Garmin International 2017-10-30T14:56:15Z 4ª etapa Lama Hotel-Lantang Red 12791.251 2603.1599999999999 2017-10-19T03:39:42Z 22.7 22.7 2603.1599999999999 2017-10-19T03:39:43Z 22.7 22.7 2607.6799999999998 2017-10-19T03:39:48Z 22.7 22.7 2611.6300000000001 2017-10-19T03:39:51Z 22.7 22.7 2614.6399999999999 2017-10-19T03:39:56Z 22.7 22.7 2615.9899999999998 2017-10-19T03:40:03Z 22.7 22.7 2618.0100000000002 2017-10-19T03:40:13Z 22.7 22.7 2618.5 2017-10-19T03:40:17Z 22.7 22.7 2620.3200000000002 2017-10-19T03:40:29Z 22.7 22.7 2621.5599999999999 2017-10-19T03:40:42Z 22.7 22.7 2621.98 2017-10-19T03:40:51Z 22.7 22.7 2623.0599999999999 2017-10-19T03:41:00Z 22.7 22.7 2623.8000000000002 2017-10-19T03:41:09Z 22.7 22.7 2624.79 2017-10-19T03:41:18Z 22.7 22.7 2624.8299999999999 2017-10-19T03:41:28Z 22.3 22.3 2624.52 2017-10-19T03:41:39Z 22.3 22.3 2624.9699999999998 2017-10-19T03:41:51Z 22.3 22.3 2627.5100000000002 2017-10-19T03:42:05Z 22.3 22.3 2629.5100000000002 2017-10-19T03:42:17Z 22.3 22.3 2630.9400000000001 2017-10-19T03:42:26Z 21.6 21.6 2631.8800000000001 2017-10-19T03:42:32Z 21.6 21.6 2633.27 2017-10-19T03:42:43Z 21.6 21.6 2635.0799999999999 2017-10-19T03:42:53Z 21.6 21.6 2636.5799999999999 2017-10-19T03:43:04Z 21.6 21.6 2637.7199999999998 2017-10-19T03:43:14Z 21.6 21.6 2638.5100000000002 2017-10-19T03:43:24Z 21.1 21.1 2639.71 2017-10-19T03:43:37Z 21.1 21.1 2641.1999999999998 2017-10-19T03:43:48Z 21.1 21.1 2641.5999999999999 2017-10-19T03:43:59Z 21.1 21.1 2642.1999999999998 2017-10-19T03:44:10Z 21.1 21.1 2643.29 2017-10-19T03:44:22Z 21.1 21.1 2643.6599999999999 2017-10-19T03:44:33Z 21.1 21.1 2643.1700000000001 2017-10-19T03:44:39Z 21.1 21.1 2641.27 2017-10-19T03:44:52Z 21.1 21.1 2639.8299999999999 2017-10-19T03:45:01Z 21.1 21.1 2639.9699999999998 2017-10-19T03:45:12Z 21.1 21.1 2641.1999999999998 2017-10-19T03:45:22Z 21.1 21.1 2641.27 2017-10-19T03:45:23Z 21.1 21.1 2641.5100000000002 2017-10-19T03:45:26Z 20.9 20.9 2642.52 2017-10-19T03:45:37Z 20.9 20.9 2643.0100000000002 2017-10-19T03:45:49Z 20.9 20.9 2643.8400000000001 2017-10-19T03:45:59Z 20.9 20.9 2644.9099999999999 2017-10-19T03:46:09Z 20.9 20.9 2645.4899999999998 2017-10-19T03:46:16Z 20.9 20.9 2647.0700000000002 2017-10-19T03:46:26Z 20.6 20.6 2648.4000000000001 2017-10-19T03:46:36Z 20.6 20.6 2649.6700000000001 2017-10-19T03:46:47Z 20.6 20.6 2650.3400000000001 2017-10-19T03:47:00Z 20.6 20.6 2652.1599999999999 2017-10-19T03:47:11Z 20.6 20.6 2653.2800000000002 2017-10-19T03:47:18Z 20.6 20.6 2654.9099999999999 2017-10-19T03:47:30Z 20.5 20.5 2656.3000000000002 2017-10-19T03:47:41Z 20.5 20.5 2657.2399999999998 2017-10-19T03:47:50Z 20.5 20.5 2657.3099999999999 2017-10-19T03:47:59Z 20.5 20.5 2657.9200000000001 2017-10-19T03:48:08Z 20.5 20.5 2658.1199999999999 2017-10-19T03:48:19Z 20.5 20.5 2658.04 2017-10-19T03:48:29Z 20.6 20.6 2657.5500000000002 2017-10-19T03:48:39Z 20.6 20.6 2657.0799999999999 2017-10-19T03:48:50Z 20.6 20.6 2658.0999999999999 2017-10-19T03:49:02Z 20.6 20.6 2658.8400000000001 2017-10-19T03:49:11Z 20.6 20.6 2658.8699999999999 2017-10-19T03:49:22Z 20.9 20.9 2659.5999999999999 2017-10-19T03:49:33Z 20.9 20.9 2660.6599999999999 2017-10-19T03:49:43Z 20.9 20.9 2661.75 2017-10-19T03:49:53Z 20.9 20.9 2662.8899999999999 2017-10-19T03:50:04Z 20.9 20.9 2663.6599999999999 2017-10-19T03:50:15Z 20.9 20.9 2665.3699999999999 2017-10-19T03:50:27Z 20.7 20.7 2666.7600000000002 2017-10-19T03:50:37Z 20.7 20.7 2668.1999999999998 2017-10-19T03:50:47Z 20.7 20.7 2669.5100000000002 2017-10-19T03:50:56Z 20.7 20.7 2670.2199999999998 2017-10-19T03:51:04Z 20.7 20.7 2670.8299999999999 2017-10-19T03:51:14Z 20.7 20.7 2670.29 2017-10-19T03:51:25Z 20.3 20.3 2670.2199999999998 2017-10-19T03:51:26Z 20.3 20.3 2669.4899999999998 2017-10-19T03:51:36Z 20.3 20.3 2668.27 2017-10-19T03:51:48Z 20.3 20.3 2668.3299999999999 2017-10-19T03:51:50Z 20.3 20.3 2669.0100000000002 2017-10-19T03:51:56Z 20.3 20.3 2669.4899999999998 2017-10-19T03:52:02Z 20.3 20.3 2669.8200000000002 2017-10-19T03:52:05Z 20.3 20.3 2670.4400000000001 2017-10-19T03:52:10Z 20.3 20.3 2670.73 2017-10-19T03:52:13Z 20.3 20.3 2671.27 2017-10-19T03:52:20Z 20.3 20.3 2671.3699999999999 2017-10-19T03:52:21Z 20.3 20.3 2672.23 2017-10-19T03:52:28Z 19.6 19.6 2672.6399999999999 2017-10-19T03:52:31Z 19.6 19.6 2673.48 2017-10-19T03:52:35Z 19.6 19.6 2674.4099999999999 2017-10-19T03:52:42Z 19.6 19.6 2675.3000000000002 2017-10-19T03:52:48Z 19.6 19.6 2675.71 2017-10-19T03:52:50Z 19.6 19.6 2676.96 2017-10-19T03:52:58Z 19.6 19.6 2678.5599999999999 2017-10-19T03:53:09Z 19.6 19.6 2679.6300000000001 2017-10-19T03:53:19Z 19.6 19.6 2680.9899999999998 2017-10-19T03:53:29Z 19.7 19.7 2681.9200000000001 2017-10-19T03:53:39Z 19.7 19.7 2683.7800000000002 2017-10-19T03:53:54Z 19.7 19.7 2684.46 2017-10-19T03:54:04Z 19.7 19.7 2685.6399999999999 2017-10-19T03:54:15Z 19.7 19.7 2686.9200000000001 2017-10-19T03:54:23Z 19.7 19.7 2687.3099999999999 2017-10-19T03:54:28Z 19.5 19.5 2688.1900000000001 2017-10-19T03:54:38Z 19.5 19.5 2688.46 2017-10-19T03:54:48Z 19.5 19.5 2689.7399999999998 2017-10-19T03:54:58Z 19.5 19.5 2690.6300000000001 2017-10-19T03:55:07Z 19.5 19.5 2691.3499999999999 2017-10-19T03:55:15Z 19.5 19.5 2691.4400000000001 2017-10-19T03:55:17Z 19.5 19.5 2691.2600000000002 2017-10-19T03:55:24Z 19.4 19.4 2691.2399999999998 2017-10-19T03:55:37Z 19.4 19.4 2691.3800000000001 2017-10-19T03:55:48Z 19.4 19.4 2692.3000000000002 2017-10-19T03:55:58Z 19.4 19.4 2694.0100000000002 2017-10-19T03:56:07Z 19.4 19.4 2695.1999999999998 2017-10-19T03:56:18Z 19.4 19.4 2696.04 2017-10-19T03:56:28Z 19.5 19.5 2695.8499999999999 2017-10-19T03:56:39Z 19.5 19.5 2694.5799999999999 2017-10-19T03:56:50Z 19.5 19.5 2693.3200000000002 2017-10-19T03:57:01Z 19.5 19.5 2692.9699999999998 2017-10-19T03:57:09Z 19.5 19.5 2693.9899999999998 2017-10-19T03:57:19Z 19.5 19.5 2694.1999999999998 2017-10-19T03:57:21Z 19.5 19.5 2694.25 2017-10-19T03:57:22Z 19.5 19.5 2694.3299999999999 2017-10-19T03:57:23Z 19.5 19.5 2694.73 2017-10-19T03:57:28Z 19.6 19.6 2694.8499999999999 2017-10-19T03:57:33Z 19.6 19.6 2695.1900000000001 2017-10-19T03:57:39Z 19.6 19.6 2695.1599999999999 2017-10-19T03:57:42Z 19.6 19.6 2695.1700000000001 2017-10-19T03:57:50Z 19.6 19.6 2695.5900000000001 2017-10-19T03:58:03Z 19.6 19.6 2695.5599999999999 2017-10-19T03:58:07Z 19.6 19.6 2695.52 2017-10-19T03:58:08Z 19.6 19.6 2695.4299999999998 2017-10-19T03:58:17Z 19.6 19.6 2695.6999999999998 2017-10-19T03:58:29Z 19.8 19.8 2695.6999999999998 2017-10-19T03:58:30Z 19.8 19.8 2695.6999999999998 2017-10-19T03:58:32Z 19.8 19.8 2695.8200000000002 2017-10-19T03:58:46Z 19.8 19.8 2695.8699999999999 2017-10-19T03:58:59Z 19.8 19.8 2695.9200000000001 2017-10-19T03:59:12Z 19.8 19.8 2696.3000000000002 2017-10-19T03:59:25Z 19.9 19.9 2696.0500000000002 2017-10-19T03:59:37Z 19.9 19.9 2696.3299999999999 2017-10-19T03:59:51Z 19.9 19.9 2696.4299999999998 2017-10-19T03:59:54Z 19.9 19.9 2696.6999999999998 2017-10-19T04:00:04Z 19.9 19.9 2697.4000000000001 2017-10-19T04:00:10Z 19.9 19.9 2699.0599999999999 2017-10-19T04:00:21Z 19.9 19.9 2699.2199999999998 2017-10-19T04:00:23Z 19.9 19.9 2700.5999999999999 2017-10-19T04:00:34Z 19.8 19.8 2702.3499999999999 2017-10-19T04:00:44Z 19.8 19.8 2703.1599999999999 2017-10-19T04:00:55Z 19.8 19.8 2704.52 2017-10-19T04:01:06Z 19.8 19.8 2705.75 2017-10-19T04:01:16Z 19.8 19.8 2706 2017-10-19T04:01:26Z 20 20 2704.9200000000001 2017-10-19T04:01:36Z 20 20 2704.1900000000001 2017-10-19T04:01:47Z 20 20 2704.2399999999998 2017-10-19T04:01:59Z 20 20 2703.6900000000001 2017-10-19T04:02:10Z 20 20 2703.8800000000001 2017-10-19T04:02:20Z 20 20 2704.96 2017-10-19T04:02:29Z 20.8 20.8 2705.4699999999998 2017-10-19T04:02:33Z 20.8 20.8 2706.4499999999998 2017-10-19T04:02:43Z 20.8 20.8 2707.8499999999999 2017-10-19T04:02:54Z 20.8 20.8 2708.8299999999999 2017-10-19T04:03:07Z 20.8 20.8 2708.0599999999999 2017-10-19T04:03:18Z 20.8 20.8 2708 2017-10-19T04:03:27Z 20.8 20.8 2709.4099999999999 2017-10-19T04:03:37Z 20.8 20.8 2710.0799999999999 2017-10-19T04:03:42Z 20.8 20.8 2710.54 2017-10-19T04:03:54Z 20.8 20.8 2711.75 2017-10-19T04:04:04Z 20.8 20.8 2712.3200000000002 2017-10-19T04:04:14Z 20.8 20.8 2712.6500000000001 2017-10-19T04:04:18Z 20.8 20.8 2713.6199999999999 2017-10-19T04:04:25Z 21.2 21.2 2713.9899999999998 2017-10-19T04:04:29Z 21.2 21.2 2714.8600000000001 2017-10-19T04:04:33Z 21.2 21.2 2716.4099999999999 2017-10-19T04:04:45Z 21.2 21.2 2718.1300000000001 2017-10-19T04:04:57Z 21.2 21.2 2718.52 2017-10-19T04:05:06Z 21.2 21.2 2718.3400000000001 2017-10-19T04:05:11Z 21.2 21.2 2718.0999999999999 2017-10-19T04:05:23Z 21.2 21.2 2718.7399999999998 2017-10-19T04:05:34Z 21.4 21.4 2719 2017-10-19T04:05:39Z 21.4 21.4 2719.6300000000001 2017-10-19T04:05:51Z 21.4 21.4 2720.4499999999998 2017-10-19T04:05:58Z 21.4 21.4 2721.6100000000001 2017-10-19T04:06:08Z 21.4 21.4 2722.75 2017-10-19T04:06:18Z 21.4 21.4 2723.8600000000001 2017-10-19T04:06:29Z 20.9 20.9 2725.0900000000001 2017-10-19T04:06:42Z 20.9 20.9 2726.3600000000001 2017-10-19T04:06:51Z 20.9 20.9 2726.7800000000002 2017-10-19T04:07:03Z 20.9 20.9 2726.71 2017-10-19T04:07:10Z 20.9 20.9 2726.73 2017-10-19T04:07:23Z 20.3 20.3 2726.6799999999998 2017-10-19T04:07:32Z 20.3 20.3 2727.5500000000002 2017-10-19T04:07:43Z 20.3 20.3 2727.6599999999999 2017-10-19T04:07:54Z 20.3 20.3 2727.9200000000001 2017-10-19T04:08:04Z 20.3 20.3 2729.3099999999999 2017-10-19T04:08:15Z 20.3 20.3 2731.1900000000001 2017-10-19T04:08:26Z 20.9 20.9 2731.5500000000002 2017-10-19T04:08:29Z 20.9 20.9 2733.46 2017-10-19T04:08:41Z 20.9 20.9 2733.54 2017-10-19T04:08:42Z 20.9 20.9 2734.0700000000002 2017-10-19T04:08:48Z 20.9 20.9 2735.9400000000001 2017-10-19T04:09:00Z 20.9 20.9 2737.8899999999999 2017-10-19T04:09:11Z 20.9 20.9 2738.5100000000002 2017-10-19T04:09:22Z 20.9 20.9 2737.52 2017-10-19T04:09:33Z 20.9 20.9 2738.3099999999999 2017-10-19T04:09:44Z 20.9 20.9 2739.7800000000002 2017-10-19T04:09:55Z 20.9 20.9 2740.8800000000001 2017-10-19T04:10:05Z 20.9 20.9 2741.6700000000001 2017-10-19T04:10:15Z 20.9 20.9 2742.1399999999999 2017-10-19T04:10:23Z 20.8 20.8 2742.6399999999999 2017-10-19T04:10:28Z 20.8 20.8 2743.9299999999998 2017-10-19T04:10:37Z 20.8 20.8 2744.5100000000002 2017-10-19T04:10:51Z 20.8 20.8 2744.2399999999998 2017-10-19T04:11:00Z 20.8 20.8 2745.1599999999999 2017-10-19T04:11:13Z 20.8 20.8 2744.1100000000001 2017-10-19T04:11:22Z 21.4 21.4 2742.8600000000001 2017-10-19T04:11:34Z 21.4 21.4 2742.2199999999998 2017-10-19T04:11:45Z 21.4 21.4 2741.9699999999998 2017-10-19T04:11:48Z 21.4 21.4 2741.8099999999999 2017-10-19T04:11:50Z 21.4 21.4 2741.25 2017-10-19T04:11:57Z 21.4 21.4 2741.8800000000001 2017-10-19T04:12:04Z 21.4 21.4 2742.4699999999998 2017-10-19T04:12:16Z 21.4 21.4 2743.4099999999999 2017-10-19T04:12:26Z 21.4 21.4 2744.9499999999998 2017-10-19T04:12:37Z 21.4 21.4 2745.5700000000002 2017-10-19T04:12:49Z 21.4 21.4 2745.27 2017-10-19T04:12:53Z 21.4 21.4 2744.8200000000002 2017-10-19T04:13:00Z 21.4 21.4 2745.73 2017-10-19T04:13:11Z 21.4 21.4 2747.3699999999999 2017-10-19T04:13:22Z 21.4 21.4 2747.3899999999999 2017-10-19T04:13:31Z 21.7 21.7 2746.4899999999998 2017-10-19T04:13:39Z 21.7 21.7 2746.0100000000002 2017-10-19T04:13:49Z 21.7 21.7 2746.96 2017-10-19T04:14:00Z 21.7 21.7 2747.3699999999999 2017-10-19T04:14:10Z 21.7 21.7 2747.1399999999999 2017-10-19T04:14:20Z 21.7 21.7 2747.2600000000002 2017-10-19T04:14:27Z 22 22 2747.3699999999999 2017-10-19T04:14:32Z 22 22 2747.3299999999999 2017-10-19T04:14:34Z 22 22 2746.5300000000002 2017-10-19T04:14:45Z 22 22 2745.9400000000001 2017-10-19T04:14:55Z 22 22 2745.9299999999998 2017-10-19T04:15:04Z 22 22 2746.8400000000001 2017-10-19T04:15:16Z 22 22 2748.1500000000001 2017-10-19T04:15:25Z 21.7 21.7 2749.3800000000001 2017-10-19T04:15:39Z 21.7 21.7 2750.5500000000002 2017-10-19T04:15:51Z 21.7 21.7 2750.8099999999999 2017-10-19T04:15:57Z 21.7 21.7 2751.3200000000002 2017-10-19T04:16:03Z 21.7 21.7 2751.7199999999998 2017-10-19T04:16:06Z 21.7 21.7 2752.2199999999998 2017-10-19T04:16:11Z 21.7 21.7 2752.9200000000001 2017-10-19T04:16:19Z 21.7 21.7 2753.5599999999999 2017-10-19T04:16:23Z 21.7 21.7 2755.04 2017-10-19T04:16:34Z 21.2 21.2 2756.4299999999998 2017-10-19T04:16:47Z 21.2 21.2 2756.6199999999999 2017-10-19T04:16:50Z 21.2 21.2 2756.8499999999999 2017-10-19T04:16:57Z 21.2 21.2 2757.6500000000001 2017-10-19T04:17:07Z 21.2 21.2 2758.1900000000001 2017-10-19T04:17:13Z 21.2 21.2 2758.3800000000001 2017-10-19T04:17:17Z 21.2 21.2 2758.1500000000001 2017-10-19T04:17:30Z 21.1 21.1 2758.0500000000002 2017-10-19T04:17:40Z 21.1 21.1 2758.1399999999999 2017-10-19T04:17:46Z 21.1 21.1 2758.0799999999999 2017-10-19T04:17:50Z 21.1 21.1 2758.1900000000001 2017-10-19T04:17:52Z 21.1 21.1 2758.3400000000001 2017-10-19T04:17:54Z 21.1 21.1 2759 2017-10-19T04:18:06Z 21.1 21.1 2758.6999999999998 2017-10-19T04:18:17Z 21.1 21.1 2758.1999999999998 2017-10-19T04:18:28Z 20.9 20.9 2759.2600000000002 2017-10-19T04:18:40Z 20.9 20.9 2760.3800000000001 2017-10-19T04:18:50Z 20.9 20.9 2761.3099999999999 2017-10-19T04:19:02Z 20.9 20.9 2762.04 2017-10-19T04:19:13Z 20.9 20.9 2762.4099999999999 2017-10-19T04:19:24Z 20.5 20.5 2762.3699999999999 2017-10-19T04:19:31Z 20.5 20.5 2762.1799999999998 2017-10-19T04:19:39Z 20.5 20.5 2762.23 2017-10-19T04:19:41Z 20.5 20.5 2762.04 2017-10-19T04:19:51Z 20.5 20.5 2762.02 2017-10-19T04:20:02Z 20.5 20.5 2762.8499999999999 2017-10-19T04:20:11Z 20.5 20.5 2762.8299999999999 2017-10-19T04:20:22Z 20.5 20.5 2762.1399999999999 2017-10-19T04:20:33Z 20.4 20.4 2761.48 2017-10-19T04:20:43Z 20.4 20.4 2760.5599999999999 2017-10-19T04:20:54Z 20.4 20.4 2760 2017-10-19T04:21:05Z 20.4 20.4 2759.8299999999999 2017-10-19T04:21:15Z 20.4 20.4 2759.6599999999999 2017-10-19T04:21:26Z 20.6 20.6 2758.73 2017-10-19T04:21:36Z 20.6 20.6 2758.1500000000001 2017-10-19T04:21:45Z 20.6 20.6 2757.2800000000002 2017-10-19T04:21:54Z 20.6 20.6 2757.6100000000001 2017-10-19T04:22:04Z 20.6 20.6 2757.7600000000002 2017-10-19T04:22:09Z 20.6 20.6 2756.73 2017-10-19T04:22:22Z 20.1 20.1 2755.4899999999998 2017-10-19T04:22:33Z 20.1 20.1 2755.1500000000001 2017-10-19T04:22:41Z 20.1 20.1 2755.0300000000002 2017-10-19T04:22:50Z 20.1 20.1 2755.1100000000001 2017-10-19T04:22:57Z 20.1 20.1 2755.5300000000002 2017-10-19T04:23:04Z 20.1 20.1 2755.5 2017-10-19T04:23:13Z 20.1 20.1 2755.4099999999999 2017-10-19T04:23:19Z 20.1 20.1 2755.3299999999999 2017-10-19T04:23:21Z 20.1 20.1 2755.5700000000002 2017-10-19T04:23:31Z 20 20 2755.4000000000001 2017-10-19T04:23:38Z 20 20 2755.04 2017-10-19T04:23:52Z 20 20 2754.9699999999998 2017-10-19T04:24:04Z 20 20 2754.75 2017-10-19T04:24:15Z 20 20 2754.54 2017-10-19T04:24:31Z 20.4 20.4 2754.8400000000001 2017-10-19T04:24:46Z 20.4 20.4 2754.9000000000001 2017-10-19T04:25:00Z 20.4 20.4 2754.9200000000001 2017-10-19T04:25:12Z 20.4 20.4 2754.98 2017-10-19T04:25:23Z 20.4 20.4 2755.1799999999998 2017-10-19T04:25:33Z 20.4 20.4 2755.1199999999999 2017-10-19T04:25:46Z 20.4 20.4 2754.8499999999999 2017-10-19T04:25:57Z 20.4 20.4 2754.9299999999998 2017-10-19T04:26:11Z 20.4 20.4 2755.0500000000002 2017-10-19T04:26:21Z 20.4 20.4 2755.1100000000001 2017-10-19T04:26:31Z 20.7 20.7 2754.5999999999999 2017-10-19T04:26:44Z 20.7 20.7 2754.73 2017-10-19T04:27:08Z 20.7 20.7 2754.6500000000001 2017-10-19T04:27:33Z 20.9 20.9 2754.6799999999998 2017-10-19T04:27:57Z 20.9 20.9 2754.8499999999999 2017-10-19T04:28:23Z 20.9 20.9 2754.6999999999998 2017-10-19T04:28:46Z 20.9 20.9 2754.5999999999999 2017-10-19T04:29:08Z 20.9 20.9 2754.4499999999998 2017-10-19T04:29:29Z 21 21 2754.46 2017-10-19T04:29:54Z 21 21 2754.5900000000001 2017-10-19T04:30:19Z 21 21 2754.5999999999999 2017-10-19T04:30:45Z 20.7 20.7 2754.2399999999998 2017-10-19T04:31:09Z 20.7 20.7 2753.9400000000001 2017-10-19T04:31:35Z 20.9 20.9 2754.23 2017-10-19T04:31:58Z 20.9 20.9 2754.3800000000001 2017-10-19T04:32:24Z 20.5 20.5 2754.3400000000001 2017-10-19T04:32:44Z 20.5 20.5 2754.4200000000001 2017-10-19T04:33:06Z 20.5 20.5 2754.21 2017-10-19T04:33:25Z 20.4 20.4 2754.0700000000002 2017-10-19T04:33:45Z 20.4 20.4 2754.3699999999999 2017-10-19T04:34:09Z 20.4 20.4 2754.4699999999998 2017-10-19T04:34:30Z 20.4 20.4 2754.71 2017-10-19T04:34:51Z 20.4 20.4 2755.0799999999999 2017-10-19T04:35:06Z 20.4 20.4 2755.25 2017-10-19T04:35:18Z 20.4 20.4 2755.1399999999999 2017-10-19T04:35:28Z 20.9 20.9 2755.0500000000002 2017-10-19T04:35:40Z 20.9 20.9 2754.8299999999999 2017-10-19T04:35:51Z 20.9 20.9 2754.8099999999999 2017-10-19T04:35:59Z 20.9 20.9 2754.98 2017-10-19T04:36:09Z 20.9 20.9 2755.25 2017-10-19T04:36:18Z 20.9 20.9 2755.4699999999998 2017-10-19T04:36:27Z 21.9 21.9 2754.9099999999999 2017-10-19T04:36:38Z 21.9 21.9 2754.9299999999998 2017-10-19T04:36:48Z 21.9 21.9 2755.6100000000001 2017-10-19T04:36:57Z 21.9 21.9 2756.2600000000002 2017-10-19T04:37:07Z 21.9 21.9 2756.54 2017-10-19T04:37:16Z 21.9 21.9 2757.21 2017-10-19T04:37:28Z 21.8 21.8 2757.9000000000001 2017-10-19T04:37:37Z 21.8 21.8 2758.3499999999999 2017-10-19T04:37:46Z 21.8 21.8 2758.8499999999999 2017-10-19T04:37:55Z 21.8 21.8 2759.4299999999998 2017-10-19T04:38:05Z 21.8 21.8 2760.0599999999999 2017-10-19T04:38:16Z 21.8 21.8 2760.4200000000001 2017-10-19T04:38:25Z 21.7 21.7 2760.9699999999998 2017-10-19T04:38:35Z 21.7 21.7 2759.8099999999999 2017-10-19T04:38:46Z 21.7 21.7 2759.04 2017-10-19T04:38:56Z 21.7 21.7 2758.8299999999999 2017-10-19T04:39:06Z 21.7 21.7 2759.9099999999999 2017-10-19T04:39:20Z 21.7 21.7 2760.4699999999998 2017-10-19T04:39:30Z 21.5 21.5 2760.7199999999998 2017-10-19T04:39:40Z 21.5 21.5 2760.5500000000002 2017-10-19T04:39:52Z 21.5 21.5 2760.6599999999999 2017-10-19T04:40:02Z 21.5 21.5 2761.6399999999999 2017-10-19T04:40:14Z 21.5 21.5 2762.02 2017-10-19T04:40:18Z 21.5 21.5 2762.21 2017-10-19T04:40:27Z 21.7 21.7 2762.96 2017-10-19T04:40:39Z 21.7 21.7 2764.1900000000001 2017-10-19T04:40:49Z 21.7 21.7 2766.1999999999998 2017-10-19T04:41:00Z 21.7 21.7 2767.4299999999998 2017-10-19T04:41:12Z 21.7 21.7 2768.5599999999999 2017-10-19T04:41:24Z 22.4 22.4 2769.3499999999999 2017-10-19T04:41:34Z 22.4 22.4 2769.3000000000002 2017-10-19T04:41:45Z 22.4 22.4 2769.2800000000002 2017-10-19T04:41:56Z 22.4 22.4 2769.5799999999999 2017-10-19T04:42:06Z 22.4 22.4 2770.4499999999998 2017-10-19T04:42:17Z 22.4 22.4 2770.21 2017-10-19T04:42:26Z 22.7 22.7 2768.8099999999999 2017-10-19T04:42:37Z 22.7 22.7 2767.9400000000001 2017-10-19T04:42:49Z 22.7 22.7 2768.5799999999999 2017-10-19T04:42:59Z 22.7 22.7 2769.1500000000001 2017-10-19T04:43:09Z 22.7 22.7 2769.4299999999998 2017-10-19T04:43:20Z 22.7 22.7 2768.8800000000001 2017-10-19T04:43:30Z 22.6 22.6 2769.2600000000002 2017-10-19T04:43:42Z 22.6 22.6 2770.8600000000001 2017-10-19T04:43:53Z 22.6 22.6 2771.1599999999999 2017-10-19T04:44:03Z 22.6 22.6 2771.5900000000001 2017-10-19T04:44:15Z 22.6 22.6 2772.4099999999999 2017-10-19T04:44:25Z 22.5 22.5 2772.4299999999998 2017-10-19T04:44:28Z 22.5 22.5 2772.6999999999998 2017-10-19T04:44:37Z 22.5 22.5 2773.4099999999999 2017-10-19T04:44:47Z 22.5 22.5 2773.6900000000001 2017-10-19T04:44:56Z 22.5 22.5 2774.8400000000001 2017-10-19T04:45:08Z 22.5 22.5 2774.9099999999999 2017-10-19T04:45:09Z 22.5 22.5 2775.5599999999999 2017-10-19T04:45:18Z 22.5 22.5 2776.0700000000002 2017-10-19T04:45:29Z 23.1 23.1 2776.4400000000001 2017-10-19T04:45:38Z 23.1 23.1 2777.3099999999999 2017-10-19T04:45:51Z 23.1 23.1 2778.2399999999998 2017-10-19T04:46:01Z 23.1 23.1 2779.27 2017-10-19T04:46:12Z 23.1 23.1 2779.8800000000001 2017-10-19T04:46:24Z 23.6 23.6 2780.54 2017-10-19T04:46:35Z 23.6 23.6 2781.4200000000001 2017-10-19T04:46:46Z 23.6 23.6 2782.4499999999998 2017-10-19T04:46:59Z 23.6 23.6 2784.04 2017-10-19T04:47:11Z 23.6 23.6 2785.0100000000002 2017-10-19T04:47:22Z 23.6 23.6 2785.8099999999999 2017-10-19T04:47:34Z 23.9 23.9 2786.48 2017-10-19T04:47:45Z 23.9 23.9 2787.8099999999999 2017-10-19T04:47:56Z 23.9 23.9 2788.1599999999999 2017-10-19T04:48:07Z 23.9 23.9 2788.9299999999998 2017-10-19T04:48:19Z 23.9 23.9 2789.8499999999999 2017-10-19T04:48:30Z 23.4 23.4 2789.6999999999998 2017-10-19T04:48:43Z 23.4 23.4 2790.6399999999999 2017-10-19T04:48:53Z 23.4 23.4 2792.1300000000001 2017-10-19T04:49:04Z 23.4 23.4 2793.1900000000001 2017-10-19T04:49:17Z 23.4 23.4 2794.29 2017-10-19T04:49:30Z 23 23 2794.29 2017-10-19T04:49:32Z 23 23 2793.8699999999999 2017-10-19T04:49:43Z 23 23 2794.1500000000001 2017-10-19T04:49:55Z 23 23 2794.4400000000001 2017-10-19T04:50:08Z 23 23 2795.1900000000001 2017-10-19T04:50:20Z 23 23 2794.6799999999998 2017-10-19T04:50:32Z 22.4 22.4 2793.1799999999998 2017-10-19T04:50:44Z 22.4 22.4 2792.5799999999999 2017-10-19T04:50:56Z 22.4 22.4 2791.77 2017-10-19T04:51:07Z 22.4 22.4 2790.0700000000002 2017-10-19T04:51:19Z 22.4 22.4 2789.1700000000001 2017-10-19T04:51:29Z 21.8 21.8 2789.2399999999998 2017-10-19T04:51:40Z 21.8 21.8 2789.5999999999999 2017-10-19T04:51:50Z 21.8 21.8 2790.29 2017-10-19T04:52:00Z 21.8 21.8 2791.27 2017-10-19T04:52:13Z 21.8 21.8 2792.5300000000002 2017-10-19T04:52:23Z 21.8 21.8 2793.21 2017-10-19T04:52:34Z 21.5 21.5 2794.48 2017-10-19T04:52:48Z 21.5 21.5 2794.73 2017-10-19T04:52:52Z 21.5 21.5 2796.3499999999999 2017-10-19T04:53:06Z 21.5 21.5 2796.9899999999998 2017-10-19T04:53:13Z 21.5 21.5 2797.9899999999998 2017-10-19T04:53:22Z 21.3 21.3 2800.2199999999998 2017-10-19T04:53:39Z 21.3 21.3 2802.3299999999999 2017-10-19T04:53:54Z 21.3 21.3 2804.04 2017-10-19T04:54:08Z 21.3 21.3 2804.6999999999998 2017-10-19T04:54:19Z 21.3 21.3 2805.02 2017-10-19T04:54:27Z 21.3 21.3 2806.2399999999998 2017-10-19T04:54:39Z 21.3 21.3 2807.8699999999999 2017-10-19T04:54:51Z 21.3 21.3 2808.4499999999998 2017-10-19T04:55:04Z 21.3 21.3 2808.3200000000002 2017-10-19T04:55:16Z 21.3 21.3 2807.79 2017-10-19T04:55:28Z 21.4 21.4 2808.2399999999998 2017-10-19T04:55:41Z 21.4 21.4 2809.1300000000001 2017-10-19T04:55:51Z 21.4 21.4 2809.0799999999999 2017-10-19T04:56:03Z 21.4 21.4 2809.0599999999999 2017-10-19T04:56:14Z 21.4 21.4 2809.4200000000001 2017-10-19T04:56:27Z 21 21 2810.23 2017-10-19T04:56:40Z 21 21 2810.27 2017-10-19T04:56:50Z 21 21 2810.9099999999999 2017-10-19T04:57:01Z 21 21 2812.25 2017-10-19T04:57:10Z 21 21 2813.4200000000001 2017-10-19T04:57:23Z 21.2 21.2 2814.46 2017-10-19T04:57:31Z 21.2 21.2 2816.29 2017-10-19T04:57:44Z 21.2 21.2 2817.71 2017-10-19T04:57:57Z 21.2 21.2 2818.27 2017-10-19T04:58:09Z 21.2 21.2 2818.1599999999999 2017-10-19T04:58:18Z 21.2 21.2 2817.8299999999999 2017-10-19T04:58:25Z 21.5 21.5 2817.8200000000002 2017-10-19T04:58:36Z 21.5 21.5 2816.8400000000001 2017-10-19T04:58:48Z 21.5 21.5 2815.8499999999999 2017-10-19T04:58:58Z 21.5 21.5 2815.2800000000002 2017-10-19T04:59:08Z 21.5 21.5 2813.8899999999999 2017-10-19T04:59:18Z 21.5 21.5 2811.6900000000001 2017-10-19T04:59:31Z 21.7 21.7 2809.8299999999999 2017-10-19T04:59:43Z 21.7 21.7 2808.79 2017-10-19T04:59:54Z 21.7 21.7 2808.8000000000002 2017-10-19T05:00:06Z 21.7 21.7 2808.8600000000001 2017-10-19T05:00:08Z 21.7 21.7 2808.8000000000002 2017-10-19T05:00:20Z 21.7 21.7 2808.73 2017-10-19T05:00:22Z 21.5 21.5 2808.4699999999998 2017-10-19T05:00:38Z 21.5 21.5 2808.3699999999999 2017-10-19T05:00:55Z 21.5 21.5 2808.3400000000001 2017-10-19T05:01:07Z 21.5 21.5 2807.9499999999998 2017-10-19T05:01:25Z 21.2 21.2 2808 2017-10-19T05:01:40Z 21.2 21.2 2807.6799999999998 2017-10-19T05:02:00Z 21.2 21.2 2807.7600000000002 2017-10-19T05:02:12Z 21.2 21.2 2807.6100000000001 2017-10-19T05:02:27Z 20.6 20.6 2807.9699999999998 2017-10-19T05:02:40Z 20.6 20.6 2808.6399999999999 2017-10-19T05:02:52Z 20.6 20.6 2809.0300000000002 2017-10-19T05:02:56Z 20.6 20.6 2810.3600000000001 2017-10-19T05:03:10Z 20.6 20.6 2811.02 2017-10-19T05:03:23Z 20.6 20.6 2811.5999999999999 2017-10-19T05:03:32Z 20.4 20.4 2811.96 2017-10-19T05:03:47Z 20.4 20.4 2812.5 2017-10-19T05:03:59Z 20.4 20.4 2813.6300000000001 2017-10-19T05:04:12Z 20.4 20.4 2814.3400000000001 2017-10-19T05:04:22Z 20.4 20.4 2814.54 2017-10-19T05:04:36Z 20 20 2815.8499999999999 2017-10-19T05:04:49Z 20 20 2816.21 2017-10-19T05:04:56Z 20 20 2816.71 2017-10-19T05:05:09Z 20 20 2817.1399999999999 2017-10-19T05:05:21Z 20 20 2816.79 2017-10-19T05:05:33Z 19.5 19.5 2817.02 2017-10-19T05:05:40Z 19.5 19.5 2818.4099999999999 2017-10-19T05:05:53Z 19.5 19.5 2819.9899999999998 2017-10-19T05:06:03Z 19.5 19.5 2820.8400000000001 2017-10-19T05:06:08Z 19.5 19.5 2822.71 2017-10-19T05:06:22Z 19.5 19.5 2824.1199999999999 2017-10-19T05:06:32Z 19.3 19.3 2825.6799999999998 2017-10-19T05:06:44Z 19.3 19.3 2826.8800000000001 2017-10-19T05:06:56Z 19.3 19.3 2828.23 2017-10-19T05:07:08Z 19.3 19.3 2829.0900000000001 2017-10-19T05:07:16Z 19.3 19.3 2829.5 2017-10-19T05:07:30Z 19.3 19.3 2830.5799999999999 2017-10-19T05:07:42Z 19.3 19.3 2831.0999999999999 2017-10-19T05:07:49Z 19.3 19.3 2832.3899999999999 2017-10-19T05:08:04Z 19.3 19.3 2833.71 2017-10-19T05:08:19Z 19.3 19.3 2835.48 2017-10-19T05:08:33Z 19.3 19.3 2836.9299999999998 2017-10-19T05:08:44Z 19.3 19.3 2837.9000000000001 2017-10-19T05:08:56Z 19.3 19.3 2839.3299999999999 2017-10-19T05:09:08Z 19.3 19.3 2840.2199999999998 2017-10-19T05:09:19Z 19.3 19.3 2841.27 2017-10-19T05:09:32Z 19.1 19.1 2842.3899999999999 2017-10-19T05:09:45Z 19.1 19.1 2842.8699999999999 2017-10-19T05:09:58Z 19.1 19.1 2843.1799999999998 2017-10-19T05:10:10Z 19.1 19.1 2843.8200000000002 2017-10-19T05:10:15Z 19.1 19.1 2845.9299999999998 2017-10-19T05:10:29Z 19.2 19.2 2845.5900000000001 2017-10-19T05:10:39Z 19.2 19.2 2846.4299999999998 2017-10-19T05:10:52Z 19.2 19.2 2846.5 2017-10-19T05:10:53Z 19.2 19.2 2847.3299999999999 2017-10-19T05:11:08Z 19.2 19.2 2848.3800000000001 2017-10-19T05:11:21Z 19.2 19.2 2848.9099999999999 2017-10-19T05:11:31Z 19.5 19.5 2849.9000000000001 2017-10-19T05:11:41Z 19.5 19.5 2851.1799999999998 2017-10-19T05:11:51Z 19.5 19.5 2852.04 2017-10-19T05:12:02Z 19.5 19.5 2853.2600000000002 2017-10-19T05:12:13Z 19.5 19.5 2854.2399999999998 2017-10-19T05:12:22Z 19.9 19.9 2855.4400000000001 2017-10-19T05:12:35Z 19.9 19.9 2857.1399999999999 2017-10-19T05:12:49Z 19.9 19.9 2858.9699999999998 2017-10-19T05:13:01Z 19.9 19.9 2860.9000000000001 2017-10-19T05:13:16Z 19.9 19.9 2861.5599999999999 2017-10-19T05:13:28Z 20.3 20.3 2863.3600000000001 2017-10-19T05:13:39Z 20.3 20.3 2864.6500000000001 2017-10-19T05:13:51Z 20.3 20.3 2865.3699999999999 2017-10-19T05:14:03Z 20.3 20.3 2864.1599999999999 2017-10-19T05:14:16Z 20.3 20.3 2864.6300000000001 2017-10-19T05:14:28Z 20.8 20.8 2865.04 2017-10-19T05:14:40Z 20.8 20.8 2864.9000000000001 2017-10-19T05:14:50Z 20.8 20.8 2864.4899999999998 2017-10-19T05:15:01Z 20.8 20.8 2863.9299999999998 2017-10-19T05:15:13Z 20.8 20.8 2863.02 2017-10-19T05:15:21Z 20.8 20.8 2863.3099999999999 2017-10-19T05:15:34Z 20.9 20.9 2863.5100000000002 2017-10-19T05:15:36Z 20.9 20.9 2862.98 2017-10-19T05:15:48Z 20.9 20.9 2862.1799999999998 2017-10-19T05:16:01Z 20.9 20.9 2860.9000000000001 2017-10-19T05:16:11Z 20.9 20.9 2859.7399999999998 2017-10-19T05:16:24Z 20.9 20.9 2858.1399999999999 2017-10-19T05:16:34Z 21.9 21.9 2857.1900000000001 2017-10-19T05:16:43Z 21.9 21.9 2856.25 2017-10-19T05:16:52Z 21.9 21.9 2856.2600000000002 2017-10-19T05:17:03Z 21.9 21.9 2857.6199999999999 2017-10-19T05:17:18Z 21.9 21.9 2858.2399999999998 2017-10-19T05:17:28Z 22.8 22.8 2859.6199999999999 2017-10-19T05:17:40Z 22.8 22.8 2861.0599999999999 2017-10-19T05:17:50Z 22.8 22.8 2862.3000000000002 2017-10-19T05:18:01Z 22.8 22.8 2863.8000000000002 2017-10-19T05:18:13Z 22.8 22.8 2865.5300000000002 2017-10-19T05:18:26Z 23.1 23.1 2866.6399999999999 2017-10-19T05:18:35Z 23.1 23.1 2867.9899999999998 2017-10-19T05:18:48Z 23.1 23.1 2869.2600000000002 2017-10-19T05:19:01Z 23.1 23.1 2870.7399999999998 2017-10-19T05:19:13Z 23.1 23.1 2872.3299999999999 2017-10-19T05:19:24Z 22.2 22.2 2874.1599999999999 2017-10-19T05:19:38Z 22.2 22.2 2876.25 2017-10-19T05:19:53Z 22.2 22.2 2877.8200000000002 2017-10-19T05:20:05Z 22.2 22.2 2878.8400000000001 2017-10-19T05:20:16Z 22.2 22.2 2880.6100000000001 2017-10-19T05:20:28Z 21.4 21.4 2881.7800000000002 2017-10-19T05:20:42Z 21.4 21.4 2882.79 2017-10-19T05:20:54Z 21.4 21.4 2883.4499999999998 2017-10-19T05:21:07Z 21.4 21.4 2884.4200000000001 2017-10-19T05:21:19Z 21.4 21.4 2884.1199999999999 2017-10-19T05:21:30Z 20.6 20.6 2883.8499999999999 2017-10-19T05:21:40Z 20.6 20.6 2883.4099999999999 2017-10-19T05:21:52Z 20.6 20.6 2883 2017-10-19T05:22:02Z 20.6 20.6 2882.3200000000002 2017-10-19T05:22:07Z 20.6 20.6 2881.46 2017-10-19T05:22:23Z 20.6 20.6 2880.5900000000001 2017-10-19T05:22:33Z 21 21 2880.9000000000001 2017-10-19T05:22:44Z 21 21 2883.2800000000002 2017-10-19T05:22:56Z 21 21 2885.3400000000001 2017-10-19T05:23:08Z 21 21 2887.5999999999999 2017-10-19T05:23:22Z 21 21 2889.4699999999998 2017-10-19T05:23:33Z 21.1 21.1 2891.5700000000002 2017-10-19T05:23:46Z 21.1 21.1 2893.8499999999999 2017-10-19T05:24:00Z 21.1 21.1 2895.6100000000001 2017-10-19T05:24:12Z 21.1 21.1 2896.8600000000001 2017-10-19T05:24:24Z 20.9 20.9 2898.6999999999998 2017-10-19T05:24:36Z 20.9 20.9 2899.6199999999999 2017-10-19T05:24:45Z 20.9 20.9 2901.1500000000001 2017-10-19T05:24:58Z 20.9 20.9 2901.25 2017-10-19T05:25:00Z 20.9 20.9 2902.2199999999998 2017-10-19T05:25:15Z 20.9 20.9 2903.5700000000002 2017-10-19T05:25:25Z 20 20 2903.8200000000002 2017-10-19T05:25:27Z 20 20 2905.0300000000002 2017-10-19T05:25:38Z 20 20 2905.1500000000001 2017-10-19T05:25:39Z 20 20 2906.8299999999999 2017-10-19T05:25:50Z 20 20 2908.3099999999999 2017-10-19T05:26:04Z 20 20 2909.3899999999999 2017-10-19T05:26:13Z 20 20 2911.4000000000001 2017-10-19T05:26:30Z 19.8 19.8 2912.5999999999999 2017-10-19T05:26:43Z 19.8 19.8 2914.3699999999999 2017-10-19T05:26:57Z 19.8 19.8 2916.5900000000001 2017-10-19T05:27:12Z 19.8 19.8 2918.21 2017-10-19T05:27:25Z 19.4 19.4 2919.9099999999999 2017-10-19T05:27:38Z 19.4 19.4 2921.71 2017-10-19T05:27:51Z 19.4 19.4 2923.2399999999998 2017-10-19T05:28:02Z 19.4 19.4 2924.9299999999998 2017-10-19T05:28:15Z 19.4 19.4 2926.29 2017-10-19T05:28:28Z 19.2 19.2 2927.5300000000002 2017-10-19T05:28:40Z 19.2 19.2 2929.1300000000001 2017-10-19T05:28:52Z 19.2 19.2 2930.3600000000001 2017-10-19T05:29:01Z 19.2 19.2 2931.5900000000001 2017-10-19T05:29:12Z 19.2 19.2 2933.1700000000001 2017-10-19T05:29:25Z 18.7 18.7 2934.6100000000001 2017-10-19T05:29:38Z 18.7 18.7 2936.1999999999998 2017-10-19T05:29:49Z 18.7 18.7 2937.48 2017-10-19T05:30:00Z 18.7 18.7 2938.6599999999999 2017-10-19T05:30:12Z 18.7 18.7 2940.0999999999999 2017-10-19T05:30:24Z 18.6 18.6 2941.7199999999998 2017-10-19T05:30:37Z 18.6 18.6 2943.3400000000001 2017-10-19T05:30:50Z 18.6 18.6 2944.9899999999998 2017-10-19T05:31:02Z 18.6 18.6 2946.8099999999999 2017-10-19T05:31:14Z 18.6 18.6 2948.1199999999999 2017-10-19T05:31:27Z 18.5 18.5 2949.46 2017-10-19T05:31:38Z 18.5 18.5 2950.9499999999998 2017-10-19T05:31:50Z 18.5 18.5 2951.5999999999999 2017-10-19T05:32:01Z 18.5 18.5 2951.8000000000002 2017-10-19T05:32:04Z 18.5 18.5 2953.71 2017-10-19T05:32:19Z 18.5 18.5 2954.9299999999998 2017-10-19T05:32:29Z 18.2 18.2 2955.1100000000001 2017-10-19T05:32:42Z 18.2 18.2 2954.9299999999998 2017-10-19T05:32:53Z 18.2 18.2 2954.1500000000001 2017-10-19T05:33:04Z 18.2 18.2 2953.3200000000002 2017-10-19T05:33:16Z 18.2 18.2 2954.23 2017-10-19T05:33:27Z 18.2 18.2 2955.75 2017-10-19T05:33:40Z 18.2 18.2 2957.0799999999999 2017-10-19T05:33:52Z 18.2 18.2 2958.3699999999999 2017-10-19T05:34:04Z 18.2 18.2 2959.0700000000002 2017-10-19T05:34:13Z 18.2 18.2 2960.0300000000002 2017-10-19T05:34:26Z 18.1 18.1 2961.27 2017-10-19T05:34:38Z 18.1 18.1 2962.8699999999999 2017-10-19T05:34:50Z 18.1 18.1 2962.9000000000001 2017-10-19T05:35:00Z 18.1 18.1 2962.6100000000001 2017-10-19T05:35:04Z 18.1 18.1 2962.96 2017-10-19T05:35:17Z 18.1 18.1 2963.8499999999999 2017-10-19T05:35:28Z 18.2 18.2 2962.98 2017-10-19T05:35:39Z 18.2 18.2 2962.0900000000001 2017-10-19T05:35:50Z 18.2 18.2 2962.0900000000001 2017-10-19T05:35:59Z 18.2 18.2 2962.4200000000001 2017-10-19T05:36:11Z 18.2 18.2 2962.8400000000001 2017-10-19T05:36:26Z 18.6 18.6 2963.0599999999999 2017-10-19T05:36:41Z 18.6 18.6 2963.25 2017-10-19T05:37:03Z 18.6 18.6 2963.6399999999999 2017-10-19T05:37:14Z 18.6 18.6 2963.23 2017-10-19T05:37:24Z 18.9 18.9 2963.2399999999998 2017-10-19T05:37:36Z 18.9 18.9 2964.8899999999999 2017-10-19T05:37:49Z 18.9 18.9 2965.1900000000001 2017-10-19T05:37:52Z 18.9 18.9 2965.9299999999998 2017-10-19T05:38:05Z 18.9 18.9 2966.5700000000002 2017-10-19T05:38:15Z 18.9 18.9 2967.1100000000001 2017-10-19T05:38:25Z 18.5 18.5 2967.2600000000002 2017-10-19T05:38:27Z 18.5 18.5 2968.3099999999999 2017-10-19T05:38:40Z 18.5 18.5 2969.1900000000001 2017-10-19T05:38:52Z 18.5 18.5 2970.02 2017-10-19T05:39:04Z 18.5 18.5 2970.9200000000001 2017-10-19T05:39:16Z 18.5 18.5 2972.3600000000001 2017-10-19T05:39:27Z 18.4 18.4 2973.3699999999999 2017-10-19T05:39:39Z 18.4 18.4 2973.71 2017-10-19T05:39:51Z 18.4 18.4 2975.0700000000002 2017-10-19T05:40:02Z 18.4 18.4 2976.5 2017-10-19T05:40:13Z 18.4 18.4 2977.3600000000001 2017-10-19T05:40:24Z 18.7 18.7 2977.77 2017-10-19T05:40:36Z 18.7 18.7 2977.6100000000001 2017-10-19T05:40:47Z 18.7 18.7 2977.4200000000001 2017-10-19T05:40:55Z 18.7 18.7 2977.1900000000001 2017-10-19T05:41:03Z 18.7 18.7 2977.3000000000002 2017-10-19T05:41:06Z 18.7 18.7 2978.1100000000001 2017-10-19T05:41:15Z 18.7 18.7 2978.79 2017-10-19T05:41:25Z 19 19 2979.79 2017-10-19T05:41:34Z 19 19 2979.8699999999999 2017-10-19T05:41:35Z 19 19 2980.1500000000001 2017-10-19T05:41:45Z 19 19 2981.54 2017-10-19T05:41:56Z 19 19 2982.5999999999999 2017-10-19T05:42:08Z 19 19 2983.54 2017-10-19T05:42:18Z 19 19 2983.6300000000001 2017-10-19T05:42:23Z 20.2 20.2 2983.7800000000002 2017-10-19T05:42:29Z 20.2 20.2 2983.9000000000001 2017-10-19T05:42:41Z 20.2 20.2 2984.04 2017-10-19T05:42:48Z 20.2 20.2 2984.4699999999998 2017-10-19T05:42:58Z 20.2 20.2 2985.2199999999998 2017-10-19T05:43:10Z 20.2 20.2 2985.8800000000001 2017-10-19T05:43:20Z 20.2 20.2 2986.3000000000002 2017-10-19T05:43:29Z 20.4 20.4 2987.1599999999999 2017-10-19T05:43:39Z 20.4 20.4 2988.5500000000002 2017-10-19T05:43:50Z 20.4 20.4 2988.8000000000002 2017-10-19T05:43:59Z 20.4 20.4 2988.98 2017-10-19T05:44:11Z 20.4 20.4 2989.2800000000002 2017-10-19T05:44:30Z 20.3 20.3 2989.3499999999999 2017-10-19T05:44:34Z 20.3 20.3 2989.4899999999998 2017-10-19T05:44:43Z 20.3 20.3 2989.8899999999999 2017-10-19T05:44:57Z 20.3 20.3 2989.9200000000001 2017-10-19T05:45:13Z 20.3 20.3 2990.0100000000002 2017-10-19T05:45:22Z 19.7 19.7 2990 2017-10-19T05:45:35Z 19.7 19.7 2990.4000000000001 2017-10-19T05:45:52Z 19.7 19.7 2990.48 2017-10-19T05:46:06Z 19.7 19.7 2991.02 2017-10-19T05:46:23Z 18.7 18.7 2991.4699999999998 2017-10-19T05:46:39Z 18.7 18.7 2991.6100000000001 2017-10-19T05:46:53Z 18.7 18.7 2992.0599999999999 2017-10-19T05:47:09Z 18.7 18.7 2991.8299999999999 2017-10-19T05:47:24Z 18.2 18.2 2991.96 2017-10-19T05:47:41Z 18.2 18.2 2992.1500000000001 2017-10-19T05:47:56Z 18.2 18.2 2992.5300000000002 2017-10-19T05:48:13Z 18.2 18.2 2992.7199999999998 2017-10-19T05:48:28Z 17.1 17.1 2993.0300000000002 2017-10-19T05:48:45Z 17.1 17.1 2993.1999999999998 2017-10-19T05:49:05Z 17.1 17.1 2993.4099999999999 2017-10-19T05:49:21Z 17.1 17.1 2993.5599999999999 2017-10-19T05:49:35Z 16.5 16.5 2993.6500000000001 2017-10-19T05:49:53Z 16.5 16.5 2994.0599999999999 2017-10-19T05:50:11Z 16.5 16.5 2994.5 2017-10-19T05:50:24Z 16.5 16.5 2994.8699999999999 2017-10-19T05:50:36Z 16.5 16.5 2994.9400000000001 2017-10-19T05:50:48Z 16.5 16.5 2995.4499999999998 2017-10-19T05:51:04Z 16.5 16.5 2995.0799999999999 2017-10-19T05:51:16Z 16.5 16.5 2994.9899999999998 2017-10-19T05:51:26Z 16.7 16.7 2995.1199999999999 2017-10-19T05:51:37Z 16.7 16.7 2995.1100000000001 2017-10-19T05:51:43Z 16.7 16.7 2994.8600000000001 2017-10-19T05:51:46Z 16.7 16.7 2994.5900000000001 2017-10-19T05:51:56Z 16.7 16.7 2994.7600000000002 2017-10-19T05:52:05Z 16.7 16.7 2995.3699999999999 2017-10-19T05:52:16Z 16.7 16.7 2996.7800000000002 2017-10-19T05:52:28Z 17.3 17.3 2997.8200000000002 2017-10-19T05:52:40Z 17.3 17.3 2999.0599999999999 2017-10-19T05:52:52Z 17.3 17.3 3000.4400000000001 2017-10-19T05:53:03Z 17.3 17.3 3001.3299999999999 2017-10-19T05:53:14Z 17.3 17.3 3001.7600000000002 2017-10-19T05:53:26Z 18.5 18.5 3001.8699999999999 2017-10-19T05:53:39Z 18.5 18.5 3002.9299999999998 2017-10-19T05:53:50Z 18.5 18.5 3004.6300000000001 2017-10-19T05:54:00Z 18.5 18.5 3005.77 2017-10-19T05:54:11Z 18.5 18.5 3006.23 2017-10-19T05:54:21Z 18.5 18.5 3006.3800000000001 2017-10-19T05:54:32Z 19.5 19.5 3007.2800000000002 2017-10-19T05:54:43Z 19.5 19.5 3007.71 2017-10-19T05:54:54Z 19.5 19.5 3007.77 2017-10-19T05:55:03Z 19.5 19.5 3007.7600000000002 2017-10-19T05:55:12Z 19.5 19.5 3007.8200000000002 2017-10-19T05:55:14Z 19.5 19.5 3008.0700000000002 2017-10-19T05:55:24Z 20.6 20.6 3008.1399999999999 2017-10-19T05:55:34Z 20.6 20.6 3008.71 2017-10-19T05:55:45Z 20.6 20.6 3008.8000000000002 2017-10-19T05:55:56Z 20.6 20.6 3009.1700000000001 2017-10-19T05:56:08Z 20.6 20.6 3009.0900000000001 2017-10-19T05:56:19Z 20.6 20.6 3008.3400000000001 2017-10-19T05:56:27Z 21.5 21.5 3007.8699999999999 2017-10-19T05:56:33Z 21.5 21.5 3007.29 2017-10-19T05:56:44Z 21.5 21.5 3007.3099999999999 2017-10-19T05:56:53Z 21.5 21.5 3007.3099999999999 2017-10-19T05:57:02Z 21.5 21.5 3007.3000000000002 2017-10-19T05:57:14Z 21.5 21.5 3007.0900000000001 2017-10-19T05:57:25Z 22.2 22.2 3007.8000000000002 2017-10-19T05:57:30Z 22.2 22.2 3008.5599999999999 2017-10-19T05:57:42Z 22.2 22.2 3009.4699999999998 2017-10-19T05:57:52Z 22.2 22.2 3009.5700000000002 2017-10-19T05:57:58Z 22.2 22.2 3009.7600000000002 2017-10-19T05:58:08Z 22.2 22.2 3010.1100000000001 2017-10-19T05:58:17Z 22.2 22.2 3010.5300000000002 2017-10-19T05:58:25Z 22.8 22.8 3010.8499999999999 2017-10-19T05:58:33Z 22.8 22.8 3011.2199999999998 2017-10-19T05:58:41Z 22.8 22.8 3011.6799999999998 2017-10-19T05:58:48Z 22.8 22.8 3012.02 2017-10-19T05:58:54Z 22.8 22.8 3012.1799999999998 2017-10-19T05:59:04Z 22.8 22.8 3012.2199999999998 2017-10-19T05:59:06Z 22.8 22.8 3012.6999999999998 2017-10-19T05:59:14Z 22.8 22.8 3013.3099999999999 2017-10-19T05:59:24Z 24.1 24.1 3014 2017-10-19T05:59:34Z 24.1 24.1 3015.0999999999999 2017-10-19T05:59:46Z 24.1 24.1 3015.7199999999998 2017-10-19T05:59:56Z 24.1 24.1 3016.9400000000001 2017-10-19T06:00:08Z 24.1 24.1 3017.98 2017-10-19T06:00:22Z 24.4 24.4 3019.0799999999999 2017-10-19T06:00:33Z 24.4 24.4 3020.6100000000001 2017-10-19T06:00:44Z 24.4 24.4 3021 2017-10-19T06:00:48Z 24.4 24.4 3021.5100000000002 2017-10-19T06:00:59Z 24.4 24.4 3021.8899999999999 2017-10-19T06:01:07Z 24.4 24.4 3021.9200000000001 2017-10-19T06:01:14Z 24.4 24.4 3022.0799999999999 2017-10-19T06:01:23Z 24.3 24.3 3022.48 2017-10-19T06:01:33Z 24.3 24.3 3022.6199999999999 2017-10-19T06:01:41Z 24.3 24.3 3022.7199999999998 2017-10-19T06:01:43Z 24.3 24.3 3023.1900000000001 2017-10-19T06:01:52Z 24.3 24.3 3024.2199999999998 2017-10-19T06:02:01Z 24.3 24.3 3024.77 2017-10-19T06:02:08Z 24.3 24.3 3025.3200000000002 2017-10-19T06:02:17Z 24.3 24.3 3025.4899999999998 2017-10-19T06:02:24Z 24.2 24.2 3025.5700000000002 2017-10-19T06:02:26Z 24.2 24.2 3026.4200000000001 2017-10-19T06:02:36Z 24.2 24.2 3026.5900000000001 2017-10-19T06:02:44Z 24.2 24.2 3026.5500000000002 2017-10-19T06:02:50Z 24.2 24.2 3026.6100000000001 2017-10-19T06:02:58Z 24.2 24.2 3026.5599999999999 2017-10-19T06:03:06Z 24.2 24.2 3026.29 2017-10-19T06:03:10Z 24.2 24.2 3025.9299999999998 2017-10-19T06:03:18Z 24.2 24.2 3025.4499999999998 2017-10-19T06:03:27Z 23.9 23.9 3024.4899999999998 2017-10-19T06:03:37Z 23.9 23.9 3024.1700000000001 2017-10-19T06:03:46Z 23.9 23.9 3023.5799999999999 2017-10-19T06:04:00Z 23.9 23.9 3023.2800000000002 2017-10-19T06:04:10Z 23.9 23.9 3023.4699999999998 2017-10-19T06:04:20Z 23.9 23.9 3023.8099999999999 2017-10-19T06:04:32Z 23.2 23.2 3024.1799999999998 2017-10-19T06:04:44Z 23.2 23.2 3024.5700000000002 2017-10-19T06:04:55Z 23.2 23.2 3024.8699999999999 2017-10-19T06:05:05Z 23.2 23.2 3025.1300000000001 2017-10-19T06:05:15Z 23.2 23.2 3025.5700000000002 2017-10-19T06:05:25Z 23.2 23.2 3026.9499999999998 2017-10-19T06:05:36Z 23.2 23.2 3028.5 2017-10-19T06:05:48Z 23.2 23.2 3029.71 2017-10-19T06:06:00Z 23.2 23.2 3030 2017-10-19T06:06:11Z 23.2 23.2 3030.0999999999999 2017-10-19T06:06:14Z 23.2 23.2 3029.8400000000001 2017-10-19T06:06:21Z 23.2 23.2 3029.4699999999998 2017-10-19T06:06:31Z 23.6 23.6 3029.8400000000001 2017-10-19T06:06:42Z 23.6 23.6 3029.8600000000001 2017-10-19T06:06:44Z 23.6 23.6 3029.9699999999998 2017-10-19T06:06:53Z 23.6 23.6 3030.0300000000002 2017-10-19T06:07:01Z 23.6 23.6 3030.48 2017-10-19T06:07:11Z 23.6 23.6 3031.1799999999998 2017-10-19T06:07:25Z 23.9 23.9 3032.5500000000002 2017-10-19T06:07:38Z 23.9 23.9 3034.48 2017-10-19T06:07:53Z 23.9 23.9 3034.8299999999999 2017-10-19T06:08:06Z 23.9 23.9 3035.3800000000001 2017-10-19T06:08:11Z 23.9 23.9 3035.9200000000001 2017-10-19T06:08:21Z 23.9 23.9 3036.3000000000002 2017-10-19T06:08:33Z 24.7 24.7 3037.6399999999999 2017-10-19T06:08:44Z 24.7 24.7 3038.4099999999999 2017-10-19T06:08:55Z 24.7 24.7 3039.04 2017-10-19T06:09:04Z 24.7 24.7 3039.3899999999999 2017-10-19T06:09:15Z 24.7 24.7 3039.0999999999999 2017-10-19T06:09:25Z 24.2 24.2 3039.0900000000001 2017-10-19T06:09:36Z 24.2 24.2 3040.0700000000002 2017-10-19T06:09:47Z 24.2 24.2 3041.3899999999999 2017-10-19T06:09:58Z 24.2 24.2 3042.5300000000002 2017-10-19T06:10:08Z 24.2 24.2 3043.3200000000002 2017-10-19T06:10:18Z 24.2 24.2 3043.7600000000002 2017-10-19T06:10:29Z 24.5 24.5 3044.1599999999999 2017-10-19T06:10:41Z 24.5 24.5 3044.3499999999999 2017-10-19T06:10:52Z 24.5 24.5 3044.3299999999999 2017-10-19T06:11:03Z 24.5 24.5 3045.5 2017-10-19T06:11:16Z 24.5 24.5 3046 2017-10-19T06:11:21Z 24.5 24.5 3046.8000000000002 2017-10-19T06:11:32Z 25 25 3048 2017-10-19T06:11:43Z 25 25 3048.8200000000002 2017-10-19T06:11:54Z 25 25 3050 2017-10-19T06:12:04Z 25 25 3050.6999999999998 2017-10-19T06:12:14Z 25 25 3051.5100000000002 2017-10-19T06:12:26Z 24.7 24.7 3052.1599999999999 2017-10-19T06:12:37Z 24.7 24.7 3053.1700000000001 2017-10-19T06:12:48Z 24.7 24.7 3053.3099999999999 2017-10-19T06:12:58Z 24.7 24.7 3053.2199999999998 2017-10-19T06:13:07Z 24.7 24.7 3053.3200000000002 2017-10-19T06:13:19Z 24.7 24.7 3053.1700000000001 2017-10-19T06:13:27Z 24.4 24.4 3052.8400000000001 2017-10-19T06:13:36Z 24.4 24.4 3052.6900000000001 2017-10-19T06:13:38Z 24.4 24.4 3052.8899999999999 2017-10-19T06:13:48Z 24.4 24.4 3052.8299999999999 2017-10-19T06:13:57Z 24.4 24.4 3052.9299999999998 2017-10-19T06:14:01Z 24.4 24.4 3053.1199999999999 2017-10-19T06:14:15Z 24.4 24.4 3053.2199999999998 2017-10-19T06:14:21Z 24.4 24.4 3054.1100000000001 2017-10-19T06:14:30Z 24.4 24.4 3054.52 2017-10-19T06:14:41Z 24.4 24.4 3054.8800000000001 2017-10-19T06:14:51Z 24.4 24.4 3055.6999999999998 2017-10-19T06:15:02Z 24.4 24.4 3056.75 2017-10-19T06:15:15Z 24.4 24.4 3057.0500000000002 2017-10-19T06:15:25Z 24.4 24.4 3058.4699999999998 2017-10-19T06:15:35Z 24.4 24.4 3059.8299999999999 2017-10-19T06:15:44Z 24.4 24.4 3060.2600000000002 2017-10-19T06:15:51Z 24.4 24.4 3059.1900000000001 2017-10-19T06:16:03Z 24.4 24.4 3059 2017-10-19T06:16:15Z 24.4 24.4 3059.52 2017-10-19T06:16:27Z 24.7 24.7 3060.4299999999998 2017-10-19T06:16:37Z 24.7 24.7 3061.0799999999999 2017-10-19T06:16:48Z 24.7 24.7 3061.0100000000002 2017-10-19T06:16:59Z 24.7 24.7 3061.8800000000001 2017-10-19T06:17:09Z 24.7 24.7 3062.8000000000002 2017-10-19T06:17:21Z 24.7 24.7 3064.04 2017-10-19T06:17:33Z 24.7 24.7 3065 2017-10-19T06:17:41Z 24.7 24.7 3064.9000000000001 2017-10-19T06:17:49Z 24.7 24.7 3064.4200000000001 2017-10-19T06:17:58Z 24.7 24.7 3064.48 2017-10-19T06:18:07Z 24.7 24.7 3064.73 2017-10-19T06:18:16Z 24.7 24.7 3065.8699999999999 2017-10-19T06:18:28Z 24.7 24.7 3067.5300000000002 2017-10-19T06:18:41Z 24.7 24.7 3068.54 2017-10-19T06:18:53Z 24.7 24.7 3069.3699999999999 2017-10-19T06:19:03Z 24.7 24.7 3069.9299999999998 2017-10-19T06:19:12Z 24.7 24.7 3070.0100000000002 2017-10-19T06:19:13Z 24.7 24.7 3070.7199999999998 2017-10-19T06:19:21Z 24.7 24.7 3071.2800000000002 2017-10-19T06:19:28Z 24.7 24.7 3070.9299999999998 2017-10-19T06:19:37Z 24.7 24.7 3070.9299999999998 2017-10-19T06:19:38Z 24.7 24.7 3071.6900000000001 2017-10-19T06:19:46Z 24.7 24.7 3072.1300000000001 2017-10-19T06:19:56Z 24.7 24.7 3072.9699999999998 2017-10-19T06:20:04Z 24.7 24.7 3073.1300000000001 2017-10-19T06:20:11Z 24.7 24.7 3073.5700000000002 2017-10-19T06:20:19Z 24.7 24.7 3075.0999999999999 2017-10-19T06:20:31Z 24.8 24.8 3076.6199999999999 2017-10-19T06:20:43Z 24.8 24.8 3078.1300000000001 2017-10-19T06:20:55Z 24.8 24.8 3079.2800000000002 2017-10-19T06:21:07Z 24.8 24.8 3080.9200000000001 2017-10-19T06:21:19Z 24.8 24.8 3081.5799999999999 2017-10-19T06:21:30Z 24.5 24.5 3082.8400000000001 2017-10-19T06:21:40Z 24.5 24.5 3084.0700000000002 2017-10-19T06:21:50Z 24.5 24.5 3085.1100000000001 2017-10-19T06:22:01Z 24.5 24.5 3085.77 2017-10-19T06:22:11Z 24.5 24.5 3086.02 2017-10-19T06:22:21Z 24.5 24.5 3085.96 2017-10-19T06:22:25Z 24.6 24.6 3086.8099999999999 2017-10-19T06:22:37Z 24.6 24.6 3088.1199999999999 2017-10-19T06:22:47Z 24.6 24.6 3088.9000000000001 2017-10-19T06:22:55Z 24.6 24.6 3088.8600000000001 2017-10-19T06:22:58Z 24.6 24.6 3088.4699999999998 2017-10-19T06:23:11Z 24.6 24.6 3088.3699999999999 2017-10-19T06:23:16Z 24.6 24.6 3087.8699999999999 2017-10-19T06:23:30Z 24.7 24.7 3089.3899999999999 2017-10-19T06:23:42Z 24.7 24.7 3091.04 2017-10-19T06:23:54Z 24.7 24.7 3091.8000000000002 2017-10-19T06:24:05Z 24.7 24.7 3090.6199999999999 2017-10-19T06:24:18Z 24.7 24.7 3089.6599999999999 2017-10-19T06:24:28Z 24.9 24.9 3088.96 2017-10-19T06:24:40Z 24.9 24.9 3088.46 2017-10-19T06:24:51Z 24.9 24.9 3088.3299999999999 2017-10-19T06:24:57Z 24.9 24.9 3089.4400000000001 2017-10-19T06:25:08Z 24.9 24.9 3090.9699999999998 2017-10-19T06:25:20Z 24.9 24.9 3091.77 2017-10-19T06:25:32Z 25 25 3091.6500000000001 2017-10-19T06:25:44Z 25 25 3091.8200000000002 2017-10-19T06:25:59Z 25 25 3091.73 2017-10-19T06:26:11Z 25 25 3091.98 2017-10-19T06:26:25Z 25.2 25.2 3091.8800000000001 2017-10-19T06:26:37Z 25.2 25.2 3091.6199999999999 2017-10-19T06:26:50Z 25.2 25.2 3091.3000000000002 2017-10-19T06:27:07Z 25.2 25.2 3091.46 2017-10-19T06:27:22Z 25.2 25.2 3091.79 2017-10-19T06:27:36Z 25 25 3091.79 2017-10-19T06:27:47Z 25 25 3090.77 2017-10-19T06:27:59Z 25 25 3089.7800000000002 2017-10-19T06:28:11Z 25 25 3090.29 2017-10-19T06:28:23Z 25 25 3090.6300000000001 2017-10-19T06:28:32Z 24.9 24.9 3090.8299999999999 2017-10-19T06:28:39Z 24.9 24.9 3090.8499999999999 2017-10-19T06:28:52Z 24.9 24.9 3092.0799999999999 2017-10-19T06:29:02Z 24.9 24.9 3091.3699999999999 2017-10-19T06:29:12Z 24.9 24.9 3090.5799999999999 2017-10-19T06:29:25Z 25.4 25.4 3090.29 2017-10-19T06:29:36Z 25.4 25.4 3091.0599999999999 2017-10-19T06:29:45Z 25.4 25.4 3091.2399999999998 2017-10-19T06:29:55Z 25.4 25.4 3092.9099999999999 2017-10-19T06:30:08Z 25.4 25.4 3093.6300000000001 2017-10-19T06:30:18Z 25.4 25.4 3093.1500000000001 2017-10-19T06:30:29Z 26 26 3093.27 2017-10-19T06:30:35Z 26 26 3093.4000000000001 2017-10-19T06:30:43Z 26 26 3093.7600000000002 2017-10-19T06:30:55Z 26 26 3094.3099999999999 2017-10-19T06:31:09Z 26 26 3094.73 2017-10-19T06:31:21Z 26 26 3095.6999999999998 2017-10-19T06:31:31Z 26.3 26.3 3096.5 2017-10-19T06:31:42Z 26.3 26.3 3097.9200000000001 2017-10-19T06:31:58Z 26.3 26.3 3099.2199999999998 2017-10-19T06:32:11Z 26.3 26.3 3100.6100000000001 2017-10-19T06:32:24Z 26.4 26.4 3101.21 2017-10-19T06:32:30Z 26.4 26.4 3102.4400000000001 2017-10-19T06:32:42Z 26.4 26.4 3102.0300000000002 2017-10-19T06:32:59Z 26.4 26.4 3102.1700000000001 2017-10-19T06:33:12Z 26.4 26.4 3101.96 2017-10-19T06:33:23Z 26.5 26.5 3102.1300000000001 2017-10-19T06:33:38Z 26.5 26.5 3103.6700000000001 2017-10-19T06:33:51Z 26.5 26.5 3105.7800000000002 2017-10-19T06:34:03Z 26.5 26.5 3107.5 2017-10-19T06:34:14Z 26.5 26.5 3109.6700000000001 2017-10-19T06:34:26Z 25.8 25.8 3112.2600000000002 2017-10-19T06:34:39Z 25.8 25.8 3113.0500000000002 2017-10-19T06:34:51Z 25.8 25.8 3114.4000000000001 2017-10-19T06:35:05Z 25.8 25.8 3116.0999999999999 2017-10-19T06:35:18Z 25.8 25.8 3117.5300000000002 2017-10-19T06:35:30Z 24.4 24.4 3119.4899999999998 2017-10-19T06:35:41Z 24.4 24.4 3120.9699999999998 2017-10-19T06:35:53Z 24.4 24.4 3122.5500000000002 2017-10-19T06:36:05Z 24.4 24.4 3124.3499999999999 2017-10-19T06:36:18Z 24.4 24.4 3125.5799999999999 2017-10-19T06:36:29Z 23.5 23.5 3127.48 2017-10-19T06:36:43Z 23.5 23.5 3129.3600000000001 2017-10-19T06:36:55Z 23.5 23.5 3131.7800000000002 2017-10-19T06:37:10Z 23.5 23.5 3132.9699999999998 2017-10-19T06:37:23Z 23.5 23.5 3134.52 2017-10-19T06:37:35Z 23.1 23.1 3135.4899999999998 2017-10-19T06:37:46Z 23.1 23.1 3136.8899999999999 2017-10-19T06:37:57Z 23.1 23.1 3138.8899999999999 2017-10-19T06:38:08Z 23.1 23.1 3141.0599999999999 2017-10-19T06:38:19Z 23.1 23.1 3141.9000000000001 2017-10-19T06:38:31Z 23.5 23.5 3143.3800000000001 2017-10-19T06:38:43Z 23.5 23.5 3145.1799999999998 2017-10-19T06:38:53Z 23.5 23.5 3146.77 2017-10-19T06:39:05Z 23.5 23.5 3148.3800000000001 2017-10-19T06:39:16Z 23.5 23.5 3149.3499999999999 2017-10-19T06:39:26Z 24.4 24.4 3150.9200000000001 2017-10-19T06:39:37Z 24.4 24.4 3152.5100000000002 2017-10-19T06:39:48Z 24.4 24.4 3153.8499999999999 2017-10-19T06:40:00Z 24.4 24.4 3155.3200000000002 2017-10-19T06:40:10Z 24.4 24.4 3156.2399999999998 2017-10-19T06:40:21Z 24.4 24.4 3157.8000000000002 2017-10-19T06:40:33Z 24.8 24.8 3159.5100000000002 2017-10-19T06:40:44Z 24.8 24.8 3161.3200000000002 2017-10-19T06:40:56Z 24.8 24.8 3162.54 2017-10-19T06:41:07Z 24.8 24.8 3164.1399999999999 2017-10-19T06:41:18Z 24.8 24.8 3165.4299999999998 2017-10-19T06:41:30Z 24.8 24.8 3166.0100000000002 2017-10-19T06:41:42Z 24.8 24.8 3167.0700000000002 2017-10-19T06:41:54Z 24.8 24.8 3168.2199999999998 2017-10-19T06:42:04Z 24.8 24.8 3168.8000000000002 2017-10-19T06:42:14Z 24.8 24.8 3168.9000000000001 2017-10-19T06:42:27Z 25 25 3173.5900000000001 2017-10-19T06:42:36Z 25 25 3207.7399999999998 2017-10-19T08:29:43Z 25.5 25.5 3208.1199999999999 2017-10-19T08:29:48Z 25.5 25.5 3208.0900000000001 2017-10-19T08:29:57Z 25.5 25.5 3207.3400000000001 2017-10-19T08:30:07Z 25.5 25.5 3207.52 2017-10-19T08:30:17Z 25.5 25.5 3207.4400000000001 2017-10-19T08:30:31Z 24.6 24.6 3207.1700000000001 2017-10-19T08:30:40Z 24.6 24.6 3206.4499999999998 2017-10-19T08:30:49Z 24.6 24.6 3206.5100000000002 2017-10-19T08:30:53Z 24.6 24.6 3206.5 2017-10-19T08:30:58Z 24.6 24.6 3206.6599999999999 2017-10-19T08:31:06Z 24.6 24.6 3206.9200000000001 2017-10-19T08:31:14Z 24.6 24.6 3207.0300000000002 2017-10-19T08:31:27Z 24.1 24.1 3206.8200000000002 2017-10-19T08:31:36Z 24.1 24.1 3206.98 2017-10-19T08:31:50Z 24.1 24.1 3206.8099999999999 2017-10-19T08:32:02Z 24.1 24.1 3207.1700000000001 2017-10-19T08:32:15Z 24.1 24.1 3208.3400000000001 2017-10-19T08:32:27Z 24.4 24.4 3208.0700000000002 2017-10-19T08:32:30Z 24.4 24.4 3207.6300000000001 2017-10-19T08:32:44Z 24.4 24.4 3208.6199999999999 2017-10-19T08:32:58Z 24.4 24.4 3209.77 2017-10-19T08:33:07Z 24.4 24.4 3210.8699999999999 2017-10-19T08:33:14Z 24.4 24.4 3211.6599999999999 2017-10-19T08:33:21Z 24.4 24.4 3212.7399999999998 2017-10-19T08:33:35Z 24.2 24.2 3213.2600000000002 2017-10-19T08:33:45Z 24.2 24.2 3213.8699999999999 2017-10-19T08:33:56Z 24.2 24.2 3213.9899999999998 2017-10-19T08:34:09Z 24.2 24.2 3213.9099999999999 2017-10-19T08:34:21Z 24.2 24.2 3213.9099999999999 2017-10-19T08:34:34Z 24.1 24.1 3214.27 2017-10-19T08:34:48Z 24.1 24.1 3214.71 2017-10-19T08:35:00Z 24.1 24.1 3215.8600000000001 2017-10-19T08:35:14Z 24.1 24.1 3217.0500000000002 2017-10-19T08:35:26Z 24.1 24.1 3218.7800000000002 2017-10-19T08:35:37Z 24.1 24.1 3220.1799999999998 2017-10-19T08:35:49Z 24.1 24.1 3221.5999999999999 2017-10-19T08:35:59Z 24.1 24.1 3222.6100000000001 2017-10-19T08:36:09Z 24.1 24.1 3223.75 2017-10-19T08:36:21Z 24.1 24.1 3224.9299999999998 2017-10-19T08:36:35Z 23.1 23.1 3226.1300000000001 2017-10-19T08:36:48Z 23.1 23.1 3227.2600000000002 2017-10-19T08:37:02Z 23.1 23.1 3228.5700000000002 2017-10-19T08:37:15Z 23.1 23.1 3230.02 2017-10-19T08:37:28Z 22.5 22.5 3231.3400000000001 2017-10-19T08:37:40Z 22.5 22.5 3233 2017-10-19T08:37:54Z 22.5 22.5 3235.1399999999999 2017-10-19T08:38:07Z 22.5 22.5 3236.3600000000001 2017-10-19T08:38:19Z 22.5 22.5 3237.79 2017-10-19T08:38:32Z 22 22 3239.21 2017-10-19T08:38:46Z 22 22 3239.6199999999999 2017-10-19T08:38:58Z 22 22 3239.2399999999998 2017-10-19T08:39:09Z 22 22 3239.6100000000001 2017-10-19T08:39:21Z 22 22 3240.7800000000002 2017-10-19T08:39:32Z 22.1 22.1 3242.6799999999998 2017-10-19T08:39:45Z 22.1 22.1 3244.27 2017-10-19T08:39:59Z 22.1 22.1 3245.8499999999999 2017-10-19T08:40:09Z 22.1 22.1 3246.5799999999999 2017-10-19T08:40:19Z 22.1 22.1 3247.1700000000001 2017-10-19T08:40:33Z 21.4 21.4 3247.96 2017-10-19T08:40:44Z 21.4 21.4 3249.04 2017-10-19T08:40:56Z 21.4 21.4 3248.9000000000001 2017-10-19T08:41:09Z 21.4 21.4 3249.04 2017-10-19T08:41:20Z 21.4 21.4 3249.9699999999998 2017-10-19T08:41:33Z 20.9 20.9 3250.7399999999998 2017-10-19T08:41:47Z 20.9 20.9 3251.6399999999999 2017-10-19T08:42:00Z 20.9 20.9 3251.6300000000001 2017-10-19T08:42:15Z 20.9 20.9 3250.9899999999998 2017-10-19T08:42:27Z 20.9 20.9 3250.5900000000001 2017-10-19T08:42:34Z 20.9 20.9 3250 2017-10-19T08:42:46Z 20.9 20.9 3250.4699999999998 2017-10-19T08:42:59Z 20.9 20.9 3252.7399999999998 2017-10-19T08:43:11Z 20.9 20.9 3254.5799999999999 2017-10-19T08:43:24Z 20.9 20.9 3256.1300000000001 2017-10-19T08:43:36Z 22.6 22.6 3257.1599999999999 2017-10-19T08:43:48Z 22.6 22.6 3256.9200000000001 2017-10-19T08:44:00Z 22.6 22.6 3256.8400000000001 2017-10-19T08:44:15Z 22.6 22.6 3256.98 2017-10-19T08:44:27Z 22.4 22.4 3256.8499999999999 2017-10-19T08:44:39Z 22.4 22.4 3257.3200000000002 2017-10-19T08:44:51Z 22.4 22.4 3257.1900000000001 2017-10-19T08:44:54Z 22.4 22.4 3256.6700000000001 2017-10-19T08:45:08Z 22.4 22.4 3256.4699999999998 2017-10-19T08:45:12Z 22.4 22.4 3255.6999999999998 2017-10-19T08:45:23Z 22.4 22.4 3255.3400000000001 2017-10-19T08:45:32Z 23.3 23.3 3255.2399999999998 2017-10-19T08:45:35Z 23.3 23.3 3255.4200000000001 2017-10-19T08:45:44Z 23.3 23.3 3255.8499999999999 2017-10-19T08:45:57Z 23.3 23.3 3254.25 2017-10-19T08:46:09Z 23.3 23.3 3253.5599999999999 2017-10-19T08:46:15Z 23.3 23.3 3252.1100000000001 2017-10-19T08:46:29Z 23.4 23.4 3252.0700000000002 2017-10-19T08:46:41Z 23.4 23.4 3251.6100000000001 2017-10-19T08:46:53Z 23.4 23.4 3249.8400000000001 2017-10-19T08:47:04Z 23.4 23.4 3248.6199999999999 2017-10-19T08:47:13Z 23.4 23.4 3248.4000000000001 2017-10-19T08:47:15Z 23.4 23.4 3248.23 2017-10-19T08:47:22Z 23.4 23.4 3249.46 2017-10-19T08:47:32Z 23.5 23.5 3251.29 2017-10-19T08:47:46Z 23.5 23.5 3251 2017-10-19T08:47:58Z 23.5 23.5 3251.1399999999999 2017-10-19T08:48:08Z 23.5 23.5 3252.3600000000001 2017-10-19T08:48:19Z 23.5 23.5 3255.3200000000002 2017-10-19T08:48:34Z 25 25 3257.02 2017-10-19T08:48:47Z 25 25 3258.75 2017-10-19T08:48:57Z 25 25 3258.3499999999999 2017-10-19T08:49:10Z 25 25 3258.0599999999999 2017-10-19T08:49:20Z 25 25 3258.8499999999999 2017-10-19T08:49:36Z 25 25 3259.0700000000002 2017-10-19T08:49:51Z 25 25 3259.0799999999999 2017-10-19T08:50:03Z 25 25 3259.3400000000001 2017-10-19T08:50:15Z 25 25 3259.71 2017-10-19T08:50:27Z 24.2 24.2 3259.8000000000002 2017-10-19T08:50:41Z 24.2 24.2 3259.54 2017-10-19T08:50:55Z 24.2 24.2 3259.6399999999999 2017-10-19T08:51:08Z 24.2 24.2 3258.9499999999998 2017-10-19T08:51:17Z 24.2 24.2 3257.9000000000001 2017-10-19T08:51:30Z 24.1 24.1 3256.7399999999998 2017-10-19T08:51:42Z 24.1 24.1 3256.6599999999999 2017-10-19T08:51:57Z 24.1 24.1 3257.3499999999999 2017-10-19T08:52:09Z 24.1 24.1 3257.5900000000001 2017-10-19T08:52:19Z 24.1 24.1 3258.8600000000001 2017-10-19T08:52:32Z 23.9 23.9 3258.3400000000001 2017-10-19T08:52:43Z 23.9 23.9 3258.71 2017-10-19T08:52:53Z 23.9 23.9 3258.3800000000001 2017-10-19T08:53:03Z 23.9 23.9 3257.1300000000001 2017-10-19T08:53:16Z 23.9 23.9 3256.5 2017-10-19T08:53:25Z 23.9 23.9 3255.6700000000001 2017-10-19T08:53:36Z 24.2 24.2 3254.75 2017-10-19T08:53:49Z 24.2 24.2 3254.6199999999999 2017-10-19T08:54:01Z 24.2 24.2 3253.9299999999998 2017-10-19T08:54:12Z 24.2 24.2 3254.7199999999998 2017-10-19T08:54:23Z 24.2 24.2 3256.4499999999998 2017-10-19T08:54:34Z 24.4 24.4 3258.0500000000002 2017-10-19T08:54:46Z 24.4 24.4 3259.2199999999998 2017-10-19T08:54:57Z 24.4 24.4 3259.1500000000001 2017-10-19T08:55:10Z 24.4 24.4 3259.8200000000002 2017-10-19T08:55:21Z 24.4 24.4 3259.3099999999999 2017-10-19T08:55:35Z 25.8 25.8 3258.8899999999999 2017-10-19T08:55:47Z 25.8 25.8 3258.21 2017-10-19T08:55:58Z 25.8 25.8 3257.8099999999999 2017-10-19T08:56:09Z 25.8 25.8 3257.6300000000001 2017-10-19T08:56:20Z 25.8 25.8 3256.98 2017-10-19T08:56:30Z 26.6 26.6 3257.0500000000002 2017-10-19T08:56:40Z 26.6 26.6 3258.3099999999999 2017-10-19T08:56:52Z 26.6 26.6 3259.5100000000002 2017-10-19T08:57:04Z 26.6 26.6 3260.23 2017-10-19T08:57:15Z 26.6 26.6 3261.2199999999998 2017-10-19T08:57:23Z 26.6 26.6 3262.23 2017-10-19T08:57:29Z 28 28 3263.5 2017-10-19T08:57:39Z 28 28 3264.9099999999999 2017-10-19T08:57:51Z 28 28 3265.9200000000001 2017-10-19T08:58:02Z 28 28 3267.3699999999999 2017-10-19T08:58:12Z 28 28 3268.4000000000001 2017-10-19T08:58:23Z 28 28 3267.6599999999999 2017-10-19T08:58:33Z 28.2 28.2 3267.9099999999999 2017-10-19T08:58:44Z 28.2 28.2 3268.2399999999998 2017-10-19T08:58:56Z 28.2 28.2 3268.5300000000002 2017-10-19T08:59:08Z 28.2 28.2 3269.8600000000001 2017-10-19T08:59:19Z 28.2 28.2 3270.6500000000001 2017-10-19T08:59:30Z 28.6 28.6 3269.9000000000001 2017-10-19T08:59:40Z 28.6 28.6 3269.3800000000001 2017-10-19T08:59:51Z 28.6 28.6 3268.9699999999998 2017-10-19T09:00:00Z 28.6 28.6 3268.8699999999999 2017-10-19T09:00:06Z 28.6 28.6 3270.0300000000002 2017-10-19T09:00:17Z 28.6 28.6 3270.2399999999998 2017-10-19T09:00:24Z 28.6 28.6 3270.6199999999999 2017-10-19T09:00:36Z 28.5 28.5 3271.29 2017-10-19T09:00:49Z 28.5 28.5 3271.3499999999999 2017-10-19T09:01:01Z 28.5 28.5 3270.6100000000001 2017-10-19T09:01:11Z 28.5 28.5 3270.46 2017-10-19T09:01:23Z 28.5 28.5 3271.9099999999999 2017-10-19T09:01:35Z 28.1 28.1 3272.46 2017-10-19T09:01:46Z 28.1 28.1 3272.5799999999999 2017-10-19T09:01:58Z 28.1 28.1 3272.8099999999999 2017-10-19T09:02:09Z 28.1 28.1 3273.21 2017-10-19T09:02:19Z 28.1 28.1 3274.7800000000002 2017-10-19T09:02:30Z 27.2 27.2 3275.1799999999998 2017-10-19T09:02:41Z 27.2 27.2 3276.4499999999998 2017-10-19T09:02:52Z 27.2 27.2 3277.4899999999998 2017-10-19T09:03:02Z 27.2 27.2 3278.6799999999998 2017-10-19T09:03:14Z 27.2 27.2 3280.1599999999999 2017-10-19T09:03:27Z 26.9 26.9 3281.1300000000001 2017-10-19T09:03:38Z 26.9 26.9 3282.8299999999999 2017-10-19T09:03:49Z 26.9 26.9 3283.0799999999999 2017-10-19T09:04:01Z 26.9 26.9 3283.2199999999998 2017-10-19T09:04:12Z 26.9 26.9 3284 2017-10-19T09:04:22Z 26.9 26.9 3285.6300000000001 2017-10-19T09:04:36Z 28.3 28.3 3287.0700000000002 2017-10-19T09:04:47Z 28.3 28.3 3288.29 2017-10-19T09:04:57Z 28.3 28.3 3289.71 2017-10-19T09:05:08Z 28.3 28.3 3291.0900000000001 2017-10-19T09:05:19Z 28.3 28.3 3292.1599999999999 2017-10-19T09:05:31Z 28.9 28.9 3293.0799999999999 2017-10-19T09:05:45Z 28.9 28.9 3294.1700000000001 2017-10-19T09:05:57Z 28.9 28.9 3295.0100000000002 2017-10-19T09:06:11Z 28.9 28.9 3297.1900000000001 2017-10-19T09:06:27Z 29.4 29.4 3298.23 2017-10-19T09:06:37Z 29.4 29.4 3299.6999999999998 2017-10-19T09:06:50Z 29.4 29.4 3301.1599999999999 2017-10-19T09:07:05Z 29.4 29.4 3303.0500000000002 2017-10-19T09:07:17Z 29.4 29.4 3303.6399999999999 2017-10-19T09:07:28Z 28.2 28.2 3304.77 2017-10-19T09:07:39Z 28.2 28.2 3305.5900000000001 2017-10-19T09:07:51Z 28.2 28.2 3306.9499999999998 2017-10-19T09:08:04Z 28.2 28.2 3308.3400000000001 2017-10-19T09:08:16Z 28.2 28.2 3309.0700000000002 2017-10-19T09:08:25Z 28 28 3309.73 2017-10-19T09:08:37Z 28 28 3310.8000000000002 2017-10-19T09:08:51Z 28 28 3312.7199999999998 2017-10-19T09:09:04Z 28 28 3314.3600000000001 2017-10-19T09:09:17Z 28 28 3315.7800000000002 2017-10-19T09:09:28Z 27.9 27.9 3317.1999999999998 2017-10-19T09:09:40Z 27.9 27.9 3319.0599999999999 2017-10-19T09:09:52Z 27.9 27.9 3320.5500000000002 2017-10-19T09:10:03Z 27.9 27.9 3321.6799999999998 2017-10-19T09:10:11Z 27.9 27.9 3323.4899999999998 2017-10-19T09:10:25Z 27.9 27.9 3325.3099999999999 2017-10-19T09:10:38Z 28.1 28.1 3326.4499999999998 2017-10-19T09:10:53Z 28.1 28.1 3326.4000000000001 2017-10-19T09:11:06Z 28.1 28.1 3327.2199999999998 2017-10-19T09:11:19Z 28.1 28.1 3328.1999999999998 2017-10-19T09:11:31Z 28.4 28.4 3328.9200000000001 2017-10-19T09:11:44Z 28.4 28.4 3329.6300000000001 2017-10-19T09:11:58Z 28.4 28.4 3330.21 2017-10-19T09:12:10Z 28.4 28.4 3331.0500000000002 2017-10-19T09:12:25Z 28.4 28.4 3331.7399999999998 2017-10-19T09:12:38Z 27.7 27.7 3332.8299999999999 2017-10-19T09:12:51Z 27.7 27.7 3334.04 2017-10-19T09:13:03Z 27.7 27.7 3335.4299999999998 2017-10-19T09:13:15Z 27.7 27.7 3336.6399999999999 2017-10-19T09:13:28Z 27.1 27.1 3337.1399999999999 2017-10-19T09:13:41Z 27.1 27.1 3336.8499999999999 2017-10-19T09:13:54Z 27.1 27.1 3336.8499999999999 2017-10-19T09:14:04Z 27.1 27.1 3337.1799999999998 2017-10-19T09:14:16Z 27.1 27.1 3337.75 2017-10-19T09:14:29Z 25.9 25.9 3339.0999999999999 2017-10-19T09:14:40Z 25.9 25.9 3340.8899999999999 2017-10-19T09:14:55Z 25.9 25.9 3341.3400000000001 2017-10-19T09:15:06Z 25.9 25.9 3342.27 2017-10-19T09:15:19Z 25.9 25.9 3343 2017-10-19T09:15:36Z 25.7 25.7 3343.9699999999998 2017-10-19T09:15:49Z 25.7 25.7 3345.2800000000002 2017-10-19T09:16:01Z 25.7 25.7 3347.04 2017-10-19T09:16:15Z 25.7 25.7 3348.5500000000002 2017-10-19T09:16:26Z 26.4 26.4 3349.8899999999999 2017-10-19T09:16:38Z 26.4 26.4 3351.3499999999999 2017-10-19T09:16:51Z 26.4 26.4 3352.0500000000002 2017-10-19T09:17:01Z 26.4 26.4 3353 2017-10-19T09:17:13Z 26.4 26.4 3354.4299999999998 2017-10-19T09:17:27Z 25.8 25.8 3355.1700000000001 2017-10-19T09:17:39Z 25.8 25.8 3356.3000000000002 2017-10-19T09:17:50Z 25.8 25.8 3357.1500000000001 2017-10-19T09:17:59Z 25.8 25.8 3358.5700000000002 2017-10-19T09:18:12Z 25.8 25.8 3360.0999999999999 2017-10-19T09:18:23Z 25.8 25.8 3360.9699999999998 2017-10-19T09:18:29Z 27.1 27.1 3363.3400000000001 2017-10-19T09:18:45Z 27.1 27.1 3365.0599999999999 2017-10-19T09:18:59Z 27.1 27.1 3366.9699999999998 2017-10-19T09:19:16Z 27.1 27.1 3368.3499999999999 2017-10-19T09:19:29Z 27.1 27.1 3369.98 2017-10-19T09:19:42Z 27.1 27.1 3371.3400000000001 2017-10-19T09:19:55Z 27.1 27.1 3372.96 2017-10-19T09:20:08Z 27.1 27.1 3374.3899999999999 2017-10-19T09:20:19Z 27.1 27.1 3375.77 2017-10-19T09:20:34Z 25.8 25.8 3377.1599999999999 2017-10-19T09:20:46Z 25.8 25.8 3378.3499999999999 2017-10-19T09:20:59Z 25.8 25.8 3378.5700000000002 2017-10-19T09:21:10Z 25.8 25.8 3379.2199999999998 2017-10-19T09:21:23Z 25.8 25.8 3380.7600000000002 2017-10-19T09:21:35Z 24.4 24.4 3381.6700000000001 2017-10-19T09:21:47Z 24.4 24.4 3383.5599999999999 2017-10-19T09:22:01Z 24.4 24.4 3386.73 2017-10-19T09:22:16Z 24.4 24.4 3388.1500000000001 2017-10-19T09:22:28Z 24.6 24.6 3387.96 2017-10-19T09:22:38Z 24.6 24.6 3387.75 2017-10-19T09:22:49Z 24.6 24.6 3387.6700000000001 2017-10-19T09:23:05Z 24.6 24.6 3387.8400000000001 2017-10-19T09:23:20Z 24.6 24.6 3387.75 2017-10-19T09:23:34Z 24.7 24.7 3387.7399999999998 2017-10-19T09:23:55Z 24.7 24.7 3387.9699999999998 2017-10-19T09:24:08Z 24.7 24.7 3388.27 2017-10-19T09:24:27Z 24.4 24.4 3388.04 2017-10-19T09:24:43Z 24.4 24.4 3387.9699999999998 2017-10-19T09:25:00Z 24.4 24.4 3387.8899999999999 2017-10-19T09:25:18Z 24.4 24.4 3388.23 2017-10-19T09:25:33Z 24.8 24.8 3388.1100000000001 2017-10-19T09:25:48Z 24.8 24.8 3387.8699999999999 2017-10-19T09:26:00Z 24.8 24.8 3388.3099999999999 2017-10-19T09:26:16Z 24.8 24.8 3388.3699999999999 2017-10-19T09:26:32Z 24.8 24.8 3388.77 2017-10-19T09:26:47Z 24.8 24.8 3388.5900000000001 2017-10-19T09:27:03Z 24.8 24.8 3388.6900000000001 2017-10-19T09:27:19Z 24.8 24.8 3388.7800000000002 2017-10-19T09:27:32Z 24.4 24.4 3388.8099999999999 2017-10-19T09:27:48Z 24.4 24.4 3388.6700000000001 2017-10-19T09:28:04Z 24.4 24.4 3388.5900000000001 2017-10-19T09:28:47Z 24.1 24.1 3388.9400000000001 2017-10-19T09:29:18Z 24.1 24.1 3388.8699999999999 2017-10-19T09:29:47Z 23.4 23.4 3388.5100000000002 2017-10-19T09:30:16Z 23.4 23.4 3388.98 2017-10-19T09:30:44Z 23.2 23.2 3388.4400000000001 2017-10-19T09:31:14Z 23.2 23.2 3388.52 2017-10-19T09:31:41Z 22.7 22.7 3388.5 2017-10-19T09:32:06Z 22.7 22.7 3388.5799999999999 2017-10-19T09:32:38Z 22 22 3388.46 2017-10-19T09:33:08Z 22 22 3388.3099999999999 2017-10-19T09:33:40Z 21.7 21.7 3388.0900000000001 2017-10-19T09:34:06Z 21.7 21.7 3387.9899999999998 2017-10-19T09:34:31Z 21.4 21.4 3387.77 2017-10-19T09:35:01Z 21.4 21.4 3387.27 2017-10-19T09:35:26Z 21.2 21.2 3387.1900000000001 2017-10-19T09:35:47Z 21.2 21.2 3387.3099999999999 2017-10-19T09:36:09Z 21.2 21.2 3387.25 2017-10-19T09:36:32Z 20.7 20.7 3387.1799999999998 2017-10-19T09:37:07Z 20.7 20.7 3387.3499999999999 2017-10-19T09:37:31Z 20.7 20.7 3387.1700000000001 2017-10-19T09:37:55Z 20.7 20.7 3387.27 2017-10-19T09:38:18Z 20.7 20.7 3387.1799999999998 2017-10-19T09:38:43Z 20.4 20.4 3387.23 2017-10-19T09:39:10Z 20.4 20.4 3386.7199999999998 2017-10-19T09:39:37Z 20 20 3386.6700000000001 2017-10-19T09:40:02Z 20 20 3386.6300000000001 2017-10-19T09:40:27Z 19.5 19.5 3386.5100000000002 2017-10-19T09:40:55Z 19.5 19.5 3386.4299999999998 2017-10-19T09:41:22Z 19.5 19.5 3387.0999999999999 2017-10-19T09:41:39Z 19.3 19.3 3387.1199999999999 2017-10-19T09:41:54Z 19.3 19.3 3387.0999999999999 2017-10-19T09:42:02Z 19.3 19.3 3387.1900000000001 2017-10-19T09:42:10Z 19.3 19.3 3387.02 2017-10-19T09:42:19Z 19.3 19.3 3387.3499999999999 2017-10-19T09:42:31Z 19.1 19.1 3387.4299999999998 2017-10-19T09:42:41Z 19.1 19.1 3388.5599999999999 2017-10-19T09:42:55Z 19.1 19.1 3389.4000000000001 2017-10-19T09:43:09Z 19.1 19.1 3390.5100000000002 2017-10-19T09:43:22Z 19.1 19.1 3392.04 2017-10-19T09:43:34Z 18.5 18.5 3393.6399999999999 2017-10-19T09:43:48Z 18.5 18.5 3395.4499999999998 2017-10-19T09:44:00Z 18.5 18.5 3397.5599999999999 2017-10-19T09:44:13Z 18.5 18.5 3398.8699999999999 2017-10-19T09:44:26Z 17.5 17.5 3400.0300000000002 2017-10-19T09:44:36Z 17.5 17.5 3401.5100000000002 2017-10-19T09:44:48Z 17.5 17.5 3402.5300000000002 2017-10-19T09:44:59Z 17.5 17.5 3403.8400000000001 2017-10-19T09:45:10Z 17.5 17.5 3403.9499999999998 2017-10-19T09:45:22Z 17.5 17.5 3404.7800000000002 2017-10-19T09:45:34Z 16.7 16.7 3405.4200000000001 2017-10-19T09:45:45Z 16.7 16.7 3405.73 2017-10-19T09:46:00Z 16.7 16.7 3405.7399999999998 2017-10-19T09:46:10Z 16.7 16.7 3406.04 2017-10-19T09:46:22Z 16.7 16.7 3406.04 2017-10-19T09:46:44Z 16.2 16.2 3405.98 2017-10-19T09:47:05Z 16.2 16.2 3406.4000000000001 2017-10-19T09:47:26Z 15.7 15.7 3406.5500000000002 2017-10-19T09:47:41Z 15.7 15.7 3406.7399999999998 2017-10-19T09:47:54Z 15.7 15.7 3405.73 2017-10-19T09:48:07Z 15.7 15.7 3403.8600000000001 2017-10-19T09:48:22Z 15.7 15.7 3402.4099999999999 2017-10-19T09:48:37Z 14.9 14.9 3402.3600000000001 2017-10-19T09:48:38Z 14.9 14.9 3402.5500000000002 2017-10-19T09:48:52Z 14.9 14.9 3402.6599999999999 2017-10-19T09:49:02Z 14.9 14.9 3400.96 2017-10-19T09:49:15Z 14.9 14.9 3399.1300000000001 2017-10-19T09:49:26Z 15.1 15.1 3398.1100000000001 2017-10-19T09:49:35Z 15.1 15.1 3399.5599999999999 2017-10-19T09:49:46Z 15.1 15.1 3401 2017-10-19T09:49:59Z 15.1 15.1 3402 2017-10-19T09:50:07Z 15.1 15.1 3402.4000000000001 2017-10-19T09:50:21Z 15.1 15.1 3402.6300000000001 2017-10-19T09:50:34Z 15.5 15.5 3402.6500000000001 2017-10-19T09:50:38Z 15.5 15.5 3402.0900000000001 2017-10-19T09:50:48Z 15.5 15.5 3401.8499999999999 2017-10-19T09:50:56Z 15.5 15.5 3400.9299999999998 2017-10-19T09:51:05Z 15.5 15.5 3400.8600000000001 2017-10-19T09:51:06Z 15.5 15.5 3400.2600000000002 2017-10-19T09:51:14Z 15.5 15.5 3399.5999999999999 2017-10-19T09:51:23Z 15.5 15.5 3398.5 2017-10-19T09:51:31Z 16.8 16.8 3398.3699999999999 2017-10-19T09:51:32Z 16.8 16.8 3397.4699999999998 2017-10-19T09:51:40Z 16.8 16.8 3396.5799999999999 2017-10-19T09:51:56Z 16.8 16.8 3396.5300000000002 2017-10-19T09:52:09Z 16.8 16.8 3395.6399999999999 2017-10-19T09:52:19Z 16.8 16.8 3395.0999999999999 2017-10-19T09:52:25Z 18.4 18.4 3394.3000000000002 2017-10-19T09:52:34Z 18.4 18.4 3393.73 2017-10-19T09:52:41Z 18.4 18.4 3392.8099999999999 2017-10-19T09:52:48Z 18.4 18.4 3391.7800000000002 2017-10-19T09:52:58Z 18.4 18.4 3390.4299999999998 2017-10-19T09:53:07Z 18.4 18.4 3389.7199999999998 2017-10-19T09:53:20Z 18.4 18.4 3387.75 2017-10-19T09:53:31Z 20 20 3386.1799999999998 2017-10-19T09:53:42Z 20 20 3385.0100000000002 2017-10-19T09:53:54Z 20 20 3383.5999999999999 2017-10-19T09:54:05Z 20 20 3381.6599999999999 2017-10-19T09:54:18Z 20 20 3380.79 2017-10-19T09:54:27Z 20.6 20.6 3379 2017-10-19T09:54:39Z 20.6 20.6 3378.1799999999998 2017-10-19T09:54:45Z 20.6 20.6 3377.7800000000002 2017-10-19T09:54:49Z 20.6 20.6 3377.0100000000002 2017-10-19T09:55:00Z 20.6 20.6 3377.0100000000002 2017-10-19T09:55:01Z 20.6 20.6 3377.3699999999999 2017-10-19T09:55:11Z 20.6 20.6 3377.5799999999999 2017-10-19T09:55:16Z 20.6 20.6 3377.8200000000002 2017-10-19T09:55:23Z 20.6 20.6 3377.8200000000002 2017-10-19T09:55:35Z 21.1 21.1 3377.5500000000002 2017-10-19T09:55:51Z 21.1 21.1 3376.75 2017-10-19T09:56:03Z 21.1 21.1 3376.8899999999999 2017-10-19T09:56:17Z 21.1 21.1 3376.6300000000001 2017-10-19T09:56:31Z 21.4 21.4 3376.3499999999999 2017-10-19T09:56:48Z 21.4 21.4 3376.3400000000001 2017-10-19T09:56:58Z 21.4 21.4 3374.8299999999999 2017-10-19T09:57:08Z 21.4 21.4 3372.3000000000002 2017-10-19T09:57:18Z 21.4 21.4 3371.1100000000001 2017-10-19T09:57:27Z 21.1 21.1 3369.1100000000001 2017-10-19T09:57:36Z 21.1 21.1 3366.77 2017-10-19T09:57:45Z 21.1 21.1 3365.6799999999998 2017-10-19T09:57:51Z 21.1 21.1 3365.5300000000002 2017-10-19T09:58:01Z 21.1 21.1 3364.6300000000001 2017-10-19T09:58:11Z 21.1 21.1 3364.6300000000001 2017-10-19T09:58:14Z 21.1 21.1 3364.5100000000002 2017-10-19T09:58:25Z 21.1 21.1 3364.0900000000001 2017-10-19T09:58:31Z 21.1 21.1 3363.6500000000001 2017-10-19T09:58:38Z 21.1 21.1 3363.5799999999999 2017-10-19T09:58:48Z 21.1 21.1 3365.6999999999998 2017-10-19T09:59:00Z 21.1 21.1 3367.0599999999999 2017-10-19T09:59:10Z 21.1 21.1 3367.5799999999999 2017-10-19T09:59:21Z 21.1 21.1 3367.9899999999998 2017-10-19T09:59:29Z 21.1 21.1 3367.9099999999999 2017-10-19T09:59:39Z 21.4 21.4 3367.8499999999999 2017-10-19T09:59:51Z 21.4 21.4 3369.1799999999998 2017-10-19T10:00:03Z 21.4 21.4 3370.5599999999999 2017-10-19T10:00:17Z 21.4 21.4 3371.7600000000002 2017-10-19T10:00:27Z 21.1 21.1 3372.3499999999999 2017-10-19T10:00:37Z 21.1 21.1 3373.0300000000002 2017-10-19T10:00:49Z 21.1 21.1 3373.5300000000002 2017-10-19T10:01:01Z 21.1 21.1 3374.6199999999999 2017-10-19T10:01:14Z 21.1 21.1 3375.7600000000002 2017-10-19T10:01:24Z 21.1 21.1 3376.6100000000001 2017-10-19T10:01:38Z 20.7 20.7 3377.7199999999998 2017-10-19T10:01:51Z 20.7 20.7 3378.6500000000001 2017-10-19T10:02:02Z 20.7 20.7 3379.71 2017-10-19T10:02:15Z 20.7 20.7 3381.2399999999998 2017-10-19T10:02:28Z 20.4 20.4 3382.46 2017-10-19T10:02:39Z 20.4 20.4 3384.4099999999999 2017-10-19T10:02:50Z 20.4 20.4 3385.2800000000002 2017-10-19T10:03:02Z 20.4 20.4 3385.7800000000002 2017-10-19T10:03:14Z 20.4 20.4 3386.3099999999999 2017-10-19T10:03:25Z 20.4 20.4 3388.3000000000002 2017-10-19T10:03:40Z 20 20 3389.1799999999998 2017-10-19T10:03:52Z 20 20 3389.3899999999999 2017-10-19T10:04:01Z 20 20 3389.8800000000001 2017-10-19T10:04:13Z 20 20 3390.54 2017-10-19T10:04:25Z 20 20 3390.5100000000002 2017-10-19T10:04:36Z 19.8 19.8 3391.3099999999999 2017-10-19T10:04:49Z 19.8 19.8 3392.3000000000002 2017-10-19T10:05:01Z 19.8 19.8 3392.4899999999998 2017-10-19T10:05:10Z 19.8 19.8 3392.75 2017-10-19T10:05:15Z 19.8 19.8 3392.9299999999998 2017-10-19T10:05:24Z 19.8 19.8 3392.8299999999999 2017-10-19T10:05:32Z 19.8 19.8 3392.8800000000001 2017-10-19T10:05:34Z 19.8 19.8 3392.7600000000002 2017-10-19T10:05:39Z 19.8 19.8 3392.3299999999999 2017-10-19T10:05:47Z 19.8 19.8 3391.6799999999998 2017-10-19T10:05:56Z 19.8 19.8 3391.5599999999999 2017-10-19T10:05:58Z 19.8 19.8 3390.5599999999999 2017-10-19T10:06:07Z 19.8 19.8 3389.6300000000001 2017-10-19T10:06:15Z 19.8 19.8 3389 2017-10-19T10:06:21Z 19.8 19.8 3388.46 2017-10-19T10:06:27Z 20.4 20.4 3388.3499999999999 2017-10-19T10:06:29Z 20.4 20.4 3388.3499999999999 2017-10-19T10:06:39Z 20.4 20.4 3388.4400000000001 2017-10-19T10:06:46Z 20.4 20.4 3388.3800000000001 2017-10-19T10:06:51Z 20.4 20.4 3388.3699999999999 2017-10-19T10:06:54Z 20.4 20.4 3388.4499999999998 2017-10-19T10:07:00Z 20.4 20.4 3388.5 2017-10-19T10:07:09Z 20.4 20.4 3388.8400000000001 2017-10-19T10:07:17Z 20.4 20.4 3390.0500000000002 2017-10-19T10:07:26Z 22.2 22.2 3391.71 2017-10-19T10:07:38Z 22.2 22.2 3393.4400000000001 2017-10-19T10:07:48Z 22.2 22.2 3395.5 2017-10-19T10:08:00Z 22.2 22.2 3397.4200000000001 2017-10-19T10:08:10Z 22.2 22.2 3399.3800000000001 2017-10-19T10:08:24Z 22.2 22.2 3400.1599999999999 2017-10-19T10:08:35Z 22.2 22.2 3400.3000000000002 2017-10-19T10:08:46Z 22.2 22.2 3400.5900000000001 2017-10-19T10:08:57Z 22.2 22.2 3401.02 2017-10-19T10:09:00Z 22.2 22.2 3401.1399999999999 2017-10-19T10:09:02Z 22.2 22.2 3401.2199999999998 2017-10-19T10:09:10Z 22.2 22.2 3401.3000000000002 2017-10-19T10:09:11Z 22.2 22.2 3401.4099999999999 2017-10-19T10:09:13Z 22.2 22.2 3401.5 2017-10-19T10:09:21Z 22.2 22.2 3401.9099999999999 2017-10-19T10:09:32Z 21.4 21.4 3403.02 2017-10-19T10:09:42Z 21.4 21.4 3404.4400000000001 2017-10-19T10:09:54Z 21.4 21.4 3405.5 2017-10-19T10:10:05Z 21.4 21.4 3405.4299999999998 2017-10-19T10:10:15Z 21.4 21.4 3406.46 2017-10-19T10:10:26Z 21.4 21.4 3407.6799999999998 2017-10-19T10:10:38Z 21.4 21.4 3409.3000000000002 2017-10-19T10:10:49Z 21.4 21.4 3410.3000000000002 2017-10-19T10:11:00Z 21.4 21.4 3411.21 2017-10-19T10:11:12Z 21.4 21.4 3413.04 2017-10-19T10:11:25Z 21.4 21.4 3414.8000000000002 2017-10-19T10:11:37Z 21.4 21.4 3415.8400000000001 2017-10-19T10:11:47Z 21.4 21.4 3416.71 2017-10-19T10:11:58Z 21.4 21.4 3417.9499999999998 2017-10-19T10:12:08Z 21.4 21.4 3419.9400000000001 2017-10-19T10:12:20Z 21.4 21.4 3420.77 2017-10-19T10:12:30Z 21.6 21.6 3422.04 2017-10-19T10:12:41Z 21.6 21.6 3423.4899999999998 2017-10-19T10:12:52Z 21.6 21.6 3423.4899999999998 2017-10-19T10:13:04Z 21.6 21.6 3423.4000000000001 2017-10-19T10:13:15Z 21.6 21.6 3423.6700000000001 2017-10-19T10:13:24Z 21.6 21.6 3423.23 2017-10-19T10:13:40Z 21.3 21.3 3423.29 2017-10-19T10:13:54Z 21.3 21.3 3423.1199999999999 2017-10-19T10:14:07Z 21.3 21.3 3423.3600000000001 2017-10-19T10:14:22Z 21.3 21.3 3423.5700000000002 2017-10-19T10:14:38Z 20.7 20.7 3423.29 2017-10-19T10:14:51Z 20.7 20.7 3422.9099999999999 2017-10-19T10:14:58Z 20.7 20.7 3421.77 2017-10-19T10:15:12Z 20.7 20.7 3421.3699999999999 2017-10-19T10:15:17Z 20.7 20.7 3421.0799999999999 2017-10-19T10:15:28Z 20.6 20.6 3421.21 2017-10-19T10:15:39Z 20.6 20.6 3420.7600000000002 2017-10-19T10:15:44Z 20.6 20.6 3420.7199999999998 2017-10-19T10:15:48Z 20.6 20.6 3420.75 2017-10-19T10:15:50Z 20.6 20.6 3420.7600000000002 2017-10-19T10:15:56Z 20.6 20.6 3420.7600000000002 2017-10-19T10:15:59Z 20.6 20.6 3420.3899999999999 2017-10-19T10:16:10Z 20.6 20.6 3421.1399999999999 2017-10-19T10:16:22Z 20.6 20.6 3423.3699999999999 2017-10-19T10:16:37Z 21.1 21.1 3424.2800000000002 2017-10-19T10:16:48Z 21.1 21.1 3425.23 2017-10-19T10:17:00Z 21.1 21.1 3426.2800000000002 2017-10-19T10:17:12Z 21.1 21.1 3426.9099999999999 2017-10-19T10:17:25Z 21.1 21.1 3427.5500000000002 2017-10-19T10:17:35Z 20.9 20.9 3427.6500000000001 2017-10-19T10:17:44Z 20.9 20.9 3428.1399999999999 2017-10-19T10:17:54Z 20.9 20.9 3428.3099999999999 2017-10-19T10:18:02Z 20.9 20.9 3428.4000000000001 2017-10-19T10:18:14Z 20.9 20.9 3428.8299999999999 2017-10-19T10:18:25Z 20.9 20.9 3429.5900000000001 2017-10-19T10:18:37Z 21.1 21.1 3430.4000000000001 2017-10-19T10:18:49Z 21.1 21.1 3431.1399999999999 2017-10-19T10:19:00Z 21.1 21.1 3431.29 2017-10-19T10:19:10Z 21.1 21.1 3431.4499999999998 2017-10-19T10:19:21Z 21.1 21.1 3431.8099999999999 2017-10-19T10:19:33Z 21.5 21.5 3432.1399999999999 2017-10-19T10:19:38Z 21.5 21.5 3432.1799999999998 2017-10-19T10:19:50Z 21.5 21.5 3432.1300000000001 2017-10-19T10:20:01Z 21.5 21.5 3432.1799999999998 2017-10-19T10:20:16Z 21.5 21.5 3432.21 2017-10-19T10:20:26Z 21.8 21.8 3432.3400000000001 2017-10-19T10:20:39Z 21.8 21.8 3423.0700000000002 2017-10-19T10:20:44Z 21.8 21.8