Garmin International 2018-10-17T18:49:37Z Gastiain-Valle Colgante-Mojon Largo-Gastiain Red 15253.35 671.35000000000002 2018-10-17T07:26:51Z 671.35000000000002 2018-10-17T07:26:52Z 668.09000000000003 2018-10-17T07:26:58Z 665.16999999999996 2018-10-17T07:27:09Z 665.63 2018-10-17T07:27:16Z 666.67999999999995 2018-10-17T07:27:25Z 667.71000000000004 2018-10-17T07:27:34Z 668.76999999999998 2018-10-17T07:27:42Z 669.15999999999997 2018-10-17T07:27:49Z 670.26999999999998 2018-10-17T07:27:59Z 671.34000000000003 2018-10-17T07:28:09Z 671.80999999999995 2018-10-17T07:28:22Z 671.80999999999995 2018-10-17T07:28:23Z 672.36000000000001 2018-10-17T07:28:33Z 673.04999999999995 2018-10-17T07:28:41Z 673.46000000000004 2018-10-17T07:28:50Z 674.15999999999997 2018-10-17T07:28:59Z 674.24000000000001 2018-10-17T07:29:01Z 674.32000000000005 2018-10-17T07:29:04Z 674.52999999999997 2018-10-17T07:29:09Z 674.87 2018-10-17T07:29:16Z 675.01999999999998 2018-10-17T07:29:25Z 675.30999999999995 2018-10-17T07:29:33Z 675.35000000000002 2018-10-17T07:29:39Z 675.32000000000005 2018-10-17T07:29:45Z 675.33000000000004 2018-10-17T07:29:46Z 675.42999999999995 2018-10-17T07:29:56Z 675.21000000000004 2018-10-17T07:30:09Z 675.30999999999995 2018-10-17T07:30:23Z 675.38999999999999 2018-10-17T07:30:29Z 675.26999999999998 2018-10-17T07:30:40Z 675.77999999999997 2018-10-17T07:30:48Z 676.76999999999998 2018-10-17T07:30:56Z 677.74000000000001 2018-10-17T07:31:04Z 678.76999999999998 2018-10-17T07:31:13Z 679.62 2018-10-17T07:31:22Z 679.67999999999995 2018-10-17T07:31:27Z 680.11000000000001 2018-10-17T07:31:33Z 680.17999999999995 2018-10-17T07:31:35Z 680.36000000000001 2018-10-17T07:31:39Z 681.13 2018-10-17T07:31:48Z 681.50999999999999 2018-10-17T07:31:51Z 682.39999999999998 2018-10-17T07:32:00Z 683.19000000000005 2018-10-17T07:32:11Z 683.77999999999997 2018-10-17T07:32:18Z 684.04999999999995 2018-10-17T07:32:21Z 684.64999999999998 2018-10-17T07:32:26Z 685.69000000000005 2018-10-17T07:32:37Z 685.88 2018-10-17T07:32:39Z 686.69000000000005 2018-10-17T07:32:47Z 687.01999999999998 2018-10-17T07:32:56Z 687.32000000000005 2018-10-17T07:33:04Z 687.86000000000001 2018-10-17T07:33:11Z 688.32000000000005 2018-10-17T07:33:20Z 688.37 2018-10-17T07:33:21Z 688.87 2018-10-17T07:33:31Z 689.53999999999996 2018-10-17T07:33:40Z 690.10000000000002 2018-10-17T07:33:50Z 690.39999999999998 2018-10-17T07:33:53Z 690.57000000000005 2018-10-17T07:33:57Z 691.13 2018-10-17T07:34:07Z 691.49000000000001 2018-10-17T07:34:15Z 692.61000000000001 2018-10-17T07:34:25Z 693.24000000000001 2018-10-17T07:34:34Z 693.88999999999999 2018-10-17T07:34:43Z 694.73000000000002 2018-10-17T07:34:53Z 695.46000000000004 2018-10-17T07:35:02Z 696.5 2018-10-17T07:35:12Z 697.63 2018-10-17T07:35:20Z 698.71000000000004 2018-10-17T07:35:28Z 699.87 2018-10-17T07:35:37Z 700.72000000000003 2018-10-17T07:35:45Z 702.23000000000002 2018-10-17T07:35:55Z 703.08000000000004 2018-10-17T07:36:03Z 704.03999999999996 2018-10-17T07:36:10Z 705.37 2018-10-17T07:36:19Z 706.69000000000005 2018-10-17T07:36:28Z 707.79999999999995 2018-10-17T07:36:37Z 708.83000000000004 2018-10-17T07:36:45Z 709.65999999999997 2018-10-17T07:36:53Z 710.66999999999996 2018-10-17T07:37:01Z 712.23000000000002 2018-10-17T07:37:09Z 714.28999999999996 2018-10-17T07:37:19Z 715.88999999999999 2018-10-17T07:37:28Z 717.50999999999999 2018-10-17T07:37:36Z 719.07000000000005 2018-10-17T07:37:46Z 721.13999999999999 2018-10-17T07:37:57Z 723.26999999999998 2018-10-17T07:38:07Z 725.07000000000005 2018-10-17T07:38:16Z 726.12 2018-10-17T07:38:27Z 726.40999999999997 2018-10-17T07:38:38Z 726.61000000000001 2018-10-17T07:38:51Z 726.5 2018-10-17T07:39:02Z 726.49000000000001 2018-10-17T07:39:13Z 726.34000000000003 2018-10-17T07:39:26Z 725.88999999999999 2018-10-17T07:39:43Z 726.17999999999995 2018-10-17T07:39:58Z 726.27999999999997 2018-10-17T07:40:08Z 726.35000000000002 2018-10-17T07:40:18Z 726.63999999999999 2018-10-17T07:40:36Z 726.40999999999997 2018-10-17T07:40:49Z 726.26999999999998 2018-10-17T07:41:03Z 726.27999999999997 2018-10-17T07:41:04Z 727.28999999999996 2018-10-17T07:41:14Z 727.44000000000005 2018-10-17T07:41:15Z 729.48000000000002 2018-10-17T07:41:26Z 730.97000000000003 2018-10-17T07:41:35Z 732.36000000000001 2018-10-17T07:41:44Z 734.20000000000005 2018-10-17T07:41:54Z 735.85000000000002 2018-10-17T07:42:03Z 737.77999999999997 2018-10-17T07:42:12Z 739.61000000000001 2018-10-17T07:42:23Z 742.24000000000001 2018-10-17T07:42:35Z 743.82000000000005 2018-10-17T07:42:45Z 745.17999999999995 2018-10-17T07:42:55Z 746.50999999999999 2018-10-17T07:43:07Z 747.71000000000004 2018-10-17T07:43:16Z 749.10000000000002 2018-10-17T07:43:25Z 750.22000000000003 2018-10-17T07:43:34Z 751.67999999999995 2018-10-17T07:43:43Z 752.52999999999997 2018-10-17T07:43:50Z 753.97000000000003 2018-10-17T07:43:58Z 755.75 2018-10-17T07:44:08Z 757.25999999999999 2018-10-17T07:44:16Z 758.05999999999995 2018-10-17T07:44:23Z 760.21000000000004 2018-10-17T07:44:34Z 761.40999999999997 2018-10-17T07:44:43Z 762.22000000000003 2018-10-17T07:44:49Z 764.03999999999996 2018-10-17T07:44:59Z 765.95000000000005 2018-10-17T07:45:09Z 767.59000000000003 2018-10-17T07:45:18Z 767.73000000000002 2018-10-17T07:45:19Z 770 2018-10-17T07:45:29Z 771.54999999999995 2018-10-17T07:45:38Z 772.91999999999996 2018-10-17T07:45:45Z 774.38 2018-10-17T07:45:52Z 775.53999999999996 2018-10-17T07:46:02Z 776.51999999999998 2018-10-17T07:46:08Z 778.32000000000005 2018-10-17T07:46:17Z 780.15999999999997 2018-10-17T07:46:27Z 781.65999999999997 2018-10-17T07:46:35Z 783.37 2018-10-17T07:46:44Z 785.38999999999999 2018-10-17T07:46:56Z 787.39999999999998 2018-10-17T07:47:07Z 790.16999999999996 2018-10-17T07:47:20Z 790.37 2018-10-17T07:47:21Z 792.39999999999998 2018-10-17T07:47:31Z 793.69000000000005 2018-10-17T07:47:39Z 794.05999999999995 2018-10-17T07:47:54Z 794.15999999999997 2018-10-17T07:48:07Z 794.52999999999997 2018-10-17T07:48:18Z 795.61000000000001 2018-10-17T07:48:26Z 796.88 2018-10-17T07:48:34Z 798.24000000000001 2018-10-17T07:48:41Z 799.78999999999996 2018-10-17T07:48:51Z 801.15999999999997 2018-10-17T07:48:59Z 802.45000000000005 2018-10-17T07:49:08Z 803.54999999999995 2018-10-17T07:49:18Z 804.47000000000003 2018-10-17T07:49:28Z 805.34000000000003 2018-10-17T07:49:37Z 805.74000000000001 2018-10-17T07:49:40Z 806.75999999999999 2018-10-17T07:49:49Z 807.16999999999996 2018-10-17T07:49:57Z 807.63999999999999 2018-10-17T07:50:05Z 808.15999999999997 2018-10-17T07:50:13Z 808.54999999999995 2018-10-17T07:50:21Z 809.58000000000004 2018-10-17T07:50:32Z 810.72000000000003 2018-10-17T07:50:41Z 812.38999999999999 2018-10-17T07:50:50Z 813.72000000000003 2018-10-17T07:51:00Z 814.70000000000005 2018-10-17T07:51:09Z 815.82000000000005 2018-10-17T07:51:17Z 817.01999999999998 2018-10-17T07:51:27Z 818.44000000000005 2018-10-17T07:51:35Z 820.54999999999995 2018-10-17T07:51:45Z 822.02999999999997 2018-10-17T07:51:53Z 823.89999999999998 2018-10-17T07:52:02Z 825.84000000000003 2018-10-17T07:52:12Z 827.34000000000003 2018-10-17T07:52:20Z 829.08000000000004 2018-10-17T07:52:29Z 830.76999999999998 2018-10-17T07:52:39Z 832.70000000000005 2018-10-17T07:52:55Z 834.03999999999996 2018-10-17T07:53:03Z 835.12 2018-10-17T07:53:21Z 835.38999999999999 2018-10-17T07:53:31Z 835.76999999999998 2018-10-17T07:53:45Z 836.44000000000005 2018-10-17T07:53:54Z 837.76999999999998 2018-10-17T07:54:06Z 839.65999999999997 2018-10-17T07:54:18Z 841.27999999999997 2018-10-17T07:54:28Z 842.95000000000005 2018-10-17T07:54:37Z 844.69000000000005 2018-10-17T07:54:48Z 846.34000000000003 2018-10-17T07:55:00Z 847.60000000000002 2018-10-17T07:55:08Z 849.63999999999999 2018-10-17T07:55:19Z 851.04999999999995 2018-10-17T07:55:26Z 852.61000000000001 2018-10-17T07:55:36Z 853.79999999999995 2018-10-17T07:55:44Z 855.89999999999998 2018-10-17T07:55:56Z 857.21000000000004 2018-10-17T07:56:06Z 858.46000000000004 2018-10-17T07:56:18Z 859.39999999999998 2018-10-17T07:56:28Z 859.73000000000002 2018-10-17T07:56:39Z 859.83000000000004 2018-10-17T07:56:49Z 859.45000000000005 2018-10-17T07:56:55Z 859.17999999999995 2018-10-17T07:57:04Z 859.25 2018-10-17T07:57:08Z 859.82000000000005 2018-10-17T07:57:19Z 860.58000000000004 2018-10-17T07:57:27Z 860.70000000000005 2018-10-17T07:57:28Z 862.00999999999999 2018-10-17T07:57:37Z 863.25999999999999 2018-10-17T07:57:46Z 863.77999999999997 2018-10-17T07:57:54Z 864.47000000000003 2018-10-17T07:58:03Z 864.87 2018-10-17T07:58:12Z 865.15999999999997 2018-10-17T07:58:19Z 865.35000000000002 2018-10-17T07:58:29Z 865.47000000000003 2018-10-17T07:58:38Z 865.58000000000004 2018-10-17T07:58:49Z 865.37 2018-10-17T07:58:52Z 865.23000000000002 2018-10-17T07:59:00Z 865.23000000000002 2018-10-17T07:59:09Z 865.15999999999997 2018-10-17T07:59:28Z 865.10000000000002 2018-10-17T07:59:34Z 865.00999999999999 2018-10-17T07:59:46Z 865.01999999999998 2018-10-17T07:59:47Z 864.89999999999998 2018-10-17T07:59:58Z 864.96000000000004 2018-10-17T08:00:05Z 865.03999999999996 2018-10-17T08:00:13Z 865.10000000000002 2018-10-17T08:00:33Z 864.91999999999996 2018-10-17T08:00:48Z 864.84000000000003 2018-10-17T08:00:57Z 864.83000000000004 2018-10-17T08:00:59Z 864.70000000000005 2018-10-17T08:01:08Z 864.77999999999997 2018-10-17T08:01:16Z 864.88999999999999 2018-10-17T08:01:18Z 865.27999999999997 2018-10-17T08:01:25Z 865.94000000000005 2018-10-17T08:01:33Z 866.14999999999998 2018-10-17T08:01:35Z 867.52999999999997 2018-10-17T08:01:45Z 868.44000000000005 2018-10-17T08:01:54Z 868.50999999999999 2018-10-17T08:01:55Z 868.74000000000001 2018-10-17T08:01:58Z 869.55999999999995 2018-10-17T08:02:07Z 871.01999999999998 2018-10-17T08:02:18Z 872.58000000000004 2018-10-17T08:02:29Z 874.48000000000002 2018-10-17T08:02:41Z 877.42999999999995 2018-10-17T08:02:57Z 879.40999999999997 2018-10-17T08:03:10Z 881.33000000000004 2018-10-17T08:03:24Z 883.66999999999996 2018-10-17T08:03:37Z 885.99000000000001 2018-10-17T08:03:50Z 888.01999999999998 2018-10-17T08:04:03Z 889.88999999999999 2018-10-17T08:04:14Z 891.25999999999999 2018-10-17T08:04:28Z 893.32000000000005 2018-10-17T08:04:41Z 895.12 2018-10-17T08:04:54Z 897.11000000000001 2018-10-17T08:05:06Z 899.12 2018-10-17T08:05:19Z 900.69000000000005 2018-10-17T08:05:29Z 901.52999999999997 2018-10-17T08:05:37Z 903.39999999999998 2018-10-17T08:05:48Z 905.09000000000003 2018-10-17T08:05:58Z 906.63999999999999 2018-10-17T08:06:10Z 908.54999999999995 2018-10-17T08:06:20Z 911.16999999999996 2018-10-17T08:06:33Z 913.42999999999995 2018-10-17T08:06:44Z 915.25999999999999 2018-10-17T08:06:54Z 916.88 2018-10-17T08:07:08Z 916.61000000000001 2018-10-17T08:07:19Z 917.29999999999995 2018-10-17T08:07:36Z 917.15999999999997 2018-10-17T08:07:56Z 917.20000000000005 2018-10-17T08:08:20Z 918.69000000000005 2018-10-17T08:08:34Z 920.47000000000003 2018-10-17T08:08:44Z 921.58000000000004 2018-10-17T08:08:56Z 923.11000000000001 2018-10-17T08:09:08Z 924.63999999999999 2018-10-17T08:09:22Z 924.69000000000005 2018-10-17T08:09:23Z 925.38999999999999 2018-10-17T08:09:32Z 926.22000000000003 2018-10-17T08:09:41Z 927.47000000000003 2018-10-17T08:09:50Z 928.63999999999999 2018-10-17T08:09:59Z 930.75 2018-10-17T08:10:13Z 932.08000000000004 2018-10-17T08:10:22Z 934.04999999999995 2018-10-17T08:10:34Z 935.17999999999995 2018-10-17T08:10:41Z 937.65999999999997 2018-10-17T08:10:55Z 939.62 2018-10-17T08:11:04Z 942.17999999999995 2018-10-17T08:11:18Z 943.55999999999995 2018-10-17T08:11:27Z 945.38999999999999 2018-10-17T08:11:37Z 946.92999999999995 2018-10-17T08:11:47Z 949.09000000000003 2018-10-17T08:12:00Z 951.53999999999996 2018-10-17T08:12:12Z 953.38999999999999 2018-10-17T08:12:22Z 954.16999999999996 2018-10-17T08:12:35Z 954.13999999999999 2018-10-17T08:12:48Z 953.59000000000003 2018-10-17T08:13:10Z 953.66999999999996 2018-10-17T08:13:28Z 954.36000000000001 2018-10-17T08:13:42Z 954.67999999999995 2018-10-17T08:14:04Z 954.77999999999997 2018-10-17T08:14:21Z 955.09000000000003 2018-10-17T08:14:42Z 954.89999999999998 2018-10-17T08:14:56Z 955.05999999999995 2018-10-17T08:15:19Z 954.76999999999998 2018-10-17T08:15:39Z 954.59000000000003 2018-10-17T08:16:00Z 954.91999999999996 2018-10-17T08:16:11Z 955.36000000000001 2018-10-17T08:16:24Z 957.30999999999995 2018-10-17T08:16:37Z 959.08000000000004 2018-10-17T08:16:50Z 961.33000000000004 2018-10-17T08:17:03Z 962.90999999999997 2018-10-17T08:17:13Z 965.20000000000005 2018-10-17T08:17:24Z 967.36000000000001 2018-10-17T08:17:37Z 969.48000000000002 2018-10-17T08:17:48Z 971.30999999999995 2018-10-17T08:18:02Z 973.04999999999995 2018-10-17T08:18:13Z 975.05999999999995 2018-10-17T08:18:24Z 978.02999999999997 2018-10-17T08:18:39Z 980.63 2018-10-17T08:18:54Z 982.66999999999996 2018-10-17T08:19:06Z 984.77999999999997 2018-10-17T08:19:17Z 984.89999999999998 2018-10-17T08:19:29Z 986.37 2018-10-17T08:19:40Z 988.16999999999996 2018-10-17T08:19:50Z 990.87 2018-10-17T08:20:04Z 993.10000000000002 2018-10-17T08:20:17Z 995.23000000000002 2018-10-17T08:20:30Z 997.42999999999995 2018-10-17T08:20:42Z 999.99000000000001 2018-10-17T08:20:55Z 1002.13 2018-10-17T08:21:06Z 1004.51 2018-10-17T08:21:18Z 1004.73 2018-10-17T08:21:31Z 1004.8200000000001 2018-10-17T08:21:46Z 1004.73 2018-10-17T08:22:08Z 1004.62 2018-10-17T08:22:26Z 1004.62 2018-10-17T08:22:44Z 1004.63 2018-10-17T08:23:06Z 1005.05 2018-10-17T08:23:28Z 1004.87 2018-10-17T08:23:45Z 1004.62 2018-10-17T08:24:06Z 1004.66 2018-10-17T08:24:25Z 1004.59 2018-10-17T08:24:43Z 1006.36 2018-10-17T08:24:56Z 1007.87 2018-10-17T08:25:08Z 1009.85 2018-10-17T08:25:21Z 1012.26 2018-10-17T08:25:35Z 1014.8099999999999 2018-10-17T08:25:49Z 1016.67 2018-10-17T08:26:01Z 1019.05 2018-10-17T08:26:12Z 1021.5599999999999 2018-10-17T08:26:26Z 1023.83 2018-10-17T08:26:38Z 1026.05 2018-10-17T08:26:53Z 1028.26 2018-10-17T08:27:05Z 1029.78 2018-10-17T08:27:16Z 1029.8499999999999 2018-10-17T08:27:33Z 1030.0799999999999 2018-10-17T08:27:48Z 1030.1800000000001 2018-10-17T08:28:12Z 1030.4000000000001 2018-10-17T08:28:30Z 1031.3800000000001 2018-10-17T08:28:43Z 1032.5999999999999 2018-10-17T08:28:55Z 1033.6700000000001 2018-10-17T08:29:04Z 1035.4400000000001 2018-10-17T08:29:16Z 1038.47 2018-10-17T08:29:36Z 1040.1199999999999 2018-10-17T08:29:48Z 1042.49 2018-10-17T08:30:04Z 1045.5699999999999 2018-10-17T08:30:20Z 1048.76 2018-10-17T08:30:37Z 1051.76 2018-10-17T08:30:53Z 1052.6700000000001 2018-10-17T08:31:08Z 1052.53 2018-10-17T08:31:30Z 1052.72 2018-10-17T08:31:46Z 1053.0599999999999 2018-10-17T08:32:05Z 1052.8199999999999 2018-10-17T08:32:23Z 1052.96 2018-10-17T08:32:39Z 1052.9300000000001 2018-10-17T08:33:01Z 1052.76 2018-10-17T08:33:21Z 1052.78 2018-10-17T08:33:39Z 1053.1600000000001 2018-10-17T08:33:59Z 1053.99 2018-10-17T08:34:14Z 1055.03 2018-10-17T08:34:25Z 1056.23 2018-10-17T08:34:38Z 1054.97 2018-10-17T08:34:52Z 1055.01 2018-10-17T08:35:05Z 1055.73 2018-10-17T08:35:14Z 1057.72 2018-10-17T08:35:28Z 1058.4300000000001 2018-10-17T08:35:40Z 1058.48 2018-10-17T08:35:53Z 1058.52 2018-10-17T08:36:05Z 1058.6199999999999 2018-10-17T08:36:16Z 1058.72 2018-10-17T08:36:27Z 1058.4400000000001 2018-10-17T08:36:36Z 1058.24 2018-10-17T08:36:46Z 1058.9200000000001 2018-10-17T08:36:58Z 1059.1400000000001 2018-10-17T08:37:10Z 1059.5999999999999 2018-10-17T08:37:21Z 1059.3599999999999 2018-10-17T08:37:28Z 1058.75 2018-10-17T08:37:44Z 1058.79 2018-10-17T08:38:01Z 1058.5999999999999 2018-10-17T08:38:19Z 1058.6199999999999 2018-10-17T08:38:34Z 1058.6600000000001 2018-10-17T08:38:51Z 1058.6199999999999 2018-10-17T08:39:12Z 1058.76 2018-10-17T08:39:27Z 1058.6700000000001 2018-10-17T08:39:45Z 1058.74 2018-10-17T08:40:01Z 1058.4400000000001 2018-10-17T08:40:19Z 1058.6600000000001 2018-10-17T08:40:37Z 1058.55 2018-10-17T08:40:52Z 1058.0999999999999 2018-10-17T08:41:10Z 1058.3800000000001 2018-10-17T08:41:30Z 1058.3299999999999 2018-10-17T08:41:49Z 1058.49 2018-10-17T08:42:08Z 1058.3699999999999 2018-10-17T08:42:24Z 1058.4300000000001 2018-10-17T08:42:39Z 1058.3900000000001 2018-10-17T08:43:02Z 1058.27 2018-10-17T08:43:25Z 1057.99 2018-10-17T08:43:40Z 1058.1400000000001 2018-10-17T08:44:02Z 1058.4100000000001 2018-10-17T08:44:20Z 1058.29 2018-10-17T08:44:44Z 1058.2 2018-10-17T08:45:03Z 1058 2018-10-17T08:45:19Z 1057.97 2018-10-17T08:45:35Z 1058.0999999999999 2018-10-17T08:45:56Z 1058.28 2018-10-17T08:46:17Z 1058.1199999999999 2018-10-17T08:46:32Z 1058.4300000000001 2018-10-17T08:46:44Z 1058.0899999999999 2018-10-17T08:46:54Z 1058.0999999999999 2018-10-17T08:47:10Z 1058.1199999999999 2018-10-17T08:47:27Z 1058.23 2018-10-17T08:47:44Z 1058.0999999999999 2018-10-17T08:48:04Z 1058.53 2018-10-17T08:48:20Z 1058.1700000000001 2018-10-17T08:48:38Z 1058.2 2018-10-17T08:48:55Z 1058.29 2018-10-17T08:49:14Z 1058.1600000000001 2018-10-17T08:49:29Z 1057.6700000000001 2018-10-17T08:49:41Z 1057.3900000000001 2018-10-17T08:49:49Z 1057.6199999999999 2018-10-17T08:49:59Z 1057.5599999999999 2018-10-17T08:50:00Z 1057.22 2018-10-17T08:50:10Z 1058.8599999999999 2018-10-17T08:50:22Z 1060.46 2018-10-17T08:50:34Z 1061.5599999999999 2018-10-17T08:50:43Z 1061.4400000000001 2018-10-17T08:50:54Z 1062.6099999999999 2018-10-17T08:51:06Z 1064.5 2018-10-17T08:51:18Z 1067.3099999999999 2018-10-17T08:51:30Z 1070.0899999999999 2018-10-17T08:51:44Z 1071.8399999999999 2018-10-17T08:51:55Z 1074.1600000000001 2018-10-17T08:52:09Z 1076.0899999999999 2018-10-17T08:52:23Z 1078.04 2018-10-17T08:52:35Z 1080.1600000000001 2018-10-17T08:52:47Z 1082.02 2018-10-17T08:52:59Z 1084.4000000000001 2018-10-17T08:53:14Z 1086.49 2018-10-17T08:53:27Z 1086.8299999999999 2018-10-17T08:53:29Z 1088.7 2018-10-17T08:53:41Z 1090.23 2018-10-17T08:53:48Z 1091.49 2018-10-17T08:53:56Z 1091.8099999999999 2018-10-17T08:53:58Z 1094.1400000000001 2018-10-17T08:54:12Z 1094.8199999999999 2018-10-17T08:54:27Z 1095.0799999999999 2018-10-17T08:54:46Z 1094.79 2018-10-17T08:55:03Z 1094.3399999999999 2018-10-17T08:55:17Z 1093.5799999999999 2018-10-17T08:55:27Z 1092.0699999999999 2018-10-17T08:55:37Z 1090.6199999999999 2018-10-17T08:55:50Z 1089.8900000000001 2018-10-17T08:56:02Z 1088.9400000000001 2018-10-17T08:56:12Z 1087.8 2018-10-17T08:56:25Z 1087.46 2018-10-17T08:56:40Z 1089.0599999999999 2018-10-17T08:56:52Z 1091.1099999999999 2018-10-17T08:57:04Z 1092.8299999999999 2018-10-17T08:57:17Z 1094.48 2018-10-17T08:57:29Z 1095.2 2018-10-17T08:57:34Z 1097.8800000000001 2018-10-17T08:57:46Z 1098.53 2018-10-17T08:57:49Z 1101.1700000000001 2018-10-17T08:58:03Z 1102.99 2018-10-17T08:58:15Z 1105.0799999999999 2018-10-17T08:58:27Z 1106.3800000000001 2018-10-17T08:58:37Z 1108.1400000000001 2018-10-17T08:58:48Z 1110.0599999999999 2018-10-17T08:58:59Z 1112.55 2018-10-17T08:59:12Z 1114.48 2018-10-17T08:59:25Z 1116.28 2018-10-17T08:59:37Z 1117.5 2018-10-17T08:59:48Z 1117.8599999999999 2018-10-17T08:59:58Z 1118 2018-10-17T09:00:17Z 1118.1500000000001 2018-10-17T09:00:29Z 1120.2 2018-10-17T09:00:41Z 1121.71 2018-10-17T09:00:52Z 1123.1700000000001 2018-10-17T09:01:04Z 1123.6500000000001 2018-10-17T09:01:12Z 1123.5699999999999 2018-10-17T09:01:23Z 1121.78 2018-10-17T09:01:34Z 1119.97 2018-10-17T09:01:45Z 1118.5799999999999 2018-10-17T09:01:53Z 1116.99 2018-10-17T09:02:04Z 1115.8900000000001 2018-10-17T09:02:14Z 1114.95 2018-10-17T09:02:25Z 1114.0699999999999 2018-10-17T09:02:37Z 1112.53 2018-10-17T09:02:49Z 1111.8800000000001 2018-10-17T09:03:00Z 1109.8900000000001 2018-10-17T09:03:14Z 1108.4000000000001 2018-10-17T09:03:25Z 1107.8699999999999 2018-10-17T09:03:36Z 1107.7 2018-10-17T09:03:54Z 1108.02 2018-10-17T09:04:11Z 1108.2 2018-10-17T09:04:26Z 1108.0599999999999 2018-10-17T09:04:42Z 1108.3900000000001 2018-10-17T09:04:56Z 1108.8499999999999 2018-10-17T09:05:07Z 1110.3499999999999 2018-10-17T09:05:17Z 1112.1099999999999 2018-10-17T09:05:29Z 1113.5699999999999 2018-10-17T09:05:39Z 1114.55 2018-10-17T09:05:49Z 1114.6700000000001 2018-10-17T09:06:00Z 1114.3199999999999 2018-10-17T09:06:10Z 1115.4100000000001 2018-10-17T09:06:21Z 1116.9200000000001 2018-10-17T09:06:32Z 1119.3199999999999 2018-10-17T09:06:46Z 1121.3099999999999 2018-10-17T09:06:57Z 1123.49 2018-10-17T09:07:09Z 1124.98 2018-10-17T09:07:21Z 1125.72 2018-10-17T09:07:25Z 1127.8099999999999 2018-10-17T09:07:37Z 1129.26 2018-10-17T09:07:49Z 1130.96 2018-10-17T09:07:59Z 1132.8199999999999 2018-10-17T09:08:11Z 1134.96 2018-10-17T09:08:22Z 1136.03 2018-10-17T09:08:33Z 1137.28 2018-10-17T09:08:45Z 1137.8499999999999 2018-10-17T09:08:56Z 1138.54 2018-10-17T09:09:08Z 1138.74 2018-10-17T09:09:20Z 1139.6400000000001 2018-10-17T09:09:30Z 1141.1900000000001 2018-10-17T09:09:42Z 1141.6900000000001 2018-10-17T09:09:46Z 1142.1199999999999 2018-10-17T09:09:59Z 1142.1800000000001 2018-10-17T09:10:15Z 1142.4200000000001 2018-10-17T09:10:28Z 1142.3699999999999 2018-10-17T09:10:39Z 1142.3099999999999 2018-10-17T09:10:51Z 1142.45 2018-10-17T09:10:53Z 1142.6600000000001 2018-10-17T09:11:05Z 1142.7 2018-10-17T09:11:18Z 1143.3699999999999 2018-10-17T09:11:29Z 1145.7 2018-10-17T09:11:44Z 1146.98 2018-10-17T09:11:52Z 1148.73 2018-10-17T09:12:05Z 1149.6099999999999 2018-10-17T09:12:17Z 1150.0999999999999 2018-10-17T09:12:28Z 1149.5899999999999 2018-10-17T09:12:37Z 1148.02 2018-10-17T09:12:47Z 1146.98 2018-10-17T09:12:57Z 1146.3699999999999 2018-10-17T09:13:05Z 1146.24 2018-10-17T09:13:14Z 1146.6500000000001 2018-10-17T09:13:26Z 1147.5599999999999 2018-10-17T09:13:40Z 1148.25 2018-10-17T09:13:51Z 1148.9100000000001 2018-10-17T09:14:03Z 1149.4400000000001 2018-10-17T09:14:13Z 1150.6400000000001 2018-10-17T09:14:23Z 1151.3599999999999 2018-10-17T09:14:35Z 1151.6400000000001 2018-10-17T09:14:46Z 1153.1800000000001 2018-10-17T09:14:58Z 1154.8800000000001 2018-10-17T09:15:09Z 1156.9400000000001 2018-10-17T09:15:22Z 1157.24 2018-10-17T09:15:33Z 1158.3 2018-10-17T09:15:44Z 1159.24 2018-10-17T09:15:57Z 1160.0799999999999 2018-10-17T09:16:09Z 1160.8699999999999 2018-10-17T09:16:20Z 1161.4000000000001 2018-10-17T09:16:31Z 1161.3299999999999 2018-10-17T09:16:43Z 1161.29 2018-10-17T09:16:55Z 1162.1900000000001 2018-10-17T09:17:06Z 1163.1500000000001 2018-10-17T09:17:19Z 1164.25 2018-10-17T09:17:31Z 1163.3699999999999 2018-10-17T09:17:40Z 1162.3599999999999 2018-10-17T09:17:49Z 1162.8099999999999 2018-10-17T09:18:00Z 1163.27 2018-10-17T09:18:19Z 1163.1300000000001 2018-10-17T09:18:33Z 1163.0799999999999 2018-10-17T09:18:49Z 1162.79 2018-10-17T09:19:02Z 1160.47 2018-10-17T09:19:13Z 1158.5699999999999 2018-10-17T09:19:23Z 1157.3699999999999 2018-10-17T09:19:35Z 1157.27 2018-10-17T09:19:44Z 1157.0899999999999 2018-10-17T09:19:58Z 1157.1600000000001 2018-10-17T09:20:09Z 1157.1700000000001 2018-10-17T09:20:19Z 1158.9200000000001 2018-10-17T09:20:32Z 1160.78 2018-10-17T09:20:47Z 1162.5799999999999 2018-10-17T09:20:58Z 1164.52 2018-10-17T09:21:10Z 1166.1199999999999 2018-10-17T09:21:21Z 1168.28 2018-10-17T09:21:34Z 1170.22 2018-10-17T09:21:48Z 1171.47 2018-10-17T09:21:59Z 1172.46 2018-10-17T09:22:10Z 1174.23 2018-10-17T09:22:21Z 1175.55 2018-10-17T09:22:33Z 1176.8800000000001 2018-10-17T09:22:46Z 1178.73 2018-10-17T09:22:57Z 1181.2 2018-10-17T09:23:10Z 1183.46 2018-10-17T09:23:24Z 1185.3900000000001 2018-10-17T09:23:35Z 1186.74 2018-10-17T09:23:46Z 1187.3299999999999 2018-10-17T09:23:57Z 1187.71 2018-10-17T09:24:12Z 1187.24 2018-10-17T09:24:26Z 1186.54 2018-10-17T09:24:35Z 1186.3399999999999 2018-10-17T09:24:45Z 1185.4100000000001 2018-10-17T09:24:55Z 1183.6099999999999 2018-10-17T09:25:06Z 1183.1900000000001 2018-10-17T09:25:17Z 1183.6900000000001 2018-10-17T09:25:27Z 1184.1199999999999 2018-10-17T09:25:38Z 1184.0599999999999 2018-10-17T09:25:49Z 1184.4200000000001 2018-10-17T09:26:01Z 1185.9400000000001 2018-10-17T09:26:13Z 1187.1900000000001 2018-10-17T09:26:24Z 1188.1099999999999 2018-10-17T09:26:35Z 1189.72 2018-10-17T09:26:47Z 1191.9000000000001 2018-10-17T09:26:59Z 1194.27 2018-10-17T09:27:12Z 1196.5 2018-10-17T09:27:26Z 1198.49 2018-10-17T09:27:39Z 1200.9000000000001 2018-10-17T09:27:53Z 1203.0799999999999 2018-10-17T09:28:05Z 1204.78 2018-10-17T09:28:17Z 1205.45 2018-10-17T09:28:33Z 1205.3800000000001 2018-10-17T09:28:50Z 1205.5699999999999 2018-10-17T09:29:03Z 1205.29 2018-10-17T09:29:17Z 1206.3499999999999 2018-10-17T09:29:28Z 1207.9200000000001 2018-10-17T09:29:39Z 1209.98 2018-10-17T09:29:51Z 1211.8199999999999 2018-10-17T09:30:03Z 1212.1099999999999 2018-10-17T09:30:15Z 1211.97 2018-10-17T09:30:25Z 1213.46 2018-10-17T09:30:36Z 1215.1500000000001 2018-10-17T09:30:49Z 1216.5699999999999 2018-10-17T09:31:01Z 1218 2018-10-17T09:31:12Z 1219.3299999999999 2018-10-17T09:31:22Z 1220.54 2018-10-17T09:31:33Z 1221.8699999999999 2018-10-17T09:31:44Z 1223.0599999999999 2018-10-17T09:31:57Z 1224.3900000000001 2018-10-17T09:32:08Z 1226.52 2018-10-17T09:32:20Z 1227.05 2018-10-17T09:32:34Z 1226.72 2018-10-17T09:32:45Z 1226.6099999999999 2018-10-17T09:32:56Z 1227.25 2018-10-17T09:33:05Z 1228.8599999999999 2018-10-17T09:33:14Z 1228.74 2018-10-17T09:33:26Z 1226.6199999999999 2018-10-17T09:33:38Z 1224.95 2018-10-17T09:33:48Z 1224.3199999999999 2018-10-17T09:34:00Z 1224.46 2018-10-17T09:34:09Z 1224.78 2018-10-17T09:34:20Z 1224.8099999999999 2018-10-17T09:34:31Z 1225.0599999999999 2018-10-17T09:34:38Z 1225.23 2018-10-17T09:34:42Z 1225.5799999999999 2018-10-17T09:34:52Z 1225.8099999999999 2018-10-17T09:35:02Z 1225.8499999999999 2018-10-17T09:35:10Z 1225.8099999999999 2018-10-17T09:35:11Z 1225.5799999999999 2018-10-17T09:35:20Z 1225.6400000000001 2018-10-17T09:35:25Z 1226.0899999999999 2018-10-17T09:35:34Z 1226.25 2018-10-17T09:35:42Z 1226.51 2018-10-17T09:35:53Z 1226.6500000000001 2018-10-17T09:36:02Z 1226.6099999999999 2018-10-17T09:36:05Z 1226.53 2018-10-17T09:36:09Z 1226.3099999999999 2018-10-17T09:36:17Z 1226.3 2018-10-17T09:36:20Z 1226.29 2018-10-17T09:36:28Z 1226.21 2018-10-17T09:36:30Z 1226.1099999999999 2018-10-17T09:36:33Z 1226.0599999999999 2018-10-17T09:36:42Z 1226.23 2018-10-17T09:36:50Z 1226.1800000000001 2018-10-17T09:36:59Z 1226.49 2018-10-17T09:37:07Z 1226.8800000000001 2018-10-17T09:37:20Z 1226.9400000000001 2018-10-17T09:37:22Z 1226.97 2018-10-17T09:37:24Z 1227.1800000000001 2018-10-17T09:37:30Z 1227.9100000000001 2018-10-17T09:37:39Z 1228.04 2018-10-17T09:37:43Z 1228.2 2018-10-17T09:37:46Z 1229.0899999999999 2018-10-17T09:37:56Z 1229.6500000000001 2018-10-17T09:38:05Z 1229.71 2018-10-17T09:38:06Z 1230.1300000000001 2018-10-17T09:38:10Z 1230.8699999999999 2018-10-17T09:38:17Z 1231.6700000000001 2018-10-17T09:38:26Z 1232.6500000000001 2018-10-17T09:38:36Z 1233 2018-10-17T09:38:44Z 1232.9200000000001 2018-10-17T09:38:56Z 1232.8900000000001 2018-10-17T09:39:12Z 1232.99 2018-10-17T09:39:27Z 1233.1500000000001 2018-10-17T09:39:43Z 1233.28 2018-10-17T09:40:00Z 1233.3499999999999 2018-10-17T09:40:13Z 1233.72 2018-10-17T09:40:25Z 1233.54 2018-10-17T09:40:36Z 1232.5899999999999 2018-10-17T09:40:57Z 1232.98 2018-10-17T09:41:35Z 1233.4000000000001 2018-10-17T09:42:12Z 1233.6099999999999 2018-10-17T09:42:45Z 1234.24 2018-10-17T09:43:11Z 1234.54 2018-10-17T09:43:47Z 1234.76 2018-10-17T09:44:20Z 1235 2018-10-17T09:44:52Z 1235.5799999999999 2018-10-17T09:45:28Z 1235.7 2018-10-17T09:46:07Z 1235.6600000000001 2018-10-17T09:46:40Z 1235.96 2018-10-17T09:47:21Z 1236.01 2018-10-17T09:47:57Z 1236.79 2018-10-17T09:49:01Z 1236.9400000000001 2018-10-17T09:49:20Z 1237.1600000000001 2018-10-17T09:49:47Z 1237.1400000000001 2018-10-17T09:50:26Z 1237.3099999999999 2018-10-17T09:50:52Z 1237.47 2018-10-17T09:51:21Z 1237.72 2018-10-17T09:51:55Z 1238.02 2018-10-17T09:52:32Z 1238.0799999999999 2018-10-17T09:53:10Z 1238.5699999999999 2018-10-17T09:53:50Z 1239.5699999999999 2018-10-17T09:54:01Z 1239.8199999999999 2018-10-17T09:54:16Z 1239.51 2018-10-17T09:54:31Z 1239.6600000000001 2018-10-17T09:54:44Z 1240.26 2018-10-17T09:55:03Z 1240.1300000000001 2018-10-17T09:55:15Z 1240.1199999999999 2018-10-17T09:55:32Z 1240.4100000000001 2018-10-17T09:55:41Z 1240.79 2018-10-17T09:56:02Z 1240.74 2018-10-17T09:56:14Z 1240.73 2018-10-17T09:56:24Z 1240.77 2018-10-17T09:56:27Z 1240.8299999999999 2018-10-17T09:56:37Z 1241.01 2018-10-17T09:56:46Z 1241 2018-10-17T09:56:48Z 1240.95 2018-10-17T09:56:57Z 1240.3900000000001 2018-10-17T09:57:08Z 1240.0999999999999 2018-10-17T09:57:11Z 1239.45 2018-10-17T09:57:21Z 1239.0999999999999 2018-10-17T09:57:31Z 1238.4200000000001 2018-10-17T09:57:39Z 1238.01 2018-10-17T09:57:45Z 1237.46 2018-10-17T09:57:56Z 1237.55 2018-10-17T09:58:06Z 1238.51 2018-10-17T09:58:17Z 1239.4000000000001 2018-10-17T09:58:27Z 1240.1600000000001 2018-10-17T09:58:37Z 1240.8699999999999 2018-10-17T09:58:45Z 1241.02 2018-10-17T09:58:56Z 1240.77 2018-10-17T09:59:05Z 1239.8399999999999 2018-10-17T09:59:18Z 1239.3499999999999 2018-10-17T09:59:29Z 1238.9400000000001 2018-10-17T09:59:40Z 1238.79 2018-10-17T09:59:49Z 1238.74 2018-10-17T09:59:52Z 1238.72 2018-10-17T09:59:55Z 1238.6400000000001 2018-10-17T10:00:06Z 1238.3 2018-10-17T10:00:15Z 1238.1300000000001 2018-10-17T10:00:25Z 1237.8299999999999 2018-10-17T10:00:36Z 1237.72 2018-10-17T10:00:46Z 1237.5999999999999 2018-10-17T10:00:51Z 1237.3199999999999 2018-10-17T10:01:00Z 1237 2018-10-17T10:01:11Z 1235.9000000000001 2018-10-17T10:01:23Z 1235.03 2018-10-17T10:01:33Z 1234.48 2018-10-17T10:01:46Z 1234.3900000000001 2018-10-17T10:01:58Z 1234.54 2018-10-17T10:02:02Z 1234.5999999999999 2018-10-17T10:02:04Z 1234.54 2018-10-17T10:02:08Z 1234.1199999999999 2018-10-17T10:02:13Z 1233.29 2018-10-17T10:02:24Z 1232.2 2018-10-17T10:02:33Z 1231.1199999999999 2018-10-17T10:02:39Z 1229.4400000000001 2018-10-17T10:02:49Z 1228.5599999999999 2018-10-17T10:02:57Z 1227.54 2018-10-17T10:03:08Z 1227.4100000000001 2018-10-17T10:03:10Z 1226.45 2018-10-17T10:03:19Z 1226.2 2018-10-17T10:03:21Z 1225.52 2018-10-17T10:03:30Z 1225.1700000000001 2018-10-17T10:03:39Z 1225.5599999999999 2018-10-17T10:03:47Z 1225.8 2018-10-17T10:03:50Z 1226.2 2018-10-17T10:03:55Z 1226.99 2018-10-17T10:04:01Z 1227.8499999999999 2018-10-17T10:04:14Z 1228.3900000000001 2018-10-17T10:04:23Z 1229.1600000000001 2018-10-17T10:04:32Z 1229.53 2018-10-17T10:04:41Z 1229.74 2018-10-17T10:04:51Z 1230.1500000000001 2018-10-17T10:04:59Z 1229.3299999999999 2018-10-17T10:05:07Z 1228.3099999999999 2018-10-17T10:05:13Z 1227.1700000000001 2018-10-17T10:05:21Z 1226.02 2018-10-17T10:05:30Z 1225.3800000000001 2018-10-17T10:05:37Z 1223.97 2018-10-17T10:05:47Z 1223.8399999999999 2018-10-17T10:05:48Z 1223.3299999999999 2018-10-17T10:05:52Z 1223.46 2018-10-17T10:06:02Z 1223.8599999999999 2018-10-17T10:06:09Z 1224.78 2018-10-17T10:06:19Z 1225.77 2018-10-17T10:06:29Z 1226.8900000000001 2018-10-17T10:06:38Z 1227.98 2018-10-17T10:06:48Z 1228.51 2018-10-17T10:06:57Z 1228.4100000000001 2018-10-17T10:07:06Z 1228.01 2018-10-17T10:07:12Z 1227.03 2018-10-17T10:07:22Z 1226.4400000000001 2018-10-17T10:07:32Z 1225.9400000000001 2018-10-17T10:07:40Z 1225.0799999999999 2018-10-17T10:07:49Z 1224.9100000000001 2018-10-17T10:07:57Z 1224.74 2018-10-17T10:08:01Z 1224 2018-10-17T10:08:11Z 1223.0999999999999 2018-10-17T10:08:20Z 1221.9400000000001 2018-10-17T10:08:30Z 1220.5999999999999 2018-10-17T10:08:39Z 1219.79 2018-10-17T10:08:47Z 1219.26 2018-10-17T10:08:52Z 1218.9200000000001 2018-10-17T10:08:55Z 1218.1199999999999 2018-10-17T10:09:04Z 1216.8299999999999 2018-10-17T10:09:14Z 1215.9200000000001 2018-10-17T10:09:22Z 1214.5599999999999 2018-10-17T10:09:32Z 1213.1800000000001 2018-10-17T10:09:41Z 1212.3199999999999 2018-10-17T10:09:48Z 1211.1199999999999 2018-10-17T10:10:00Z 1209.9200000000001 2018-10-17T10:10:10Z 1208.75 2018-10-17T10:10:19Z 1207.8 2018-10-17T10:10:25Z 1207.5 2018-10-17T10:10:28Z 1206.4000000000001 2018-10-17T10:10:38Z 1206.29 2018-10-17T10:10:39Z 1205.5999999999999 2018-10-17T10:10:46Z 1205.29 2018-10-17T10:10:50Z 1204.8 2018-10-17T10:11:00Z 1204.96 2018-10-17T10:11:06Z 1204.6600000000001 2018-10-17T10:11:14Z 1204.6400000000001 2018-10-17T10:11:16Z 1204.1900000000001 2018-10-17T10:11:27Z 1203.6800000000001 2018-10-17T10:11:37Z 1202.8299999999999 2018-10-17T10:11:46Z 1202.3800000000001 2018-10-17T10:11:55Z 1202 2018-10-17T10:12:04Z 1201.6099999999999 2018-10-17T10:12:13Z 1201.53 2018-10-17T10:12:18Z 1201.76 2018-10-17T10:12:25Z 1201.98 2018-10-17T10:12:35Z 1202.48 2018-10-17T10:12:44Z 1202.6700000000001 2018-10-17T10:12:52Z 1202.99 2018-10-17T10:13:01Z 1202.9200000000001 2018-10-17T10:13:10Z 1202.8099999999999 2018-10-17T10:13:20Z 1202.77 2018-10-17T10:13:22Z 1202.53 2018-10-17T10:13:31Z 1203.3399999999999 2018-10-17T10:13:41Z 1203.95 2018-10-17T10:13:50Z 1204.5 2018-10-17T10:13:57Z 1205.0699999999999 2018-10-17T10:14:07Z 1205.4400000000001 2018-10-17T10:14:16Z 1205.45 2018-10-17T10:14:25Z 1205.3 2018-10-17T10:14:34Z 1205.03 2018-10-17T10:14:44Z 1204.9200000000001 2018-10-17T10:14:46Z 1204.3800000000001 2018-10-17T10:14:57Z 1203.78 2018-10-17T10:15:07Z 1203.49 2018-10-17T10:15:16Z 1202.6800000000001 2018-10-17T10:15:27Z 1202.4300000000001 2018-10-17T10:15:35Z 1201.46 2018-10-17T10:15:44Z 1200.1700000000001 2018-10-17T10:15:53Z 1199.6199999999999 2018-10-17T10:16:03Z 1199.8399999999999 2018-10-17T10:16:12Z 1199.1500000000001 2018-10-17T10:16:22Z 1198.3199999999999 2018-10-17T10:16:30Z 1198.1300000000001 2018-10-17T10:16:41Z 1197.73 2018-10-17T10:16:51Z 1196.8099999999999 2018-10-17T10:16:59Z 1195.8599999999999 2018-10-17T10:17:05Z 1194.6199999999999 2018-10-17T10:17:13Z 1193.1500000000001 2018-10-17T10:17:24Z 1191.9200000000001 2018-10-17T10:17:33Z 1191.3499999999999 2018-10-17T10:17:41Z 1190.27 2018-10-17T10:17:52Z 1189.1900000000001 2018-10-17T10:18:04Z 1188.6900000000001 2018-10-17T10:18:13Z 1188.02 2018-10-17T10:18:21Z 1187.3099999999999 2018-10-17T10:18:30Z 1186.6099999999999 2018-10-17T10:18:39Z 1185.8 2018-10-17T10:18:49Z 1185.3499999999999 2018-10-17T10:18:59Z 1184.4300000000001 2018-10-17T10:19:10Z 1183.8099999999999 2018-10-17T10:19:20Z 1183.04 2018-10-17T10:19:31Z 1182.55 2018-10-17T10:19:40Z 1182.3299999999999 2018-10-17T10:19:50Z 1182.3499999999999 2018-10-17T10:19:59Z 1182.46 2018-10-17T10:20:09Z 1182.6400000000001 2018-10-17T10:20:19Z 1182.79 2018-10-17T10:20:28Z 1182.95 2018-10-17T10:20:38Z 1183.0799999999999 2018-10-17T10:20:47Z 1183.46 2018-10-17T10:20:56Z 1183.7 2018-10-17T10:21:05Z 1183.5699999999999 2018-10-17T10:21:15Z 1183.02 2018-10-17T10:21:24Z 1182.05 2018-10-17T10:21:34Z 1180.79 2018-10-17T10:21:43Z 1178.8900000000001 2018-10-17T10:21:55Z 1177.3599999999999 2018-10-17T10:22:05Z 1175.3499999999999 2018-10-17T10:22:15Z 1174.49 2018-10-17T10:22:19Z 1172.3699999999999 2018-10-17T10:22:30Z 1170.74 2018-10-17T10:22:39Z 1169.49 2018-10-17T10:22:49Z 1167.1900000000001 2018-10-17T10:22:59Z 1165.0999999999999 2018-10-17T10:23:10Z 1163.73 2018-10-17T10:23:18Z 1162 2018-10-17T10:23:26Z 1160.6700000000001 2018-10-17T10:23:33Z 1159.22 2018-10-17T10:23:40Z 1157.5799999999999 2018-10-17T10:23:52Z 1156.3399999999999 2018-10-17T10:24:01Z 1154.9300000000001 2018-10-17T10:24:11Z 1153.51 2018-10-17T10:24:21Z 1152.3399999999999 2018-10-17T10:24:31Z 1151.1099999999999 2018-10-17T10:24:41Z 1150.3900000000001 2018-10-17T10:24:51Z 1150.3199999999999 2018-10-17T10:24:59Z 1150.75 2018-10-17T10:25:08Z 1151.3900000000001 2018-10-17T10:25:17Z 1151.9200000000001 2018-10-17T10:25:25Z 1152.23 2018-10-17T10:25:35Z 1152.8099999999999 2018-10-17T10:25:45Z 1153.1800000000001 2018-10-17T10:25:56Z 1153.3199999999999 2018-10-17T10:26:07Z 1153.3800000000001 2018-10-17T10:26:18Z 1153.28 2018-10-17T10:26:27Z 1152.99 2018-10-17T10:26:37Z 1152.1800000000001 2018-10-17T10:26:48Z 1151.7 2018-10-17T10:26:58Z 1151.52 2018-10-17T10:27:07Z 1151.2 2018-10-17T10:27:15Z 1151.03 2018-10-17T10:27:26Z 1151.24 2018-10-17T10:27:38Z 1151.0599999999999 2018-10-17T10:27:49Z 1151.3900000000001 2018-10-17T10:27:57Z 1152.27 2018-10-17T10:28:05Z 1152.5999999999999 2018-10-17T10:28:13Z 1153.1600000000001 2018-10-17T10:28:22Z 1153.1800000000001 2018-10-17T10:28:30Z 1152.5 2018-10-17T10:28:41Z 1151.8399999999999 2018-10-17T10:28:52Z 1150.5599999999999 2018-10-17T10:29:03Z 1149.01 2018-10-17T10:29:16Z 1147.6900000000001 2018-10-17T10:29:26Z 1146.21 2018-10-17T10:29:36Z 1144.8 2018-10-17T10:29:45Z 1143.23 2018-10-17T10:29:54Z 1141.6400000000001 2018-10-17T10:30:05Z 1140.3199999999999 2018-10-17T10:30:15Z 1138.48 2018-10-17T10:30:24Z 1136.55 2018-10-17T10:30:33Z 1136.3099999999999 2018-10-17T10:30:35Z 1135.9400000000001 2018-10-17T10:30:39Z 1134.3299999999999 2018-10-17T10:30:51Z 1132.6600000000001 2018-10-17T10:31:00Z 1130.75 2018-10-17T10:31:11Z 1129.0699999999999 2018-10-17T10:31:21Z 1127.6600000000001 2018-10-17T10:31:30Z 1125.7 2018-10-17T10:31:41Z 1124.3499999999999 2018-10-17T10:31:50Z 1123.05 2018-10-17T10:32:00Z 1121.47 2018-10-17T10:32:09Z 1120.4300000000001 2018-10-17T10:32:17Z 1118.71 2018-10-17T10:32:27Z 1117.51 2018-10-17T10:32:38Z 1115.8900000000001 2018-10-17T10:32:49Z 1114.78 2018-10-17T10:33:00Z 1113.3599999999999 2018-10-17T10:33:08Z 1112.4100000000001 2018-10-17T10:33:16Z 1111.6500000000001 2018-10-17T10:33:22Z 1110.6199999999999 2018-10-17T10:33:32Z 1110.46 2018-10-17T10:33:34Z 1108.99 2018-10-17T10:33:47Z 1108.0799999999999 2018-10-17T10:33:57Z 1107.6600000000001 2018-10-17T10:34:01Z 1106.6500000000001 2018-10-17T10:34:11Z 1106.2 2018-10-17T10:34:35Z 1106.1400000000001 2018-10-17T10:34:39Z 1106.05 2018-10-17T10:34:42Z 1105.5899999999999 2018-10-17T10:34:50Z 1105.0599999999999 2018-10-17T10:34:56Z 1103.8599999999999 2018-10-17T10:35:06Z 1103.1300000000001 2018-10-17T10:35:16Z 1102.3800000000001 2018-10-17T10:35:25Z 1101.6700000000001 2018-10-17T10:35:35Z 1100.6099999999999 2018-10-17T10:35:44Z 1099.97 2018-10-17T10:35:52Z 1099.48 2018-10-17T10:35:56Z 1098.3 2018-10-17T10:36:06Z 1097 2018-10-17T10:36:15Z 1095.9200000000001 2018-10-17T10:36:24Z 1095.6500000000001 2018-10-17T10:36:27Z 1095.3099999999999 2018-10-17T10:36:35Z 1094.6099999999999 2018-10-17T10:36:42Z 1093.73 2018-10-17T10:36:50Z 1092.5999999999999 2018-10-17T10:36:58Z 1092.01 2018-10-17T10:37:03Z 1090.8599999999999 2018-10-17T10:37:12Z 1090.3599999999999 2018-10-17T10:37:21Z 1090.25 2018-10-17T10:37:22Z 1089.23 2018-10-17T10:37:32Z 1088.1199999999999 2018-10-17T10:37:41Z 1086.8299999999999 2018-10-17T10:37:51Z 1085.9400000000001 2018-10-17T10:37:59Z 1084.6800000000001 2018-10-17T10:38:08Z 1083.8299999999999 2018-10-17T10:38:14Z 1083.3699999999999 2018-10-17T10:38:19Z 1082.5899999999999 2018-10-17T10:38:26Z 1082.1500000000001 2018-10-17T10:38:31Z 1081.5899999999999 2018-10-17T10:38:41Z 1080.6800000000001 2018-10-17T10:38:49Z 1079.74 2018-10-17T10:38:59Z 1078.5999999999999 2018-10-17T10:39:09Z 1077.6099999999999 2018-10-17T10:39:18Z 1077.1900000000001 2018-10-17T10:39:27Z 1077.3900000000001 2018-10-17T10:39:36Z 1077.71 2018-10-17T10:39:46Z 1077.79 2018-10-17T10:39:53Z 1077.8499999999999 2018-10-17T10:39:56Z 1077.8900000000001 2018-10-17T10:39:59Z 1078.3399999999999 2018-10-17T10:40:11Z 1078.0799999999999 2018-10-17T10:40:19Z 1077.6800000000001 2018-10-17T10:40:27Z 1077.48 2018-10-17T10:40:34Z 1077.1099999999999 2018-10-17T10:40:45Z 1077.5999999999999 2018-10-17T10:40:54Z 1077.98 2018-10-17T10:41:05Z 1077.8599999999999 2018-10-17T10:41:12Z 1077.8099999999999 2018-10-17T10:41:14Z 1078.0699999999999 2018-10-17T10:41:24Z 1078.3 2018-10-17T10:41:26Z 1079.01 2018-10-17T10:41:38Z 1079.0799999999999 2018-10-17T10:41:47Z 1079.02 2018-10-17T10:41:53Z 1078.9200000000001 2018-10-17T10:41:56Z 1078.6400000000001 2018-10-17T10:42:06Z 1077.8399999999999 2018-10-17T10:42:16Z 1077.27 2018-10-17T10:42:26Z 1076.5599999999999 2018-10-17T10:42:34Z 1076.0599999999999 2018-10-17T10:42:42Z 1075.2 2018-10-17T10:42:52Z 1074.21 2018-10-17T10:43:01Z 1072.1800000000001 2018-10-17T10:43:10Z 1071.1099999999999 2018-10-17T10:43:17Z 1070.51 2018-10-17T10:43:28Z 1069.8399999999999 2018-10-17T10:43:35Z 1068.6300000000001 2018-10-17T10:43:46Z 1066.9200000000001 2018-10-17T10:43:57Z 1065.5999999999999 2018-10-17T10:44:07Z 1064.7 2018-10-17T10:44:14Z 1064.27 2018-10-17T10:44:18Z 1063.3599999999999 2018-10-17T10:44:27Z 1062.7 2018-10-17T10:44:32Z 1061.75 2018-10-17T10:44:42Z 1060.75 2018-10-17T10:44:51Z 1060.02 2018-10-17T10:45:00Z 1059.7 2018-10-17T10:45:04Z 1058.8399999999999 2018-10-17T10:45:14Z 1058.1400000000001 2018-10-17T10:45:25Z 1057.21 2018-10-17T10:45:36Z 1056.6600000000001 2018-10-17T10:45:44Z 1055.8900000000001 2018-10-17T10:45:52Z 1054.3399999999999 2018-10-17T10:46:01Z 1053.52 2018-10-17T10:46:13Z 1053.26 2018-10-17T10:46:27Z 1053.23 2018-10-17T10:46:32Z 1053.26 2018-10-17T10:46:35Z 1054.5799999999999 2018-10-17T10:46:46Z 1055.1300000000001 2018-10-17T10:46:54Z 1055.6400000000001 2018-10-17T10:47:03Z 1056.3399999999999 2018-10-17T10:47:11Z 1056.75 2018-10-17T10:47:19Z 1056.72 2018-10-17T10:47:27Z 1056.72 2018-10-17T10:47:41Z 1056.8099999999999 2018-10-17T10:47:51Z 1056.99 2018-10-17T10:47:55Z 1057.0699999999999 2018-10-17T10:47:57Z 1057.0899999999999 2018-10-17T10:48:06Z 1057.2 2018-10-17T10:48:11Z 1057.52 2018-10-17T10:48:21Z 1057.54 2018-10-17T10:48:22Z 1057.55 2018-10-17T10:48:29Z 1057.3499999999999 2018-10-17T10:48:37Z 1057.24 2018-10-17T10:48:44Z 1056.97 2018-10-17T10:48:54Z 1056.5699999999999 2018-10-17T10:49:02Z 1056.48 2018-10-17T10:49:10Z 1056.1700000000001 2018-10-17T10:49:19Z 1056.1600000000001 2018-10-17T10:49:21Z 1055.97 2018-10-17T10:49:26Z 1055.4200000000001 2018-10-17T10:49:35Z 1054.9000000000001 2018-10-17T10:49:44Z 1054.0699999999999 2018-10-17T10:49:53Z 1053.1800000000001 2018-10-17T10:50:05Z 1052.73 2018-10-17T10:50:13Z 1052.53 2018-10-17T10:50:17Z 1051.99 2018-10-17T10:50:26Z 1051.24 2018-10-17T10:50:34Z 1049.9000000000001 2018-10-17T10:50:43Z 1048.8800000000001 2018-10-17T10:50:51Z 1048.5699999999999 2018-10-17T10:50:54Z 1047.3199999999999 2018-10-17T10:51:03Z 1046.1099999999999 2018-10-17T10:51:15Z 1045.3199999999999 2018-10-17T10:51:22Z 1044.3099999999999 2018-10-17T10:51:29Z 1043.4300000000001 2018-10-17T10:51:38Z 1043.01 2018-10-17T10:51:43Z 1041.99 2018-10-17T10:51:53Z 1041.72 2018-10-17T10:51:56Z 1041.0999999999999 2018-10-17T10:52:06Z 1040.54 2018-10-17T10:52:15Z 1039.6900000000001 2018-10-17T10:52:26Z 1039.4200000000001 2018-10-17T10:52:31Z 1039.3299999999999 2018-10-17T10:52:33Z 1038.4300000000001 2018-10-17T10:52:44Z 1038.02 2018-10-17T10:52:52Z 1037.6800000000001 2018-10-17T10:53:00Z 1037.1300000000001 2018-10-17T10:53:08Z 1035.6099999999999 2018-10-17T10:53:19Z 1033.6199999999999 2018-10-17T10:53:31Z 1031.9200000000001 2018-10-17T10:53:44Z 1029.6700000000001 2018-10-17T10:53:57Z 1028.0599999999999 2018-10-17T10:54:07Z 1026.71 2018-10-17T10:54:18Z 1025.75 2018-10-17T10:54:30Z 1025.7 2018-10-17T10:54:44Z 1025.8 2018-10-17T10:54:58Z 1025.71 2018-10-17T10:55:11Z 1025.79 2018-10-17T10:55:22Z 1024.3399999999999 2018-10-17T10:55:34Z 1022.53 2018-10-17T10:55:44Z 1020.03 2018-10-17T10:55:57Z 1019.1 2018-10-17T10:56:02Z 1017.85 2018-10-17T10:56:12Z 1017.33 2018-10-17T10:56:24Z 1017.0700000000001 2018-10-17T10:56:38Z 1016.88 2018-10-17T10:56:50Z 1016.38 2018-10-17T10:57:03Z 1016.14 2018-10-17T10:57:12Z 1015.38 2018-10-17T10:57:22Z 1014.6900000000001 2018-10-17T10:57:31Z 1014.3200000000001 2018-10-17T10:57:38Z 1013.87 2018-10-17T10:57:47Z 1012.62 2018-10-17T10:57:58Z 1011.24 2018-10-17T10:58:10Z 1010.24 2018-10-17T10:58:16Z 1009.3 2018-10-17T10:58:24Z 1008.26 2018-10-17T10:58:32Z 1007.91 2018-10-17T10:58:38Z 1006.89 2018-10-17T10:58:46Z 1005.99 2018-10-17T10:58:56Z 1006.1900000000001 2018-10-17T10:59:06Z 1006.86 2018-10-17T10:59:13Z 1008.38 2018-10-17T10:59:27Z 1009.59 2018-10-17T10:59:38Z 1011.41 2018-10-17T10:59:53Z 1012.59 2018-10-17T11:00:01Z 1012.92 2018-10-17T11:00:15Z 1013.1 2018-10-17T11:00:30Z 1012.9400000000001 2018-10-17T11:00:41Z 1011.67 2018-10-17T11:00:53Z 1009.8099999999999 2018-10-17T11:01:07Z 1008.02 2018-10-17T11:01:20Z 1007.26 2018-10-17T11:01:33Z 1006.08 2018-10-17T11:01:46Z 1004.95 2018-10-17T11:02:00Z 1003.64 2018-10-17T11:02:13Z 1003.1 2018-10-17T11:02:26Z 1001.92 2018-10-17T11:02:38Z 1000.74 2018-10-17T11:02:50Z 999.40999999999997 2018-10-17T11:03:02Z 997.99000000000001 2018-10-17T11:03:15Z 997.32000000000005 2018-10-17T11:03:33Z 997.60000000000002 2018-10-17T11:03:49Z 997.58000000000004 2018-10-17T11:04:05Z 997.25 2018-10-17T11:04:17Z 997.60000000000002 2018-10-17T11:04:25Z 997.60000000000002 2018-10-17T11:04:41Z 997.32000000000005 2018-10-17T11:04:53Z 997.26999999999998 2018-10-17T11:05:06Z 998.44000000000005 2018-10-17T11:05:17Z 1000.2 2018-10-17T11:05:31Z 1001.8099999999999 2018-10-17T11:05:43Z 1003.47 2018-10-17T11:05:56Z 1005.03 2018-10-17T11:06:07Z 1005.92 2018-10-17T11:06:18Z 1006.89 2018-10-17T11:06:29Z 1007 2018-10-17T11:06:37Z 1007.14 2018-10-17T11:06:50Z 1007.48 2018-10-17T11:06:55Z 1008.3 2018-10-17T11:07:06Z 1009.5700000000001 2018-10-17T11:07:19Z 1009.9299999999999 2018-10-17T11:07:31Z 1009.99 2018-10-17T11:07:47Z 1009.9 2018-10-17T11:08:02Z 1010.15 2018-10-17T11:08:14Z 1010.1900000000001 2018-10-17T11:08:26Z 1010.1900000000001 2018-10-17T11:08:42Z 1011.6799999999999 2018-10-17T11:08:54Z 1013.13 2018-10-17T11:09:03Z 1014.73 2018-10-17T11:09:14Z 1016.73 2018-10-17T11:09:27Z 1018.3 2018-10-17T11:09:38Z 1020.13 2018-10-17T11:09:49Z 1022.1799999999999 2018-10-17T11:10:02Z 1024.0999999999999 2018-10-17T11:10:14Z 1026.0999999999999 2018-10-17T11:10:27Z 1027.1900000000001 2018-10-17T11:10:38Z 1028.6199999999999 2018-10-17T11:10:48Z 1030.3199999999999 2018-10-17T11:10:59Z 1031.8499999999999 2018-10-17T11:11:12Z 1034.26 2018-10-17T11:11:26Z 1035.95 2018-10-17T11:11:41Z 1037.9000000000001 2018-10-17T11:11:54Z 1039.5599999999999 2018-10-17T11:12:08Z 1040.9300000000001 2018-10-17T11:12:18Z 1041.23 2018-10-17T11:12:21Z 1042.02 2018-10-17T11:12:31Z 1042.6400000000001 2018-10-17T11:12:40Z 1044.1300000000001 2018-10-17T11:12:52Z 1044.8399999999999 2018-10-17T11:13:01Z 1044.99 2018-10-17T11:13:13Z 1044.97 2018-10-17T11:13:14Z 1044.8900000000001 2018-10-17T11:13:23Z 1044.6700000000001 2018-10-17T11:13:33Z 1044.9000000000001 2018-10-17T11:13:41Z 1045 2018-10-17T11:13:49Z 1044.9400000000001 2018-10-17T11:14:02Z 1044.1700000000001 2018-10-17T11:14:13Z 1043.77 2018-10-17T11:14:21Z 1043.0699999999999 2018-10-17T11:14:29Z 1042.0899999999999 2018-10-17T11:14:42Z 1041.5 2018-10-17T11:14:55Z 1041.01 2018-10-17T11:15:05Z 1041.29 2018-10-17T11:15:18Z 1042.02 2018-10-17T11:15:30Z 1042.95 2018-10-17T11:15:43Z 1043.3900000000001 2018-10-17T11:15:48Z 1044.1500000000001 2018-10-17T11:16:01Z 1044.48 2018-10-17T11:16:10Z 1045.05 2018-10-17T11:16:23Z 1045.1400000000001 2018-10-17T11:16:33Z 1044.9100000000001 2018-10-17T11:16:46Z 1044.9400000000001 2018-10-17T11:16:54Z 1045.27 2018-10-17T11:17:06Z 1045.5 2018-10-17T11:17:18Z 1046.1300000000001 2018-10-17T11:17:25Z 1046.8 2018-10-17T11:17:45Z 1046.53 2018-10-17T11:18:02Z 1046.28 2018-10-17T11:18:20Z 1046.55 2018-10-17T11:18:35Z 1046.73 2018-10-17T11:18:49Z 1047.3099999999999 2018-10-17T11:19:01Z 1048.2 2018-10-17T11:19:11Z 1048.6099999999999 2018-10-17T11:19:23Z 1049.9100000000001 2018-10-17T11:19:35Z 1050.9400000000001 2018-10-17T11:19:46Z 1051.5599999999999 2018-10-17T11:19:58Z 1051.3800000000001 2018-10-17T11:20:10Z 1051.27 2018-10-17T11:20:23Z 1050.6700000000001 2018-10-17T11:20:35Z 1049.8399999999999 2018-10-17T11:20:47Z 1048.8299999999999 2018-10-17T11:20:57Z 1047.3499999999999 2018-10-17T11:21:09Z 1045.6900000000001 2018-10-17T11:21:20Z 1044.01 2018-10-17T11:21:30Z 1043.3 2018-10-17T11:21:41Z 1043.46 2018-10-17T11:21:56Z 1043.3900000000001 2018-10-17T11:22:08Z 1043.4300000000001 2018-10-17T11:22:21Z 1044.23 2018-10-17T11:22:32Z 1045.1500000000001 2018-10-17T11:22:43Z 1045.0999999999999 2018-10-17T11:22:55Z 1045.29 2018-10-17T11:23:07Z 1046.24 2018-10-17T11:23:17Z 1047.52 2018-10-17T11:23:30Z 1048.3299999999999 2018-10-17T11:23:41Z 1049.3199999999999 2018-10-17T11:23:53Z 1051.1900000000001 2018-10-17T11:24:07Z 1052.5999999999999 2018-10-17T11:24:18Z 1053.5799999999999 2018-10-17T11:24:31Z 1054.25 2018-10-17T11:24:44Z 1054.23 2018-10-17T11:24:55Z 1054.0999999999999 2018-10-17T11:25:05Z 1054.0999999999999 2018-10-17T11:25:14Z 1054.0599999999999 2018-10-17T11:25:15Z 1054.0599999999999 2018-10-17T11:25:26Z 1053.5899999999999 2018-10-17T11:25:38Z 1052.29 2018-10-17T11:25:49Z 1050.8599999999999 2018-10-17T11:26:00Z 1049.1700000000001 2018-10-17T11:26:11Z 1047.97 2018-10-17T11:26:24Z 1046.6199999999999 2018-10-17T11:26:37Z 1045.1800000000001 2018-10-17T11:26:47Z 1045.01 2018-10-17T11:26:48Z 1043.9100000000001 2018-10-17T11:27:00Z 1043.1900000000001 2018-10-17T11:27:10Z 1042.6300000000001 2018-10-17T11:27:21Z 1042.1600000000001 2018-10-17T11:27:34Z 1041.77 2018-10-17T11:27:45Z 1041.1500000000001 2018-10-17T11:27:57Z 1039.8800000000001 2018-10-17T11:28:08Z 1038.5599999999999 2018-10-17T11:28:19Z 1038.73 2018-10-17T11:28:30Z 1038.74 2018-10-17T11:28:38Z 1038.6800000000001 2018-10-17T11:28:45Z 1038.6500000000001 2018-10-17T11:28:50Z 1038.72 2018-10-17T11:29:02Z 1038.6099999999999 2018-10-17T11:29:12Z 1038.5999999999999 2018-10-17T11:29:26Z 1038.8900000000001 2018-10-17T11:29:37Z 1039.53 2018-10-17T11:29:47Z 1040.22 2018-10-17T11:29:56Z 1040.5 2018-10-17T11:30:05Z 1040.8199999999999 2018-10-17T11:30:16Z 1040.8 2018-10-17T11:30:27Z 1040.75 2018-10-17T11:30:37Z 1040.9000000000001 2018-10-17T11:30:45Z 1040.6099999999999 2018-10-17T11:30:54Z 1040.8299999999999 2018-10-17T11:31:01Z 1040.8199999999999 2018-10-17T11:31:10Z 1040.9400000000001 2018-10-17T11:31:18Z 1041.5999999999999 2018-10-17T11:31:31Z 1042.2 2018-10-17T11:31:41Z 1042.6500000000001 2018-10-17T11:31:49Z 1043.4400000000001 2018-10-17T11:31:57Z 1044.6099999999999 2018-10-17T11:32:07Z 1046.5899999999999 2018-10-17T11:32:19Z 1047.97 2018-10-17T11:32:28Z 1049.9300000000001 2018-10-17T11:32:39Z 1051.9400000000001 2018-10-17T11:32:50Z 1052.8699999999999 2018-10-17T11:32:57Z 1053.71 2018-10-17T11:33:03Z 1055.0999999999999 2018-10-17T11:33:13Z 1055.9100000000001 2018-10-17T11:33:21Z 1056.24 2018-10-17T11:33:34Z 1056.78 2018-10-17T11:33:44Z 1056.9000000000001 2018-10-17T11:33:46Z 1057.1800000000001 2018-10-17T11:33:50Z 1057.4300000000001 2018-10-17T11:33:53Z 1058.0599999999999 2018-10-17T11:34:04Z 1058.05 2018-10-17T11:34:05Z 1058.02 2018-10-17T11:34:08Z 1057.46 2018-10-17T11:34:20Z 1056.45 2018-10-17T11:34:29Z 1055.6400000000001 2018-10-17T11:34:35Z 1054.6700000000001 2018-10-17T11:34:44Z 1054.5599999999999 2018-10-17T11:34:45Z 1054.3099999999999 2018-10-17T11:34:48Z 1054.0999999999999 2018-10-17T11:34:56Z 1053.78 2018-10-17T11:35:05Z 1053.4300000000001 2018-10-17T11:35:15Z 1052.3199999999999 2018-10-17T11:35:27Z 1051.75 2018-10-17T11:35:33Z 1051.5899999999999 2018-10-17T11:35:36Z 1051.1900000000001 2018-10-17T11:35:45Z 1050.2 2018-10-17T11:35:55Z 1048.99 2018-10-17T11:36:05Z 1048.04 2018-10-17T11:36:15Z 1047.1800000000001 2018-10-17T11:36:23Z 1046.96 2018-10-17T11:36:26Z 1045.46 2018-10-17T11:36:38Z 1044.8800000000001 2018-10-17T11:36:44Z 1043.6400000000001 2018-10-17T11:36:55Z 1042.4200000000001 2018-10-17T11:37:05Z 1041.47 2018-10-17T11:37:14Z 1040.0699999999999 2018-10-17T11:37:26Z 1038.8900000000001 2018-10-17T11:37:35Z 1037.78 2018-10-17T11:37:44Z 1036.5599999999999 2018-10-17T11:37:55Z 1035.01 2018-10-17T11:38:07Z 1033.6400000000001 2018-10-17T11:38:17Z 1032.4200000000001 2018-10-17T11:38:27Z 1031.54 2018-10-17T11:38:38Z 1029.76 2018-10-17T11:38:49Z 1028.9000000000001 2018-10-17T11:38:57Z 1027.05 2018-10-17T11:39:09Z 1025.77 2018-10-17T11:39:18Z 1024.3599999999999 2018-10-17T11:39:29Z 1023.36 2018-10-17T11:39:37Z 1022.04 2018-10-17T11:39:47Z 1019.8 2018-10-17T11:39:59Z 1018.16 2018-10-17T11:40:11Z 1017.12 2018-10-17T11:40:19Z 1016.08 2018-10-17T11:40:25Z 1015.75 2018-10-17T11:40:27Z 1014.48 2018-10-17T11:40:37Z 1013.4299999999999 2018-10-17T11:40:45Z 1012.48 2018-10-17T11:40:54Z 1012.05 2018-10-17T11:40:58Z 1011.33 2018-10-17T11:41:06Z 1010.58 2018-10-17T11:41:13Z 1009.92 2018-10-17T11:41:20Z 1009.53 2018-10-17T11:41:29Z 1008.5 2018-10-17T11:41:38Z 1007.33 2018-10-17T11:41:48Z 1007.24 2018-10-17T11:41:49Z 1006.87 2018-10-17T11:41:54Z 1005.65 2018-10-17T11:42:04Z 1004.79 2018-10-17T11:42:12Z 1003.1799999999999 2018-10-17T11:42:23Z 1001.87 2018-10-17T11:42:33Z 1000.79 2018-10-17T11:42:41Z 1000.7 2018-10-17T11:42:42Z 999.79999999999995 2018-10-17T11:42:48Z 998.02999999999997 2018-10-17T11:42:59Z 996.75 2018-10-17T11:43:08Z 996.22000000000003 2018-10-17T11:43:12Z 995.59000000000003 2018-10-17T11:43:16Z 994.25999999999999 2018-10-17T11:43:27Z 992.89999999999998 2018-10-17T11:43:37Z 992.03999999999996 2018-10-17T11:43:45Z 991.74000000000001 2018-10-17T11:43:47Z 990.21000000000004 2018-10-17T11:43:59Z 988.97000000000003 2018-10-17T11:44:09Z 987.42999999999995 2018-10-17T11:44:21Z 986.15999999999997 2018-10-17T11:44:31Z 985.36000000000001 2018-10-17T11:44:40Z 985.29999999999995 2018-10-17T11:44:41Z 985.12 2018-10-17T11:44:43Z 983.88999999999999 2018-10-17T11:44:53Z 982.71000000000004 2018-10-17T11:45:03Z 981.98000000000002 2018-10-17T11:45:09Z 980.96000000000004 2018-10-17T11:45:19Z 979.13 2018-10-17T11:45:31Z 979.00999999999999 2018-10-17T11:45:32Z 978.55999999999995 2018-10-17T11:45:36Z 977.09000000000003 2018-10-17T11:45:47Z 976.13999999999999 2018-10-17T11:45:55Z 974.96000000000004 2018-10-17T11:46:03Z 974.85000000000002 2018-10-17T11:46:04Z 973.90999999999997 2018-10-17T11:46:12Z 973.22000000000003 2018-10-17T11:46:20Z 972.03999999999996 2018-10-17T11:46:31Z 971.25999999999999 2018-10-17T11:46:40Z 970.22000000000003 2018-10-17T11:46:49Z 969.02999999999997 2018-10-17T11:47:00Z 968.32000000000005 2018-10-17T11:47:08Z 967.16999999999996 2018-10-17T11:47:19Z 965.79999999999995 2018-10-17T11:47:27Z 964.89999999999998 2018-10-17T11:47:34Z 964.69000000000005 2018-10-17T11:47:36Z 964.25999999999999 2018-10-17T11:47:40Z 963.30999999999995 2018-10-17T11:47:47Z 962.67999999999995 2018-10-17T11:47:51Z 962.22000000000003 2018-10-17T11:47:55Z 960.59000000000003 2018-10-17T11:48:05Z 959.38999999999999 2018-10-17T11:48:14Z 958.49000000000001 2018-10-17T11:48:23Z 957.49000000000001 2018-10-17T11:48:30Z 955.92999999999995 2018-10-17T11:48:39Z 954.55999999999995 2018-10-17T11:48:49Z 953.25 2018-10-17T11:48:58Z 951.63 2018-10-17T11:49:08Z 950.38 2018-10-17T11:49:16Z 949.87 2018-10-17T11:49:20Z 948.52999999999997 2018-10-17T11:49:30Z 947.36000000000001 2018-10-17T11:49:38Z 946.66999999999996 2018-10-17T11:49:44Z 945.42999999999995 2018-10-17T11:49:55Z 944.75999999999999 2018-10-17T11:50:00Z 944.19000000000005 2018-10-17T11:50:04Z 943.83000000000004 2018-10-17T11:50:07Z 943.19000000000005 2018-10-17T11:50:16Z 942.78999999999996 2018-10-17T11:50:26Z 942.5 2018-10-17T11:50:34Z 942.44000000000005 2018-10-17T11:50:36Z 941.99000000000001 2018-10-17T11:50:45Z 941.57000000000005 2018-10-17T11:50:55Z 941.51999999999998 2018-10-17T11:50:57Z 941.47000000000003 2018-10-17T11:51:01Z 941.09000000000003 2018-10-17T11:51:11Z 939.80999999999995 2018-10-17T11:51:19Z 938.49000000000001 2018-10-17T11:51:27Z 936.5 2018-10-17T11:51:38Z 935.88 2018-10-17T11:51:41Z 934.60000000000002 2018-10-17T11:51:50Z 933.19000000000005 2018-10-17T11:51:58Z 931.58000000000004 2018-10-17T11:52:08Z 930.53999999999996 2018-10-17T11:52:15Z 929.32000000000005 2018-10-17T11:52:23Z 928.89999999999998 2018-10-17T11:52:26Z 927.89999999999998 2018-10-17T11:52:34Z 926.29999999999995 2018-10-17T11:52:43Z 924.75 2018-10-17T11:52:52Z 923.13999999999999 2018-10-17T11:53:02Z 921.75999999999999 2018-10-17T11:53:10Z 921.47000000000003 2018-10-17T11:53:12Z 919.84000000000003 2018-10-17T11:53:21Z 918.07000000000005 2018-10-17T11:53:29Z 916.00999999999999 2018-10-17T11:53:39Z 914.78999999999996 2018-10-17T11:53:46Z 913.09000000000003 2018-10-17T11:53:57Z 911.87 2018-10-17T11:54:06Z 909.94000000000005 2018-10-17T11:54:17Z 908.16999999999996 2018-10-17T11:54:29Z 907.47000000000003 2018-10-17T11:54:34Z 906.54999999999995 2018-10-17T11:54:43Z 906.13999999999999 2018-10-17T11:54:49Z 904.85000000000002 2018-10-17T11:55:00Z 903.24000000000001 2018-10-17T11:55:10Z 901.60000000000002 2018-10-17T11:55:21Z 900.13 2018-10-17T11:55:30Z 899.04999999999995 2018-10-17T11:55:38Z 897.92999999999995 2018-10-17T11:55:47Z 896.38999999999999 2018-10-17T11:55:56Z 894.39999999999998 2018-10-17T11:56:09Z 892.60000000000002 2018-10-17T11:56:19Z 891.09000000000003 2018-10-17T11:56:31Z 889.36000000000001 2018-10-17T11:56:42Z 888 2018-10-17T11:56:52Z 886.78999999999996 2018-10-17T11:57:01Z 885.03999999999996 2018-10-17T11:57:15Z 884.10000000000002 2018-10-17T11:57:22Z 882.90999999999997 2018-10-17T11:57:31Z 881.39999999999998 2018-10-17T11:57:40Z 880.75999999999999 2018-10-17T11:57:45Z 879.12 2018-10-17T11:57:57Z 878.12 2018-10-17T11:58:04Z 877.15999999999997 2018-10-17T11:58:13Z 875.80999999999995 2018-10-17T11:58:24Z 874.22000000000003 2018-10-17T11:58:35Z 873.32000000000005 2018-10-17T11:58:42Z 872.22000000000003 2018-10-17T11:58:50Z 872.02999999999997 2018-10-17T11:58:52Z 871.53999999999996 2018-10-17T11:58:59Z 870.89999999999998 2018-10-17T11:59:05Z 869.25999999999999 2018-10-17T11:59:17Z 868.75 2018-10-17T11:59:23Z 867.94000000000005 2018-10-17T11:59:31Z 866.71000000000004 2018-10-17T11:59:40Z 865.79999999999995 2018-10-17T11:59:50Z 865.23000000000002 2018-10-17T11:59:59Z 864.57000000000005 2018-10-17T12:00:06Z 863.53999999999996 2018-10-17T12:00:15Z 863.15999999999997 2018-10-17T12:00:19Z 862.86000000000001 2018-10-17T12:00:27Z 862.42999999999995 2018-10-17T12:00:33Z 861.55999999999995 2018-10-17T12:00:41Z 861.38 2018-10-17T12:00:43Z 860.52999999999997 2018-10-17T12:00:51Z 859.59000000000003 2018-10-17T12:00:59Z 858.75 2018-10-17T12:01:07Z 858.36000000000001 2018-10-17T12:01:12Z 857.75 2018-10-17T12:01:20Z 857.70000000000005 2018-10-17T12:01:28Z 857.66999999999996 2018-10-17T12:01:36Z 857.84000000000003 2018-10-17T12:01:44Z 857.37 2018-10-17T12:01:51Z 856.98000000000002 2018-10-17T12:01:57Z 856.77999999999997 2018-10-17T12:02:05Z 856.71000000000004 2018-10-17T12:02:14Z 856.57000000000005 2018-10-17T12:02:22Z 856.34000000000003 2018-10-17T12:02:30Z 856.41999999999996 2018-10-17T12:02:41Z 856.60000000000002 2018-10-17T12:02:53Z 856.45000000000005 2018-10-17T12:03:05Z 856.17999999999995 2018-10-17T12:03:16Z 856.00999999999999 2018-10-17T12:03:26Z 855.44000000000005 2018-10-17T12:03:37Z 854.98000000000002 2018-10-17T12:03:45Z 853.96000000000004 2018-10-17T12:03:53Z 852.96000000000004 2018-10-17T12:04:01Z 851.91999999999996 2018-10-17T12:04:09Z 851.07000000000005 2018-10-17T12:04:16Z 850.11000000000001 2018-10-17T12:04:26Z 849.53999999999996 2018-10-17T12:04:31Z 848.62 2018-10-17T12:04:40Z 847.95000000000005 2018-10-17T12:04:52Z 848.11000000000001 2018-10-17T12:05:07Z 847.90999999999997 2018-10-17T12:05:13Z 847.55999999999995 2018-10-17T12:05:18Z 845.97000000000003 2018-10-17T12:05:28Z 844.97000000000003 2018-10-17T12:05:40Z 844.29999999999995 2018-10-17T12:05:49Z 843.87 2018-10-17T12:06:00Z 843.94000000000005 2018-10-17T12:06:13Z 843.87 2018-10-17T12:06:24Z 843.94000000000005 2018-10-17T12:06:44Z 843.63 2018-10-17T12:06:52Z 843.60000000000002 2018-10-17T12:06:53Z 843.52999999999997 2018-10-17T12:06:59Z 843.27999999999997 2018-10-17T12:07:08Z 843.49000000000001 2018-10-17T12:07:19Z 843.41999999999996 2018-10-17T12:07:29Z 843.02999999999997 2018-10-17T12:07:36Z 842.45000000000005 2018-10-17T12:07:46Z 842.32000000000005 2018-10-17T12:07:56Z 842.14999999999998 2018-10-17T12:08:06Z 841.11000000000001 2018-10-17T12:08:16Z 840.98000000000002 2018-10-17T12:08:17Z 840.15999999999997 2018-10-17T12:08:24Z 840 2018-10-17T12:08:26Z 838.85000000000002 2018-10-17T12:08:35Z 837.41999999999996 2018-10-17T12:08:44Z 836.23000000000002 2018-10-17T12:08:57Z 834.07000000000005 2018-10-17T12:09:07Z 832.44000000000005 2018-10-17T12:09:17Z 830.5 2018-10-17T12:09:29Z 828.50999999999999 2018-10-17T12:09:39Z 826.78999999999996 2018-10-17T12:09:47Z 824.54999999999995 2018-10-17T12:09:57Z 824.07000000000005 2018-10-17T12:10:00Z 822.23000000000002 2018-10-17T12:10:11Z 820.73000000000002 2018-10-17T12:10:20Z 819.36000000000001 2018-10-17T12:10:28Z 819.16999999999996 2018-10-17T12:10:29Z 818.63 2018-10-17T12:10:32Z 816.46000000000004 2018-10-17T12:10:43Z 814.34000000000003 2018-10-17T12:10:56Z 812.62 2018-10-17T12:11:05Z 810.55999999999995 2018-10-17T12:11:15Z 808.51999999999998 2018-10-17T12:11:26Z 806.61000000000001 2018-10-17T12:11:38Z 805.11000000000001 2018-10-17T12:11:47Z 803.40999999999997 2018-10-17T12:11:57Z 801.89999999999998 2018-10-17T12:12:06Z 800.17999999999995 2018-10-17T12:12:16Z 798.57000000000005 2018-10-17T12:12:25Z 796.92999999999995 2018-10-17T12:12:34Z 795.22000000000003 2018-10-17T12:12:45Z 792.76999999999998 2018-10-17T12:12:56Z 790.88999999999999 2018-10-17T12:13:06Z 789.23000000000002 2018-10-17T12:13:15Z 787.13 2018-10-17T12:13:28Z 784.98000000000002 2018-10-17T12:13:39Z 783.55999999999995 2018-10-17T12:13:48Z 781.83000000000004 2018-10-17T12:13:58Z 779.74000000000001 2018-10-17T12:14:08Z 778.14999999999998 2018-10-17T12:14:19Z 776.75999999999999 2018-10-17T12:14:29Z 775.10000000000002 2018-10-17T12:14:41Z 773.22000000000003 2018-10-17T12:14:55Z 772.25 2018-10-17T12:15:07Z 771.11000000000001 2018-10-17T12:15:18Z 769.47000000000003 2018-10-17T12:15:29Z 768.88 2018-10-17T12:15:37Z 768.36000000000001 2018-10-17T12:15:52Z 768.38999999999999 2018-10-17T12:15:53Z 767.72000000000003 2018-10-17T12:16:05Z 766.38 2018-10-17T12:16:16Z 764.96000000000004 2018-10-17T12:16:28Z 763.72000000000003 2018-10-17T12:16:40Z 761.63999999999999 2018-10-17T12:16:53Z 760.16999999999996 2018-10-17T12:17:06Z 759.16999999999996 2018-10-17T12:17:15Z 757.96000000000004 2018-10-17T12:17:27Z 756.78999999999996 2018-10-17T12:17:36Z 755.26999999999998 2018-10-17T12:17:46Z 753.85000000000002 2018-10-17T12:17:57Z 752 2018-10-17T12:18:09Z 750.55999999999995 2018-10-17T12:18:21Z 748.89999999999998 2018-10-17T12:18:32Z 747.27999999999997 2018-10-17T12:18:47Z 746.44000000000005 2018-10-17T12:18:59Z 745.61000000000001 2018-10-17T12:19:10Z 745.12 2018-10-17T12:19:23Z 744.82000000000005 2018-10-17T12:19:36Z 744.85000000000002 2018-10-17T12:19:46Z 744.75 2018-10-17T12:19:52Z 744.82000000000005 2018-10-17T12:19:57Z 744.67999999999995 2018-10-17T12:20:11Z 744.54999999999995 2018-10-17T12:20:24Z 744.80999999999995 2018-10-17T12:20:35Z 745.23000000000002 2018-10-17T12:20:47Z 745.28999999999996 2018-10-17T12:20:52Z 745.49000000000001 2018-10-17T12:21:00Z 745.69000000000005 2018-10-17T12:21:09Z 745.94000000000005 2018-10-17T12:21:21Z 745.72000000000003 2018-10-17T12:21:34Z 745.27999999999997 2018-10-17T12:21:46Z 744.51999999999998 2018-10-17T12:21:58Z 743.72000000000003 2018-10-17T12:22:10Z 742.91999999999996 2018-10-17T12:22:22Z 742.13999999999999 2018-10-17T12:22:33Z 741.09000000000003 2018-10-17T12:22:45Z 740.04999999999995 2018-10-17T12:22:57Z 738.72000000000003 2018-10-17T12:23:08Z 737.5 2018-10-17T12:23:19Z 736.53999999999996 2018-10-17T12:23:30Z 735.01999999999998 2018-10-17T12:23:42Z 733.59000000000003 2018-10-17T12:23:54Z 731.97000000000003 2018-10-17T12:24:07Z 731.03999999999996 2018-10-17T12:24:16Z 729.5 2018-10-17T12:24:25Z 728.27999999999997 2018-10-17T12:24:34Z 726.40999999999997 2018-10-17T12:24:45Z 724.20000000000005 2018-10-17T12:24:59Z 722.16999999999996 2018-10-17T12:25:12Z 720.75 2018-10-17T12:25:22Z 719.10000000000002 2018-10-17T12:25:31Z 717.44000000000005 2018-10-17T12:25:41Z 715.60000000000002 2018-10-17T12:25:53Z 714.16999999999996 2018-10-17T12:26:04Z 712.52999999999997 2018-10-17T12:26:15Z 710.25 2018-10-17T12:26:29Z 707.94000000000005 2018-10-17T12:26:42Z 705.88 2018-10-17T12:26:54Z 703.75999999999999 2018-10-17T12:27:08Z 701.70000000000005 2018-10-17T12:27:21Z 700.09000000000003 2018-10-17T12:27:32Z 699.12 2018-10-17T12:27:41Z 699.12 2018-10-17T12:27:51Z 699.07000000000005 2018-10-17T12:27:59Z 698.02999999999997 2018-10-17T12:28:11Z 698.30999999999995 2018-10-17T12:28:18Z 697.65999999999997 2018-10-17T12:28:27Z 696.38 2018-10-17T12:28:39Z 695.00999999999999 2018-10-17T12:28:50Z 693.69000000000005 2018-10-17T12:29:05Z 692.47000000000003 2018-10-17T12:29:15Z 691.16999999999996 2018-10-17T12:29:25Z 690.17999999999995 2018-10-17T12:29:35Z 689.38 2018-10-17T12:29:43Z 688.27999999999997 2018-10-17T12:29:54Z 687.13999999999999 2018-10-17T12:30:04Z 686.72000000000003 2018-10-17T12:30:08Z 685.72000000000003 2018-10-17T12:30:20Z 684.35000000000002 2018-10-17T12:30:31Z 683.24000000000001 2018-10-17T12:30:42Z 681.96000000000004 2018-10-17T12:30:53Z 680.74000000000001 2018-10-17T12:31:03Z 679.54999999999995 2018-10-17T12:31:14Z 678.51999999999998 2018-10-17T12:31:24Z 677.38999999999999 2018-10-17T12:31:35Z 676.38999999999999 2018-10-17T12:31:45Z 675.5 2018-10-17T12:31:57Z 675.01999999999998 2018-10-17T12:32:08Z 674.45000000000005 2018-10-17T12:32:18Z 674.11000000000001 2018-10-17T12:32:28Z 673.74000000000001 2018-10-17T12:32:39Z 673.5 2018-10-17T12:32:48Z 672.79999999999995 2018-10-17T12:32:56Z 672.20000000000005 2018-10-17T12:33:07Z 671.25 2018-10-17T12:33:15Z 670.12 2018-10-17T12:33:25Z 669.45000000000005 2018-10-17T12:33:31Z 668.63 2018-10-17T12:33:41Z 668.17999999999995 2018-10-17T12:33:54Z 667.12 2018-10-17T12:34:03Z 665.32000000000005 2018-10-17T12:34:13Z 664.91999999999996 2018-10-17T12:34:16Z 664.58000000000004 2018-10-17T12:34:20Z 663.25999999999999 2018-10-17T12:34:30Z 662.33000000000004 2018-10-17T12:34:39Z 662.12 2018-10-17T12:34:48Z 662.20000000000005 2018-10-17T12:35:00Z 662.19000000000005 2018-10-17T12:35:03Z 662.35000000000002 2018-10-17T12:35:11Z 635.60000000000002 2018-10-17T12:35:19Z