8 2011-10-23T11:07:57Z 1212.3599999999999 2011-10-23T11:08:01Z 1208.03 2011-10-23T11:08:12Z 1207.55 2011-10-23T11:08:15Z 1206.5899999999999 2011-10-23T11:08:19Z 1207.0699999999999 2011-10-23T11:08:21Z 1207.55 2011-10-23T11:08:22Z 1204.1900000000001 2011-10-23T11:08:27Z 1203.23 2011-10-23T11:08:34Z 1202.27 2011-10-23T11:08:47Z 1201.79 2011-10-23T11:08:54Z 1198.4200000000001 2011-10-23T11:08:58Z 1200.8199999999999 2011-10-23T11:09:01Z 1196.98 2011-10-23T11:09:04Z 1195.0599999999999 2011-10-23T11:09:20Z 1194.0899999999999 2011-10-23T11:09:22Z 1191.21 2011-10-23T11:09:24Z 1193.6099999999999 2011-10-23T11:09:33Z 1193.1300000000001 2011-10-23T11:09:36Z 1190.25 2011-10-23T11:09:38Z 1194.0899999999999 2011-10-23T11:09:41Z 1195.0599999999999 2011-10-23T11:09:43Z 1195.0599999999999 2011-10-23T11:09:55Z 1194.5799999999999 2011-10-23T11:10:12Z 1193.1300000000001 2011-10-23T11:10:13Z 1191.21 2011-10-23T11:10:15Z 1192.6500000000001 2011-10-23T11:10:16Z 1186.8800000000001 2011-10-23T11:10:24Z 1189.29 2011-10-23T11:10:29Z 1187.3699999999999 2011-10-23T11:10:31Z 1187.8499999999999 2011-10-23T11:10:34Z 1185.4400000000001 2011-10-23T11:10:37Z 1183.04 2011-10-23T11:10:43Z 1184.96 2011-10-23T11:10:45Z 1182.5599999999999 2011-10-23T11:10:49Z 1183.04 2011-10-23T11:10:50Z 1184.48 2011-10-23T11:10:54Z 1187.3699999999999 2011-10-23T11:10:59Z 1184.96 2011-10-23T11:11:02Z 1178.71 2011-10-23T11:11:03Z 1188.8099999999999 2011-10-23T11:11:04Z 1183.04 2011-10-23T11:11:07Z 1183.52 2011-10-23T11:11:08Z 1188.3299999999999 2011-10-23T11:11:12Z 1187.8499999999999 2011-10-23T11:11:13Z 1187.3699999999999 2011-10-23T11:11:28Z 1186.8800000000001 2011-10-23T11:11:35Z 1181.1199999999999 2011-10-23T11:11:39Z 1185.4400000000001 2011-10-23T11:11:40Z 1186.4000000000001 2011-10-23T11:11:41Z 1181.1199999999999 2011-10-23T11:11:44Z 1185.9200000000001 2011-10-23T11:11:46Z 1181.1199999999999 2011-10-23T11:11:47Z 1181.5999999999999 2011-10-23T11:11:48Z 1181.1199999999999 2011-10-23T11:11:57Z 1180.6400000000001 2011-10-23T11:12:05Z 1180.1600000000001 2011-10-23T11:12:06Z 1177.75 2011-10-23T11:12:09Z 1177.75 2011-10-23T11:12:12Z 1175.3499999999999 2011-10-23T11:12:14Z 1175.3499999999999 2011-10-23T11:12:15Z 1175.3499999999999 2011-10-23T11:12:27Z 1171.98 2011-10-23T11:12:35Z 1172.95 2011-10-23T11:12:40Z 1171.98 2011-10-23T11:12:41Z 1170.0599999999999 2011-10-23T11:12:48Z 1166.22 2011-10-23T11:12:54Z 1168.1400000000001 2011-10-23T11:12:59Z 1168.1400000000001 2011-10-23T11:13:04Z 1163.8099999999999 2011-10-23T11:13:06Z 1164.77 2011-10-23T11:13:07Z 1165.74 2011-10-23T11:13:08Z 1164.29 2011-10-23T11:13:18Z 1159.97 2011-10-23T11:13:21Z 1163.3299999999999 2011-10-23T11:13:22Z 1161.8900000000001 2011-10-23T11:13:33Z 1161.8900000000001 2011-10-23T11:13:39Z 1160.9300000000001 2011-10-23T11:13:43Z 1160.9300000000001 2011-10-23T11:13:46Z 1161.4100000000001 2011-10-23T11:13:48Z 1160.45 2011-10-23T11:13:50Z 1160.9300000000001 2011-10-23T11:13:52Z 1162.8499999999999 2011-10-23T11:13:53Z 1158.05 2011-10-23T11:13:59Z 1164.77 2011-10-23T11:14:00Z 1158.53 2011-10-23T11:14:06Z 1166.7 2011-10-23T11:14:12Z 1165.74 2011-10-23T11:14:13Z 1161.4100000000001 2011-10-23T11:14:23Z 1162.3699999999999 2011-10-23T11:14:24Z 1167.1800000000001 2011-10-23T11:14:25Z 1166.22 2011-10-23T11:14:26Z 1167.1800000000001 2011-10-23T11:14:31Z 1171.5 2011-10-23T11:14:40Z 1171.5 2011-10-23T11:14:41Z 1170.0599999999999 2011-10-23T11:14:43Z 1171.5 2011-10-23T11:14:46Z 1168.1400000000001 2011-10-23T11:14:48Z 1169.0999999999999 2011-10-23T11:14:49Z 1166.7 2011-10-23T11:15:06Z 1170.0599999999999 2011-10-23T11:15:08Z 1167.1800000000001 2011-10-23T11:15:13Z 1165.74 2011-10-23T11:15:17Z 1162.8499999999999 2011-10-23T11:15:31Z 1168.6199999999999 2011-10-23T11:15:32Z 1169.5799999999999 2011-10-23T11:15:35Z 1160.45 2011-10-23T11:15:37Z 1162.8499999999999 2011-10-23T11:15:38Z 1159.97 2011-10-23T11:15:41Z 1161.8900000000001 2011-10-23T11:15:46Z 1163.3299999999999 2011-10-23T11:15:47Z 1160.45 2011-10-23T11:15:49Z 1162.8499999999999 2011-10-23T11:15:51Z 1156.5999999999999 2011-10-23T11:15:53Z 1165.74 2011-10-23T11:15:54Z 1170.0599999999999 2011-10-23T11:15:55Z 1159.49 2011-10-23T11:15:56Z 1156.5999999999999 2011-10-23T11:15:57Z 1156.5999999999999 2011-10-23T11:15:58Z 1152.76 2011-10-23T11:16:01Z 1153.72 2011-10-23T11:16:02Z 1156.1199999999999 2011-10-23T11:16:04Z 1164.77 2011-10-23T11:16:06Z 1169.5799999999999 2011-10-23T11:16:07Z 1168.1400000000001 2011-10-23T11:16:08Z 1163.3299999999999 2011-10-23T11:16:09Z 1154.2 2011-10-23T11:16:12Z 1160.45 2011-10-23T11:16:18Z 1164.77 2011-10-23T11:16:19Z 1152.28 2011-10-23T11:16:20Z 1158.53 2011-10-23T11:16:22Z 1163.3299999999999 2011-10-23T11:16:23Z 1168.1400000000001 2011-10-23T11:16:24Z 1170.0599999999999 2011-10-23T11:16:30Z 1166.7 2011-10-23T11:16:33Z 1152.76 2011-10-23T11:16:35Z 1158.05 2011-10-23T11:16:36Z 1154.6800000000001 2011-10-23T11:16:37Z 1159.01 2011-10-23T11:16:38Z 1155.1600000000001 2011-10-23T11:16:39Z 1151.3199999999999 2011-10-23T11:16:41Z 1151.3199999999999 2011-10-23T11:16:42Z 1148.4300000000001 2011-10-23T11:16:44Z 1156.5999999999999 2011-10-23T11:16:47Z 1155.6400000000001 2011-10-23T11:16:49Z 1153.72 2011-10-23T11:16:51Z 1153.24 2011-10-23T11:16:54Z 1153.24 2011-10-23T11:16:59Z 1146.03 2011-10-23T11:17:02Z 1149.3900000000001 2011-10-23T11:17:03Z 1151.3199999999999 2011-10-23T11:17:05Z 1148.9100000000001 2011-10-23T11:17:07Z 1156.1199999999999 2011-10-23T11:17:09Z 1155.6400000000001 2011-10-23T11:17:10Z 1153.72 2011-10-23T11:17:12Z 1155.1600000000001 2011-10-23T11:17:15Z 1151.3199999999999 2011-10-23T11:17:17Z 1155.6400000000001 2011-10-23T11:17:18Z 1154.6800000000001 2011-10-23T11:17:19Z 1150.3499999999999 2011-10-23T11:17:21Z 1153.72 2011-10-23T11:17:24Z 1154.6800000000001 2011-10-23T11:17:26Z 1158.53 2011-10-23T11:17:27Z 1155.1600000000001 2011-10-23T11:17:28Z 1152.76 2011-10-23T11:17:35Z 1149.3900000000001 2011-10-23T11:17:38Z 1154.2 2011-10-23T11:17:40Z 1150.8399999999999 2011-10-23T11:17:41Z 1143.6300000000001 2011-10-23T11:17:43Z 1154.2 2011-10-23T11:17:44Z 1153.24 2011-10-23T11:17:45Z 1154.6800000000001 2011-10-23T11:17:49Z 1152.76 2011-10-23T11:17:51Z 1149.3900000000001 2011-10-23T11:17:52Z 1148.9100000000001 2011-10-23T11:17:53Z 1148.9100000000001 2011-10-23T11:17:57Z 1147.47 2011-10-23T11:18:00Z 1149.8699999999999 2011-10-23T11:18:02Z 1147.47 2011-10-23T11:18:07Z 1144.5899999999999 2011-10-23T11:18:12Z 1142.1800000000001 2011-10-23T11:18:14Z 1145.55 2011-10-23T11:18:21Z 1144.1099999999999 2011-10-23T11:18:26Z 1138.8199999999999 2011-10-23T11:18:29Z 1135.9400000000001 2011-10-23T11:18:30Z 1137.3800000000001 2011-10-23T11:18:31Z 1141.22 2011-10-23T11:18:32Z 1139.3 2011-10-23T11:18:34Z 1141.22 2011-10-23T11:18:36Z 1139.78 2011-10-23T11:18:38Z 1137.8599999999999 2011-10-23T11:18:43Z 1141.7 2011-10-23T11:18:48Z 1141.22 2011-10-23T11:18:49Z 1132.0899999999999 2011-10-23T11:18:53Z 1136.4200000000001 2011-10-23T11:18:55Z 1136.4200000000001 2011-10-23T11:18:56Z 1135.9400000000001 2011-10-23T11:18:58Z 1134.97 2011-10-23T11:19:00Z 1131.6099999999999 2011-10-23T11:19:04Z 1133.53 2011-10-23T11:19:06Z 1134.01 2011-10-23T11:19:10Z 1131.6099999999999 2011-10-23T11:19:13Z 1128.24 2011-10-23T11:19:19Z 1129.21 2011-10-23T11:19:26Z 1126.3199999999999 2011-10-23T11:19:30Z 1125.8399999999999 2011-10-23T11:19:31Z 1122.48 2011-10-23T11:19:32Z 1124.4000000000001 2011-10-23T11:19:40Z 1125.8399999999999 2011-10-23T11:19:43Z 1125.3599999999999 2011-10-23T11:19:44Z 1123.9200000000001 2011-10-23T11:19:48Z 1121.03 2011-10-23T11:19:50Z 1119.1099999999999 2011-10-23T11:19:53Z 1118.6300000000001 2011-10-23T11:19:54Z 1117.6700000000001 2011-10-23T11:19:59Z 1121.03 2011-10-23T11:20:00Z 1120.0699999999999 2011-10-23T11:20:04Z 1115.75 2011-10-23T11:20:07Z 1115.27 2011-10-23T11:20:09Z 1120.0699999999999 2011-10-23T11:20:12Z 1117.6700000000001 2011-10-23T11:20:19Z 1115.75 2011-10-23T11:20:21Z 1112.8599999999999 2011-10-23T11:20:22Z 1116.71 2011-10-23T11:20:24Z 1115.75 2011-10-23T11:20:25Z 1116.23 2011-10-23T11:20:29Z 1112.8599999999999 2011-10-23T11:20:32Z 1112.8599999999999 2011-10-23T11:20:33Z 1114.3099999999999 2011-10-23T11:20:35Z 1115.75 2011-10-23T11:20:37Z 1114.79 2011-10-23T11:20:43Z 1111.4200000000001 2011-10-23T11:20:46Z 1113.3399999999999 2011-10-23T11:20:49Z 1119.1099999999999 2011-10-23T11:20:50Z 1116.23 2011-10-23T11:20:51Z 1114.79 2011-10-23T11:20:53Z 1112.3800000000001 2011-10-23T11:21:00Z 1111.9000000000001 2011-10-23T11:21:03Z 1110.46 2011-10-23T11:21:13Z 1111.9000000000001 2011-10-23T11:21:15Z 1108.0599999999999 2011-10-23T11:21:18Z 1109.02 2011-10-23T11:21:19Z 1110.46 2011-10-23T11:21:26Z 1108.0599999999999 2011-10-23T11:21:30Z 1106.1300000000001 2011-10-23T11:21:34Z 1105.1700000000001 2011-10-23T11:21:40Z 1100.8499999999999 2011-10-23T11:21:42Z 1104.6900000000001 2011-10-23T11:21:43Z 1104.6900000000001 2011-10-23T11:21:44Z 1102.29 2011-10-23T11:21:52Z 1103.73 2011-10-23T11:21:55Z 1098.9200000000001 2011-10-23T11:21:59Z 1102.29 2011-10-23T11:22:00Z 1098.4400000000001 2011-10-23T11:22:04Z 1103.73 2011-10-23T11:22:05Z 1099.4000000000001 2011-10-23T11:22:07Z 1100.3699999999999 2011-10-23T11:22:08Z 1101.3299999999999 2011-10-23T11:22:10Z 1103.25 2011-10-23T11:22:12Z 1104.21 2011-10-23T11:22:15Z 1100.3699999999999 2011-10-23T11:22:23Z 1100.3699999999999 2011-10-23T11:22:24Z 1100.8499999999999 2011-10-23T11:22:28Z 1102.29 2011-10-23T11:22:30Z 1098.9200000000001 2011-10-23T11:22:34Z 1099.8900000000001 2011-10-23T11:22:42Z 1098.4400000000001 2011-10-23T11:22:45Z 1102.29 2011-10-23T11:22:50Z 1101.8099999999999 2011-10-23T11:22:51Z 1098.9200000000001 2011-10-23T11:23:09Z 1102.77 2011-10-23T11:23:10Z 1102.77 2011-10-23T11:23:11Z 1098.9200000000001 2011-10-23T11:23:13Z 1099.4000000000001 2011-10-23T11:23:14Z 1100.8499999999999 2011-10-23T11:23:22Z 1100.3699999999999 2011-10-23T11:23:25Z 1100.3699999999999 2011-10-23T11:23:27Z 1102.77 2011-10-23T11:23:30Z 1102.77 2011-10-23T11:23:31Z 1102.29 2011-10-23T11:23:33Z 1098.4400000000001 2011-10-23T11:23:36Z 1099.4000000000001 2011-10-23T11:23:37Z 1101.8099999999999 2011-10-23T11:23:40Z 1097.96 2011-10-23T11:23:42Z 1099.8900000000001 2011-10-23T11:23:43Z 1100.8499999999999 2011-10-23T11:23:45Z 1104.21 2011-10-23T11:23:53Z 1101.3299999999999 2011-10-23T11:23:56Z 1103.73 2011-10-23T11:24:04Z 1104.6900000000001 2011-10-23T11:24:12Z 1101.3299999999999 2011-10-23T11:24:17Z 1101.8099999999999 2011-10-23T11:24:30Z 1102.29 2011-10-23T11:24:48Z 1101.8099999999999 2011-10-23T11:25:06Z 1101.8099999999999 2011-10-23T11:25:25Z 1101.3299999999999 2011-10-23T11:25:45Z 1100.8499999999999 2011-10-23T11:26:01Z 1101.8099999999999 2011-10-23T11:26:14Z 1101.3299999999999 2011-10-23T11:26:38Z 1100.3699999999999 2011-10-23T11:26:56Z 1101.8099999999999 2011-10-23T11:27:05Z 1101.3299999999999 2011-10-23T11:27:07Z 1100.3699999999999 2011-10-23T11:27:13Z 1101.8099999999999 2011-10-23T11:27:16Z 1102.77 2011-10-23T11:27:20Z 1102.29 2011-10-23T11:27:33Z 1103.73 2011-10-23T11:27:38Z 1104.21 2011-10-23T11:27:46Z 1105.1700000000001 2011-10-23T11:27:48Z 1104.6900000000001 2011-10-23T11:27:52Z 1104.6900000000001 2011-10-23T11:27:56Z 1105.6500000000001 2011-10-23T11:28:01Z 1105.1700000000001 2011-10-23T11:28:04Z 1107.0999999999999 2011-10-23T11:28:09Z 1107.5799999999999 2011-10-23T11:28:14Z 1108.0599999999999 2011-10-23T11:28:18Z 1108.54 2011-10-23T11:28:27Z 1109.98 2011-10-23T11:28:35Z 1110.9400000000001 2011-10-23T11:28:41Z 1109.98 2011-10-23T11:28:42Z 1109.98 2011-10-23T11:28:45Z 1112.3800000000001 2011-10-23T11:28:54Z 1111.9000000000001 2011-10-23T11:29:09Z 1112.3800000000001 2011-10-23T11:29:16Z 1112.8599999999999 2011-10-23T11:29:18Z 1113.3399999999999 2011-10-23T11:29:22Z 1111.9000000000001 2011-10-23T11:29:26Z 1112.3800000000001 2011-10-23T11:29:34Z 1112.8599999999999 2011-10-23T11:29:40Z 1112.8599999999999 2011-10-23T11:29:48Z 1113.3399999999999 2011-10-23T11:29:52Z 1113.8199999999999 2011-10-23T11:29:54Z 1113.3399999999999 2011-10-23T11:29:56Z 1116.71 2011-10-23T11:30:09Z 1110.46 2011-10-23T11:30:10Z 1111.9000000000001 2011-10-23T11:30:13Z 1115.75 2011-10-23T11:30:15Z 1113.8199999999999 2011-10-23T11:30:16Z 1112.3800000000001 2011-10-23T11:30:18Z 1113.3399999999999 2011-10-23T11:30:22Z 1112.8599999999999 2011-10-23T11:30:32Z 1114.79 2011-10-23T11:30:40Z 1112.8599999999999 2011-10-23T11:30:42Z 1115.27 2011-10-23T11:30:57Z 1111.9000000000001 2011-10-23T11:31:02Z 1113.3399999999999 2011-10-23T11:31:05Z 1126.8 2011-10-23T11:31:12Z 1112.8599999999999 2011-10-23T11:31:13Z 1117.1900000000001 2011-10-23T11:31:24Z 1112.8599999999999 2011-10-23T11:31:26Z 1112.8599999999999 2011-10-23T11:31:27Z 1114.79 2011-10-23T11:31:35Z 1112.3800000000001 2011-10-23T11:31:38Z 1115.27 2011-10-23T11:31:42Z 1110.46 2011-10-23T11:31:46Z 1110.46 2011-10-23T11:31:47Z 1113.8199999999999 2011-10-23T11:31:49Z 1113.8199999999999 2011-10-23T11:31:50Z 1112.8599999999999 2011-10-23T11:31:53Z 1112.3800000000001 2011-10-23T11:31:57Z 1109.98 2011-10-23T11:31:58Z 1115.27 2011-10-23T11:32:01Z 1116.23 2011-10-23T11:32:02Z 1111.9000000000001 2011-10-23T11:32:05Z 1112.8599999999999 2011-10-23T11:32:06Z 1113.8199999999999 2011-10-23T11:32:08Z 1114.3099999999999 2011-10-23T11:32:14Z 1113.8199999999999 2011-10-23T11:32:18Z 1112.3800000000001 2011-10-23T11:32:31Z 1113.8199999999999 2011-10-23T11:32:43Z 1112.3800000000001 2011-10-23T11:32:45Z 1113.8199999999999 2011-10-23T11:32:47Z 1113.8199999999999 2011-10-23T11:32:49Z 1112.8599999999999 2011-10-23T11:32:53Z 1110.9400000000001 2011-10-23T11:32:57Z 1110.9400000000001 2011-10-23T11:33:10Z 1111.4200000000001 2011-10-23T11:33:16Z 1110.9400000000001 2011-10-23T11:33:18Z 1111.4200000000001 2011-10-23T11:33:22Z 1110.46 2011-10-23T11:33:26Z 1111.4200000000001 2011-10-23T11:33:31Z 1107.5799999999999 2011-10-23T11:33:40Z 1111.4200000000001 2011-10-23T11:33:41Z 1108.0599999999999 2011-10-23T11:33:45Z 1111.4200000000001 2011-10-23T11:33:53Z 1108.0599999999999 2011-10-23T11:33:56Z 1117.1900000000001 2011-10-23T11:33:57Z 1105.1700000000001 2011-10-23T11:33:58Z 1106.1300000000001 2011-10-23T11:34:02Z 1103.73 2011-10-23T11:34:06Z 1106.6099999999999 2011-10-23T11:34:09Z 1106.1300000000001 2011-10-23T11:34:12Z 1106.1300000000001 2011-10-23T11:34:16Z 1103.73 2011-10-23T11:34:20Z 1104.21 2011-10-23T11:34:28Z 1102.29 2011-10-23T11:34:34Z 1101.3299999999999 2011-10-23T11:34:47Z 1098.9200000000001 2011-10-23T11:34:54Z 1100.8499999999999 2011-10-23T11:34:57Z 1098.9200000000001 2011-10-23T11:35:01Z 1096.04 2011-10-23T11:35:05Z 1100.3699999999999 2011-10-23T11:35:07Z 1098.4400000000001 2011-10-23T11:35:24Z 1100.8499999999999 2011-10-23T11:35:27Z 1100.8499999999999 2011-10-23T11:35:28Z 1097.48 2011-10-23T11:35:33Z 1095.5599999999999 2011-10-23T11:35:35Z 1097 2011-10-23T11:35:37Z 1097 2011-10-23T11:35:51Z 1094.1199999999999 2011-10-23T11:35:58Z 1094.5999999999999 2011-10-23T11:36:04Z 1093.1600000000001 2011-10-23T11:36:09Z 1095.0799999999999 2011-10-23T11:36:13Z 1094.1199999999999 2011-10-23T11:36:14Z 1092.2 2011-10-23T11:36:18Z 1089.79 2011-10-23T11:36:25Z 1089.79 2011-10-23T11:36:26Z 1088.8299999999999 2011-10-23T11:36:41Z 1087.3900000000001 2011-10-23T11:36:44Z 1088.8299999999999 2011-10-23T11:36:51Z 1090.75 2011-10-23T11:36:53Z 1087.3900000000001 2011-10-23T11:36:56Z 1086.9100000000001 2011-10-23T11:36:57Z 1085.95 2011-10-23T11:37:01Z 1086.9100000000001 2011-10-23T11:37:16Z 1085.95 2011-10-23T11:37:18Z 1085.95 2011-10-23T11:37:21Z 1086.4300000000001 2011-10-23T11:37:26Z 1086.4300000000001 2011-10-23T11:37:41Z 1086.9100000000001 2011-10-23T11:37:44Z 1086.4300000000001 2011-10-23T11:37:47Z 1089.79 2011-10-23T11:37:53Z 1090.27 2011-10-23T11:37:54Z 1089.3099999999999 2011-10-23T11:38:03Z 1090.75 2011-10-23T11:38:08Z 1091.71 2011-10-23T11:38:20Z 1094.1199999999999 2011-10-23T11:38:27Z 1094.5999999999999 2011-10-23T11:38:36Z 1093.6400000000001 2011-10-23T11:38:38Z 1095.0799999999999 2011-10-23T11:38:44Z 1095.5599999999999 2011-10-23T11:38:46Z 1098.4400000000001 2011-10-23T11:38:54Z 1095.0799999999999 2011-10-23T11:38:59Z 1096.04 2011-10-23T11:39:00Z 1097.48 2011-10-23T11:39:02Z 1101.3299999999999 2011-10-23T11:39:03Z 1100.3699999999999 2011-10-23T11:39:04Z 1099.4000000000001 2011-10-23T11:39:06Z 1094.1199999999999 2011-10-23T11:39:09Z 1096.52 2011-10-23T11:39:10Z 1098.9200000000001 2011-10-23T11:39:12Z 1100.3699999999999 2011-10-23T11:39:15Z 1099.4000000000001 2011-10-23T11:39:19Z 1097 2011-10-23T11:39:22Z 1098.9200000000001 2011-10-23T11:39:25Z 1097 2011-10-23T11:39:37Z 1097.96 2011-10-23T11:39:39Z 1098.4400000000001 2011-10-23T11:39:51Z 1098.9200000000001 2011-10-23T11:39:53Z 1100.3699999999999 2011-10-23T11:40:07Z 1101.3299999999999 2011-10-23T11:40:13Z 1103.73 2011-10-23T11:40:19Z 1104.21 2011-10-23T11:40:25Z 1105.6500000000001 2011-10-23T11:40:27Z 1106.1300000000001 2011-10-23T11:40:40Z 1107.5799999999999 2011-10-23T11:40:44Z 1110.46 2011-10-23T11:40:50Z 1110.46 2011-10-23T11:41:01Z 1111.9000000000001 2011-10-23T11:41:05Z 1115.27 2011-10-23T11:41:14Z 1114.3099999999999 2011-10-23T11:41:20Z 1114.3099999999999 2011-10-23T11:41:24Z 1117.6700000000001 2011-10-23T11:41:35Z 1117.6700000000001 2011-10-23T11:41:36Z 1122 2011-10-23T11:41:49Z 1122.48 2011-10-23T11:41:57Z 1122 2011-10-23T11:42:08Z 1122.48 2011-10-23T11:42:10Z 1122 2011-10-23T11:42:17Z 1124.4000000000001 2011-10-23T11:42:23Z 1125.8399999999999 2011-10-23T11:42:33Z 1128.73 2011-10-23T11:42:36Z 1130.6500000000001 2011-10-23T11:42:42Z 1129.21 2011-10-23T11:42:55Z 1131.6099999999999 2011-10-23T11:42:58Z 1144.5899999999999 2011-10-23T11:43:01Z 1133.05 2011-10-23T11:43:02Z 1132.0899999999999 2011-10-23T11:43:04Z 1132.0899999999999 2011-10-23T11:43:05Z 1133.53 2011-10-23T11:43:08Z 1132.0899999999999 2011-10-23T11:43:12Z 1133.05 2011-10-23T11:43:15Z 1132.5699999999999 2011-10-23T11:43:22Z 1132.5699999999999 2011-10-23T11:43:31Z 1133.53 2011-10-23T11:43:35Z 1134.97 2011-10-23T11:43:38Z 1134.01 2011-10-23T11:43:49Z 1134.49 2011-10-23T11:43:53Z 1131.1300000000001 2011-10-23T11:43:56Z 1131.1300000000001 2011-10-23T11:43:57Z 1136.4200000000001 2011-10-23T11:43:59Z 1136.9000000000001 2011-10-23T11:44:01Z 1140.26 2011-10-23T11:44:19Z 1140.26 2011-10-23T11:44:20Z 1137.8599999999999 2011-10-23T11:44:26Z 1133.53 2011-10-23T11:44:29Z 1131.6099999999999 2011-10-23T11:44:33Z 1131.1300000000001 2011-10-23T11:44:35Z 1134.49 2011-10-23T11:44:40Z 1135.9400000000001 2011-10-23T11:44:45Z 1134.01 2011-10-23T11:44:51Z 1137.3800000000001 2011-10-23T11:44:55Z 1138.8199999999999 2011-10-23T11:45:04Z 1137.3800000000001 2011-10-23T11:45:12Z 1134.49 2011-10-23T11:45:22Z 1134.01 2011-10-23T11:45:30Z 1135.45 2011-10-23T11:45:35Z 1138.8199999999999 2011-10-23T11:45:41Z 1136.4200000000001 2011-10-23T11:45:43Z 1136.9000000000001 2011-10-23T11:45:50Z 1135.45 2011-10-23T11:45:55Z 1132.5699999999999 2011-10-23T11:45:57Z 1133.05 2011-10-23T11:45:59Z 1134.01 2011-10-23T11:46:01Z 1133.53 2011-10-23T11:46:02Z 1134.97 2011-10-23T11:46:04Z 1136.4200000000001 2011-10-23T11:46:15Z 1133.53 2011-10-23T11:46:24Z 1134.49 2011-10-23T11:46:26Z 1130.6500000000001 2011-10-23T11:46:33Z 1131.1300000000001 2011-10-23T11:46:34Z 1132.5699999999999 2011-10-23T11:46:37Z 1128.73 2011-10-23T11:46:40Z 1127.28 2011-10-23T11:46:42Z 1122.96 2011-10-23T11:46:44Z 1128.73 2011-10-23T11:46:45Z 1129.21 2011-10-23T11:46:50Z 1127.76 2011-10-23T11:46:54Z 1125.8399999999999 2011-10-23T11:46:59Z 1123.4400000000001 2011-10-23T11:47:04Z 1120.0699999999999 2011-10-23T11:47:11Z 1120.55 2011-10-23T11:47:12Z 1122 2011-10-23T11:47:14Z 1120.0699999999999 2011-10-23T11:47:16Z 1123.9200000000001 2011-10-23T11:47:18Z 1122 2011-10-23T11:47:19Z 1121.52 2011-10-23T11:47:24Z 1120.0699999999999 2011-10-23T11:47:30Z 1119.1099999999999 2011-10-23T11:47:32Z 1120.55 2011-10-23T11:47:39Z 1120.55 2011-10-23T11:47:40Z 1119.5899999999999 2011-10-23T11:47:44Z 1118.1500000000001 2011-10-23T11:47:57Z 1115.27 2011-10-23T11:48:01Z 1116.71 2011-10-23T11:48:04Z 1116.23 2011-10-23T11:48:06Z 1114.79 2011-10-23T11:48:08Z 1110.9400000000001 2011-10-23T11:48:11Z 1116.23 2011-10-23T11:48:16Z 1114.79 2011-10-23T11:48:18Z 1112.8599999999999 2011-10-23T11:48:22Z 1112.3800000000001 2011-10-23T11:48:24Z 1112.3800000000001 2011-10-23T11:48:27Z 1110.46 2011-10-23T11:48:35Z 1113.8199999999999 2011-10-23T11:48:39Z 1113.3399999999999 2011-10-23T11:48:40Z 1110.46 2011-10-23T11:48:43Z 1109.5 2011-10-23T11:48:44Z 1106.1300000000001 2011-10-23T11:48:54Z 1106.6099999999999 2011-10-23T11:48:55Z 1109.5 2011-10-23T11:49:01Z 1108.0599999999999 2011-10-23T11:49:05Z 1108.0599999999999 2011-10-23T11:49:11Z 1107.0999999999999 2011-10-23T11:49:13Z 1106.1300000000001 2011-10-23T11:49:16Z 1101.3299999999999 2011-10-23T11:49:23Z 1098.4400000000001 2011-10-23T11:49:37Z 1097 2011-10-23T11:49:49Z 1096.52 2011-10-23T11:50:01Z 1107.0999999999999 2011-10-23T11:50:02Z 1094.5999999999999 2011-10-23T11:50:03Z 1092.2 2011-10-23T11:50:15Z 1091.23 2011-10-23T11:50:17Z 1088.8299999999999 2011-10-23T11:50:30Z 1083.0599999999999 2011-10-23T11:50:31Z 1094.5999999999999 2011-10-23T11:50:32Z 1088.8299999999999 2011-10-23T11:50:33Z 1073.9300000000001 2011-10-23T11:50:35Z 1091.23 2011-10-23T11:50:36Z 1087.8699999999999 2011-10-23T11:50:37Z 1100.8499999999999 2011-10-23T11:50:43Z 1086.4300000000001 2011-10-23T11:50:44Z 1084.5 2011-10-23T11:50:51Z 1102.77 2011-10-23T11:50:53Z 1084.5 2011-10-23T11:50:54Z 1075.3699999999999 2011-10-23T11:50:57Z 1083.54 2011-10-23T11:50:58Z 1094.1199999999999 2011-10-23T11:50:59Z 1082.5799999999999 2011-10-23T11:51:00Z 1074.8900000000001 2011-10-23T11:51:01Z 1084.02 2011-10-23T11:51:02Z 1080.6600000000001 2011-10-23T11:51:06Z 1079.7 2011-10-23T11:51:19Z 1077.78 2011-10-23T11:51:25Z 1074.8900000000001 2011-10-23T11:51:34Z 1057.1099999999999 2011-10-23T11:51:38Z 1075.8499999999999 2011-10-23T11:51:39Z 1072.49 2011-10-23T11:51:40Z 1073.45 2011-10-23T11:51:42Z 1072.01 2011-10-23T11:51:48Z 1070.0799999999999 2011-10-23T11:51:51Z 1066.24 2011-10-23T11:51:58Z 1062.3900000000001 2011-10-23T11:52:05Z 1060.95 2011-10-23T11:52:07Z 1061.9100000000001 2011-10-23T11:52:09Z 1060.47 2011-10-23T11:52:22Z 1056.6300000000001 2011-10-23T11:52:32Z 1054.7 2011-10-23T11:52:44Z 1052.3 2011-10-23T11:52:53Z 1048.9400000000001 2011-10-23T11:53:01Z 1048.9400000000001 2011-10-23T11:53:02Z 1048.45 2011-10-23T11:53:04Z 1024.9000000000001 2011-10-23T11:53:12Z 1051.3399999999999 2011-10-23T11:53:13Z 1047.97 2011-10-23T11:53:14Z 1047.97 2011-10-23T11:53:17Z 1046.05 2011-10-23T11:53:30Z 1047.01 2011-10-23T11:53:33Z 1047.01 2011-10-23T11:53:35Z 1046.05 2011-10-23T11:53:44Z 1045.0899999999999 2011-10-23T11:53:56Z 1044.6099999999999 2011-10-23T11:54:05Z 1044.6099999999999 2011-10-23T11:54:14Z 1045.5699999999999 2011-10-23T11:54:24Z 1064.8 2011-10-23T11:54:37Z 1046.05 2011-10-23T11:54:38Z 1045.5699999999999 2011-10-23T11:54:40Z 1046.53 2011-10-23T11:54:44Z 1046.53 2011-10-23T11:54:56Z 1045.5699999999999 2011-10-23T11:55:20Z 1047.01 2011-10-23T11:55:37Z 1046.53 2011-10-23T11:55:57Z 1047.49 2011-10-23T11:56:17Z 1047.49 2011-10-23T11:56:25Z 1044.6099999999999 2011-10-23T11:56:40Z 1041.25 2011-10-23T11:56:42Z 1051.3399999999999 2011-10-23T11:56:43Z 1043.6500000000001 2011-10-23T11:56:44Z 1041.25 2011-10-23T11:56:52Z 1039.8 2011-10-23T11:57:00Z 1038.3599999999999 2011-10-23T11:57:07Z 1035 2011-10-23T11:57:19Z 1033.55 2011-10-23T11:57:24Z 1031.1500000000001 2011-10-23T11:57:34Z 1027.79 2011-10-23T11:57:45Z 1024.9000000000001 2011-10-23T11:57:56Z 1022.02 2011-10-23T11:58:04Z 1019.13 2011-10-23T11:58:16Z 1016.73 2011-10-23T11:58:24Z 1013.85 2011-10-23T11:58:33Z 1008.08 2011-10-23T11:58:35Z 1013.37 2011-10-23T11:58:36Z 1010.48 2011-10-23T11:58:39Z 1009.52 2011-10-23T11:58:48Z 1006.16 2011-10-23T11:59:01Z 1003.27 2011-10-23T11:59:16Z 1001.35 2011-10-23T11:59:23Z 998.47000000000003 2011-10-23T11:59:35Z 995.10000000000002 2011-10-23T11:59:43Z 992.70000000000005 2011-10-23T11:59:53Z 991.74000000000001 2011-10-23T11:59:55Z 990.77999999999997 2011-10-23T11:59:57Z 987.88999999999999 2011-10-23T12:00:05Z 973.47000000000003 2011-10-23T12:00:08Z 989.33000000000004 2011-10-23T12:00:09Z 984.04999999999995 2011-10-23T12:00:18Z 983.57000000000005 2011-10-23T12:00:30Z 980.20000000000005 2011-10-23T12:00:41Z 976.84000000000003 2011-10-23T12:00:52Z 973.95000000000005 2011-10-23T12:01:05Z 973.47000000000003 2011-10-23T12:01:21Z 973.95000000000005 2011-10-23T12:01:39Z 973.95000000000005 2011-10-23T12:01:58Z 973.47000000000003 2011-10-23T12:02:22Z 973.47000000000003 2011-10-23T12:02:37Z 973.95000000000005 2011-10-23T12:02:38Z 973.47000000000003 2011-10-23T12:02:53Z 972.99000000000001 2011-10-23T12:03:14Z 973.95000000000005 2011-10-23T12:03:33Z 973.95000000000005 2011-10-23T12:03:55Z 973.95000000000005 2011-10-23T12:04:16Z 973.95000000000005 2011-10-23T12:04:34Z 973.95000000000005 2011-10-23T12:04:54Z 972.99000000000001 2011-10-23T12:05:16Z 972.50999999999999 2011-10-23T12:05:19Z 969.14999999999998 2011-10-23T12:05:32Z 967.22000000000003 2011-10-23T12:05:41Z 963.86000000000001 2011-10-23T12:05:51Z 961.94000000000005 2011-10-23T12:06:04Z 958.57000000000005 2011-10-23T12:06:12Z 954.25 2011-10-23T12:06:21Z 952.79999999999995 2011-10-23T12:06:34Z 949.44000000000005 2011-10-23T12:06:37Z 952.32000000000005 2011-10-23T12:06:38Z 948.96000000000004 2011-10-23T12:06:48Z 945.59000000000003 2011-10-23T12:07:01Z 943.66999999999996 2011-10-23T12:07:15Z 940.78999999999996 2011-10-23T12:07:22Z 937.41999999999996 2011-10-23T12:07:35Z 935.01999999999998 2011-10-23T12:07:51Z 931.64999999999998 2011-10-23T12:08:03Z 930.21000000000004 2011-10-23T12:08:18Z 928.76999999999998 2011-10-23T12:08:33Z 924.45000000000005 2011-10-23T12:08:36Z 927.80999999999995 2011-10-23T12:08:37Z 924.45000000000005 2011-10-23T12:08:45Z 927.80999999999995 2011-10-23T12:08:46Z 924.92999999999995 2011-10-23T12:08:55Z 922.51999999999998 2011-10-23T12:09:11Z 921.08000000000004 2011-10-23T12:09:24Z 919.63999999999999 2011-10-23T12:09:37Z 918.20000000000005 2011-10-23T12:09:44Z 917.24000000000001 2011-10-23T12:09:58Z 910.50999999999999 2011-10-23T12:10:03Z 917.72000000000003 2011-10-23T12:10:04Z 915.30999999999995 2011-10-23T12:10:16Z 911.95000000000005 2011-10-23T12:10:25Z 916.26999999999998 2011-10-23T12:10:26Z 915.78999999999996 2011-10-23T12:10:40Z 916.26999999999998 2011-10-23T12:10:55Z 916.75 2011-10-23T12:10:59Z 917.24000000000001 2011-10-23T12:11:02Z 917.72000000000003 2011-10-23T12:11:05Z 916.75 2011-10-23T12:11:08Z 917.24000000000001 2011-10-23T12:11:17Z 917.72000000000003 2011-10-23T12:11:21Z 917.72000000000003 2011-10-23T12:11:28Z 918.20000000000005 2011-10-23T12:11:40Z 918.20000000000005 2011-10-23T12:11:47Z 917.72000000000003 2011-10-23T12:12:00Z 917.24000000000001 2011-10-23T12:12:07Z 915.78999999999996 2011-10-23T12:12:10Z 920.60000000000002 2011-10-23T12:12:12Z 915.30999999999995 2011-10-23T12:12:13Z 914.35000000000002 2011-10-23T12:12:18Z 912.90999999999997 2011-10-23T12:12:19Z 913.87 2011-10-23T12:12:24Z 912.42999999999995 2011-10-23T12:12:30Z 910.99000000000001 2011-10-23T12:12:40Z 909.53999999999996 2011-10-23T12:12:52Z 915.78999999999996 2011-10-23T12:12:54Z 909.53999999999996 2011-10-23T12:12:55Z 905.22000000000003 2011-10-23T12:13:01Z 909.53999999999996 2011-10-23T12:13:02Z 912.42999999999995 2011-10-23T12:13:07Z 907.62 2011-10-23T12:13:08Z 897.52999999999997 2011-10-23T12:13:10Z 909.53999999999996 2011-10-23T12:13:11Z 906.17999999999995 2011-10-23T12:13:19Z 893.67999999999995 2011-10-23T12:13:25Z 907.13999999999999 2011-10-23T12:13:26Z 903.77999999999997 2011-10-23T12:13:36Z 902.33000000000004 2011-10-23T12:13:46Z 901.37 2011-10-23T12:13:50Z 899.92999999999995 2011-10-23T12:13:58Z 899.92999999999995 2011-10-23T12:14:07Z 899.45000000000005 2011-10-23T12:14:11Z 899.45000000000005 2011-10-23T12:14:13Z 898.00999999999999 2011-10-23T12:14:25Z 897.52999999999997 2011-10-23T12:14:33Z 896.57000000000005 2011-10-23T12:14:38Z 896.09000000000003 2011-10-23T12:14:41Z 894.63999999999999 2011-10-23T12:14:47Z 894.63999999999999 2011-10-23T12:14:53Z 894.15999999999997 2011-10-23T12:14:55Z 894.15999999999997 2011-10-23T12:15:00Z 892.72000000000003 2011-10-23T12:15:06Z 891.75999999999999 2011-10-23T12:15:11Z 887.90999999999997 2011-10-23T12:15:22Z 885.02999999999997 2011-10-23T12:15:36Z 884.07000000000005 2011-10-23T12:15:38Z 882.63 2011-10-23T12:15:45Z 880.22000000000003 2011-10-23T12:15:51Z 878.29999999999995 2011-10-23T12:15:58Z 877.34000000000003 2011-10-23T12:16:02Z 873.98000000000002 2011-10-23T12:16:13Z 873.98000000000002 2011-10-23T12:16:14Z 873.00999999999999 2011-10-23T12:16:17Z 871.09000000000003 2011-10-23T12:16:33Z 868.21000000000004 2011-10-23T12:16:41Z 867.25 2011-10-23T12:16:49Z 866.76999999999998 2011-10-23T12:16:53Z 862.44000000000005 2011-10-23T12:17:08Z 861.96000000000004 2011-10-23T12:17:23Z 858.59000000000003 2011-10-23T12:17:37Z 857.63 2011-10-23T12:17:45Z 856.66999999999996 2011-10-23T12:17:49Z 856.19000000000005 2011-10-23T12:17:54Z 855.71000000000004 2011-10-23T12:17:57Z 853.78999999999996 2011-10-23T12:18:08Z 853.30999999999995 2011-10-23T12:18:11Z 850.89999999999998 2011-10-23T12:18:25Z 858.59000000000003 2011-10-23T12:18:30Z 849.94000000000005 2011-10-23T12:18:31Z 852.83000000000004 2011-10-23T12:18:36Z 849.94000000000005 2011-10-23T12:18:37Z 857.14999999999998 2011-10-23T12:18:38Z 849.94000000000005 2011-10-23T12:18:39Z 857.14999999999998 2011-10-23T12:18:41Z 849.46000000000004 2011-10-23T12:18:42Z 855.71000000000004 2011-10-23T12:18:44Z 849.94000000000005 2011-10-23T12:18:45Z 837.45000000000005 2011-10-23T12:18:48Z 850.89999999999998 2011-10-23T12:18:49Z 860.03999999999996 2011-10-23T12:18:52Z 848.98000000000002 2011-10-23T12:18:53Z 847.53999999999996 2011-10-23T12:19:03Z 847.53999999999996 2011-10-23T12:19:05Z 846.58000000000004 2011-10-23T12:19:17Z 846.10000000000002 2011-10-23T12:19:33Z 845.62 2011-10-23T12:19:36Z 846.10000000000002 2011-10-23T12:19:38Z 845.13999999999999 2011-10-23T12:19:52Z 845.13999999999999 2011-10-23T12:19:57Z 845.13999999999999 2011-10-23T12:20:01Z 843.69000000000005 2011-10-23T12:20:14Z 843.21000000000004 2011-10-23T12:20:18Z 843.21000000000004 2011-10-23T12:20:34Z 842.73000000000002 2011-10-23T12:20:46Z 842.73000000000002 2011-10-23T12:20:59Z 842.25 2011-10-23T12:21:09Z 842.25 2011-10-23T12:21:14Z 840.80999999999995 2011-10-23T12:21:28Z 838.40999999999997 2011-10-23T12:21:43Z 836 2011-10-23T12:21:58Z 833.12 2011-10-23T12:22:13Z 831.20000000000005 2011-10-23T12:22:29Z 831.20000000000005 2011-10-23T12:22:30Z 831.20000000000005 2011-10-23T12:22:35Z 830.24000000000001 2011-10-23T12:22:44Z 829.26999999999998 2011-10-23T12:22:55Z 828.30999999999995 2011-10-23T12:23:05Z 828.30999999999995 2011-10-23T12:23:12Z 827.83000000000004 2011-10-23T12:23:19Z 827.35000000000002 2011-10-23T12:23:28Z 825.42999999999995 2011-10-23T12:23:41Z 823.99000000000001 2011-10-23T12:23:54Z 822.05999999999995 2011-10-23T12:24:06Z 819.65999999999997 2011-10-23T12:24:19Z 817.74000000000001 2011-10-23T12:24:32Z 816.77999999999997 2011-10-23T12:24:44Z 815.34000000000003 2011-10-23T12:24:51Z 815.82000000000005 2011-10-23T12:24:54Z 814.37 2011-10-23T12:25:08Z 814.37 2011-10-23T12:25:12Z 813.40999999999997 2011-10-23T12:25:21Z 811.97000000000003 2011-10-23T12:25:32Z 811.97000000000003 2011-10-23T12:25:36Z 811.49000000000001 2011-10-23T12:25:42Z 810.04999999999995 2011-10-23T12:25:55Z 809.09000000000003 2011-10-23T12:25:59Z 807.63999999999999 2011-10-23T12:26:10Z 807.15999999999997 2011-10-23T12:26:11Z 807.15999999999997 2011-10-23T12:26:15Z 804.75999999999999 2011-10-23T12:26:28Z 804.75999999999999 2011-10-23T12:26:33Z 804.27999999999997 2011-10-23T12:26:45Z 800.91999999999996 2011-10-23T12:26:55Z 800.91999999999996 2011-10-23T12:26:58Z 801.39999999999998 2011-10-23T12:27:05Z 800.91999999999996 2011-10-23T12:27:07Z 800.91999999999996 2011-10-23T12:27:09Z 797.54999999999995 2011-10-23T12:27:23Z 796.59000000000003 2011-10-23T12:27:27Z 795.14999999999998 2011-10-23T12:27:38Z 795.14999999999998 2011-10-23T12:27:41Z 794.66999999999996 2011-10-23T12:27:45Z 792.74000000000001 2011-10-23T12:27:55Z 797.54999999999995 2011-10-23T12:27:58Z 791.29999999999995 2011-10-23T12:27:59Z 790.82000000000005 2011-10-23T12:28:12Z 790.82000000000005 2011-10-23T12:28:17Z 789.86000000000001 2011-10-23T12:28:29Z 789.38 2011-10-23T12:28:30Z 788.89999999999998 2011-10-23T12:28:44Z 786.98000000000002 2011-10-23T12:28:57Z 786.01999999999998 2011-10-23T12:29:03Z 784.09000000000003 2011-10-23T12:29:19Z 781.69000000000005 2011-10-23T12:29:34Z 779.28999999999996 2011-10-23T12:29:49Z 778.80999999999995 2011-10-23T12:30:03Z 777.36000000000001 2011-10-23T12:30:18Z 775.91999999999996 2011-10-23T12:30:31Z 774.96000000000004 2011-10-23T12:30:46Z 774 2011-10-23T12:31:00Z 772.08000000000004 2011-10-23T12:31:17Z 771.11000000000001 2011-10-23T12:31:33Z 771.11000000000001 2011-10-23T12:31:37Z 771.11000000000001 2011-10-23T12:31:52Z 771.11000000000001 2011-10-23T12:31:57Z 771.11000000000001 2011-10-23T12:32:08Z 771.11000000000001 2011-10-23T12:32:21Z 771.60000000000002 2011-10-23T12:32:32Z 772.08000000000004 2011-10-23T12:32:48Z 770.63 2011-10-23T12:32:58Z 771.11000000000001 2011-10-23T12:33:08Z 772.08000000000004 2011-10-23T12:33:13Z 772.08000000000004 2011-10-23T12:33:29Z 772.08000000000004 2011-10-23T12:33:31Z 772.55999999999995 2011-10-23T12:33:47Z 773.03999999999996 2011-10-23T12:33:50Z 774.48000000000002 2011-10-23T12:34:05Z 777.36000000000001 2011-10-23T12:34:18Z 779.76999999999998 2011-10-23T12:34:32Z 781.69000000000005 2011-10-23T12:34:44Z 781.69000000000005 2011-10-23T12:34:56Z 784.57000000000005 2011-10-23T12:35:08Z 788.89999999999998 2011-10-23T12:35:20Z 783.13 2011-10-23T12:35:21Z 783.13 2011-10-23T12:35:31Z 783.13 2011-10-23T12:35:46Z 783.61000000000001 2011-10-23T12:35:54Z 783.13 2011-10-23T12:36:05Z 783.13 2011-10-23T12:36:09Z 783.13 2011-10-23T12:36:26Z 781.69000000000005 2011-10-23T12:36:41Z 781.69000000000005 2011-10-23T12:36:55Z 781.21000000000004 2011-10-23T12:37:07Z 780.25 2011-10-23T12:37:16Z 779.28999999999996 2011-10-23T12:37:23Z 778.32000000000005 2011-10-23T12:37:32Z 777.84000000000003 2011-10-23T12:37:39Z 776.88 2011-10-23T12:37:48Z 776.39999999999998 2011-10-23T12:37:58Z 776.39999999999998 2011-10-23T12:38:11Z 775.91999999999996 2011-10-23T12:38:21Z 776.39999999999998 2011-10-23T12:38:30Z 776.39999999999998 2011-10-23T12:38:33Z 777.36000000000001 2011-10-23T12:38:49Z 777.36000000000001 2011-10-23T12:38:51Z 777.84000000000003 2011-10-23T12:38:58Z 776.39999999999998 2011-10-23T12:39:13Z 774.96000000000004 2011-10-23T12:39:16Z 773.51999999999998 2011-10-23T12:39:18Z 773.51999999999998 2011-10-23T12:39:27Z 771.60000000000002 2011-10-23T12:39:37Z 770.63 2011-10-23T12:39:50Z 768.71000000000004 2011-10-23T12:39:55Z 767.75 2011-10-23T12:39:57Z 765.83000000000004 2011-10-23T12:40:05Z 764.87 2011-10-23T12:40:13Z 763.41999999999996 2011-10-23T12:40:24Z 760.53999999999996 2011-10-23T12:40:39Z 760.05999999999995 2011-10-23T12:40:42Z 759.10000000000002 2011-10-23T12:40:44Z 759.10000000000002 2011-10-23T12:40:46Z 758.62 2011-10-23T12:41:01Z 758.13999999999999 2011-10-23T12:41:09Z 755.73000000000002 2011-10-23T12:41:23Z 754.28999999999996 2011-10-23T12:41:38Z 752.85000000000002 2011-10-23T12:41:52Z 750.45000000000005 2011-10-23T12:42:08Z 750.92999999999995 2011-10-23T12:42:13Z 752.37 2011-10-23T12:42:28Z 751.88999999999999 2011-10-23T12:42:41Z 751.88999999999999 2011-10-23T12:42:53Z 751.88999999999999 2011-10-23T12:43:07Z 754.28999999999996 2011-10-23T12:43:21Z 754.76999999999998 2011-10-23T12:43:28Z 754.28999999999996 2011-10-23T12:43:31Z 755.25 2011-10-23T12:43:34Z 754.76999999999998 2011-10-23T12:43:38Z 755.73000000000002 2011-10-23T12:43:40Z 756.21000000000004 2011-10-23T12:43:42Z 754.28999999999996 2011-10-23T12:43:48Z 753.80999999999995 2011-10-23T12:43:55Z 751.88999999999999 2011-10-23T12:44:11Z 750.45000000000005 2011-10-23T12:44:20Z 748.51999999999998 2011-10-23T12:44:25Z 748.51999999999998 2011-10-23T12:44:28Z 744.20000000000005 2011-10-23T12:44:31Z 744.67999999999995 2011-10-23T12:44:36Z 741.78999999999996 2011-10-23T12:44:52Z 743.24000000000001 2011-10-23T12:44:53Z 739.87 2011-10-23T12:44:57Z 738.42999999999995 2011-10-23T12:45:12Z 738.42999999999995 2011-10-23T12:45:16Z 734.10000000000002 2011-10-23T12:45:27Z 733.62 2011-10-23T12:45:39Z 731.22000000000003 2011-10-23T12:45:49Z 729.77999999999997 2011-10-23T12:45:54Z 730.25999999999999 2011-10-23T12:45:56Z 728.82000000000005 2011-10-23T12:46:00Z 726.88999999999999 2011-10-23T12:46:17Z 725.92999999999995 2011-10-23T12:46:18Z 723.52999999999997 2011-10-23T12:46:33Z 721.61000000000001 2011-10-23T12:46:41Z 719.67999999999995 2011-10-23T12:46:49Z 718.24000000000001 2011-10-23T12:47:01Z 715.84000000000003 2011-10-23T12:47:16Z 714.88 2011-10-23T12:47:17Z 713.44000000000005 2011-10-23T12:47:30Z 711.99000000000001 2011-10-23T12:47:43Z 711.02999999999997 2011-10-23T12:47:58Z 711.50999999999999 2011-10-23T12:48:13Z 710.54999999999995 2011-10-23T12:48:34Z 710.54999999999995 2011-10-23T12:48:53Z 710.07000000000005 2011-10-23T12:48:55Z 707.66999999999996 2011-10-23T12:49:00Z 708.14999999999998 2011-10-23T12:49:04Z 704.77999999999997 2011-10-23T12:49:19Z 718.72000000000003 2011-10-23T12:49:22Z 705.25999999999999 2011-10-23T12:49:23Z 696.61000000000001 2011-10-23T12:49:27Z 705.75 2011-10-23T12:49:28Z 709.11000000000001 2011-10-23T12:49:30Z 704.29999999999995 2011-10-23T12:49:31Z 700.94000000000005 2011-10-23T12:49:41Z 707.19000000000005 2011-10-23T12:49:44Z 701.89999999999998 2011-10-23T12:49:45Z 698.52999999999997 2011-10-23T12:49:46Z 702.38 2011-10-23T12:49:47Z 705.75 2011-10-23T12:49:49Z 688.91999999999996 2011-10-23T12:49:50Z 702.86000000000001 2011-10-23T12:49:51Z 701.89999999999998 2011-10-23T12:49:52Z 699.98000000000002 2011-10-23T12:49:58Z 699.98000000000002 2011-10-23T12:50:02Z 698.04999999999995 2011-10-23T12:50:18Z 698.52999999999997 2011-10-23T12:50:22Z 689.39999999999998 2011-10-23T12:50:24Z 698.04999999999995 2011-10-23T12:50:25Z 696.13 2011-10-23T12:50:28Z 694.69000000000005 2011-10-23T12:50:41Z 694.21000000000004 2011-10-23T12:50:42Z 690.84000000000003 2011-10-23T12:50:56Z 691.80999999999995 2011-10-23T12:50:58Z 689.88 2011-10-23T12:51:01Z 688.91999999999996 2011-10-23T12:51:09Z 688.44000000000005 2011-10-23T12:51:13Z 686.51999999999998 2011-10-23T12:51:27Z 686.03999999999996 2011-10-23T12:51:34Z 683.14999999999998 2011-10-23T12:51:48Z 680.26999999999998 2011-10-23T12:52:05Z 678.35000000000002 2011-10-23T12:52:14Z 674.98000000000002 2011-10-23T12:52:24Z 673.05999999999995 2011-10-23T12:52:32Z 670.17999999999995 2011-10-23T12:52:43Z 666.80999999999995 2011-10-23T12:52:55Z 664.88999999999999 2011-10-23T12:53:08Z 662.49000000000001 2011-10-23T12:53:25Z 662.00999999999999 2011-10-23T12:53:27Z 660.55999999999995 2011-10-23T12:53:38Z 660.08000000000004 2011-10-23T12:53:45Z 656.72000000000003 2011-10-23T12:53:59Z 654.79999999999995 2011-10-23T12:54:12Z 653.35000000000002 2011-10-23T12:54:20Z 651.90999999999997 2011-10-23T12:54:35Z 651.42999999999995 2011-10-23T12:54:38Z 649.02999999999997 2011-10-23T12:54:52Z 647.59000000000003 2011-10-23T12:55:08Z 647.59000000000003 2011-10-23T12:55:15Z 647.59000000000003 2011-10-23T12:55:18Z 646.13999999999999 2011-10-23T12:55:32Z 646.62 2011-10-23T12:55:35Z 645.65999999999997 2011-10-23T12:55:50Z 644.70000000000005 2011-10-23T12:55:58Z 644.70000000000005 2011-10-23T12:56:02Z 644.70000000000005 2011-10-23T12:56:05Z 643.25999999999999 2011-10-23T12:56:21Z 642.77999999999997 2011-10-23T12:56:35Z 642.29999999999995 2011-10-23T12:56:51Z 641.82000000000005 2011-10-23T12:57:08Z 641.34000000000003 2011-10-23T12:57:21Z 640.38 2011-10-23T12:57:34Z 639.88999999999999 2011-10-23T12:57:49Z 639.88999999999999 2011-10-23T12:58:01Z 638.92999999999995 2011-10-23T12:58:17Z 638.92999999999995 2011-10-23T12:58:23Z 639.40999999999997 2011-10-23T12:58:27Z 638.92999999999995 2011-10-23T12:58:30Z 638.92999999999995 2011-10-23T12:58:33Z 639.40999999999997 2011-10-23T12:58:41Z 639.40999999999997 2011-10-23T12:58:56Z 638.45000000000005 2011-10-23T12:59:02Z 643.74000000000001 2011-10-23T12:59:07Z 638.92999999999995 2011-10-23T12:59:08Z 625.96000000000004 2011-10-23T12:59:13Z 637.97000000000003 2011-10-23T12:59:18Z 642.77999999999997 2011-10-23T12:59:25Z 651.42999999999995 2011-10-23T12:59:26Z 638.92999999999995 2011-10-23T12:59:27Z 637.97000000000003 2011-10-23T12:59:34Z 636.52999999999997 2011-10-23T12:59:46Z 635.57000000000005 2011-10-23T12:59:48Z 635.57000000000005 2011-10-23T12:59:51Z 636.04999999999995 2011-10-23T12:59:57Z 637.49000000000001 2011-10-23T13:00:06Z 626.91999999999996 2011-10-23T13:00:18Z 638.92999999999995 2011-10-23T13:00:19Z 637.00999999999999 2011-10-23T13:00:20Z 636.04999999999995 2011-10-23T13:00:33Z 636.04999999999995 2011-10-23T13:00:55Z 639.40999999999997 2011-10-23T13:01:08Z 638.45000000000005 2011-10-23T13:01:09Z 637.49000000000001 2011-10-23T13:01:17Z 637.00999999999999 2011-10-23T13:01:27Z 637.49000000000001 2011-10-23T13:01:37Z 636.52999999999997 2011-10-23T13:01:45Z 637.00999999999999 2011-10-23T13:01:59Z 635.09000000000003 2011-10-23T13:02:11Z 633.64999999999998 2011-10-23T13:02:22Z 634.13 2011-10-23T13:02:25Z 634.61000000000001 2011-10-23T13:02:31Z 634.61000000000001 2011-10-23T13:02:42Z 636.04999999999995 2011-10-23T13:02:53Z 635.09000000000003 2011-10-23T13:03:06Z 633.64999999999998 2011-10-23T13:03:11Z 632.67999999999995 2011-10-23T13:03:15Z