Garmin International 2017-08-28T15:53:15Z 2 Lipanci a Planika Blue 10520.3 1633.0699999999999 2017-08-20T06:33:54Z 1633.0699999999999 2017-08-20T06:33:55Z 1633.49 2017-08-20T06:34:15Z 1633.8199999999999 2017-08-20T06:34:32Z 1634.9200000000001 2017-08-20T06:34:44Z 1637.99 2017-08-20T06:35:01Z 1641.03 2017-08-20T06:35:12Z 1643.1600000000001 2017-08-20T06:35:27Z 1646.3099999999999 2017-08-20T06:35:46Z 1647.96 2017-08-20T06:36:00Z 1649.54 2017-08-20T06:36:14Z 1651.25 2017-08-20T06:36:31Z 1652.96 2017-08-20T06:36:47Z 1655.4200000000001 2017-08-20T06:37:04Z 1658.22 2017-08-20T06:37:23Z 1659.1700000000001 2017-08-20T06:37:32Z 1660.2 2017-08-20T06:37:43Z 1662.48 2017-08-20T06:38:00Z 1665.01 2017-08-20T06:38:15Z 1667.46 2017-08-20T06:38:36Z 1669.4200000000001 2017-08-20T06:39:00Z 1671.8599999999999 2017-08-20T06:39:24Z 1673.96 2017-08-20T06:39:42Z 1676.77 2017-08-20T06:40:02Z 1679.4200000000001 2017-08-20T06:40:23Z 1680.8299999999999 2017-08-20T06:40:40Z 1682.7 2017-08-20T06:40:56Z 1683.47 2017-08-20T06:41:08Z 1685.8299999999999 2017-08-20T06:41:29Z 1687.8900000000001 2017-08-20T06:41:45Z 1690.9000000000001 2017-08-20T06:41:58Z 1693.9300000000001 2017-08-20T06:42:15Z 1697.02 2017-08-20T06:42:35Z 1700.1099999999999 2017-08-20T06:42:52Z 1702.79 2017-08-20T06:43:08Z 1703.8199999999999 2017-08-20T06:43:27Z 1706.99 2017-08-20T06:43:46Z 1710.0599999999999 2017-08-20T06:44:03Z 1712.9000000000001 2017-08-20T06:44:21Z 1716.0899999999999 2017-08-20T06:44:36Z 1719.1400000000001 2017-08-20T06:44:51Z 1722.26 2017-08-20T06:45:09Z 1722.99 2017-08-20T06:45:15Z 1723.5699999999999 2017-08-20T06:45:19Z 1724.8800000000001 2017-08-20T06:45:34Z 1725.26 2017-08-20T06:45:42Z 1725.48 2017-08-20T06:45:46Z 1724.4400000000001 2017-08-20T06:46:06Z 1724.3499999999999 2017-08-20T06:46:07Z 1723.8099999999999 2017-08-20T06:46:15Z 1723.5 2017-08-20T06:46:20Z 1722.22 2017-08-20T06:46:34Z 1719.75 2017-08-20T06:46:48Z 1719.3699999999999 2017-08-20T06:46:53Z 1719.3399999999999 2017-08-20T06:46:58Z 1718.51 2017-08-20T06:47:12Z 1718.5 2017-08-20T06:47:26Z 1718.4400000000001 2017-08-20T06:47:27Z 1718.21 2017-08-20T06:47:32Z 1718.99 2017-08-20T06:47:44Z 1720.3900000000001 2017-08-20T06:47:57Z 1721.3199999999999 2017-08-20T06:48:02Z 1721.9300000000001 2017-08-20T06:48:14Z 1723.4300000000001 2017-08-20T06:48:29Z 1726.49 2017-08-20T06:48:46Z 1726.53 2017-08-20T06:48:51Z 1727.76 2017-08-20T06:49:06Z 1729.48 2017-08-20T06:49:21Z 1730.8900000000001 2017-08-20T06:49:39Z 1731.79 2017-08-20T06:49:55Z 1733.54 2017-08-20T06:50:12Z 1735.8099999999999 2017-08-20T06:50:30Z 1737.72 2017-08-20T06:50:50Z 1740.6400000000001 2017-08-20T06:51:08Z 1743.6400000000001 2017-08-20T06:51:27Z 1744.97 2017-08-20T06:51:43Z 1745.3 2017-08-20T06:52:05Z 1744.8599999999999 2017-08-20T06:52:32Z 1745.27 2017-08-20T06:53:00Z 1746.1400000000001 2017-08-20T06:53:18Z 1745.0599999999999 2017-08-20T06:53:58Z 1746.9100000000001 2017-08-20T06:54:18Z 1748.97 2017-08-20T06:54:36Z 1749.6800000000001 2017-08-20T06:54:53Z 1752.0599999999999 2017-08-20T06:55:12Z 1754.45 2017-08-20T06:55:30Z 1755.1600000000001 2017-08-20T06:55:44Z 1757.52 2017-08-20T06:56:02Z 1757.23 2017-08-20T06:56:18Z 1759.48 2017-08-20T06:56:36Z 1762.03 2017-08-20T06:56:56Z 1763.52 2017-08-20T06:57:14Z 1765.0799999999999 2017-08-20T06:57:27Z 1765.55 2017-08-20T06:57:30Z 1767.4200000000001 2017-08-20T06:57:47Z 1769.75 2017-08-20T06:58:06Z 1771.98 2017-08-20T06:58:22Z 1773.49 2017-08-20T06:58:38Z 1774.1099999999999 2017-08-20T06:58:55Z 1776.45 2017-08-20T06:59:16Z 1777.8399999999999 2017-08-20T06:59:32Z 1779.8900000000001 2017-08-20T06:59:53Z 1782.21 2017-08-20T07:00:15Z 1784.5899999999999 2017-08-20T07:00:32Z 1786.9300000000001 2017-08-20T07:00:47Z 1789.6700000000001 2017-08-20T07:01:11Z 1791.6099999999999 2017-08-20T07:01:28Z 1793.55 2017-08-20T07:01:45Z 1795.9300000000001 2017-08-20T07:02:03Z 1796.53 2017-08-20T07:02:07Z 1798.3099999999999 2017-08-20T07:02:22Z 1799.3599999999999 2017-08-20T07:02:39Z 1801.27 2017-08-20T07:03:01Z 1802.48 2017-08-20T07:03:21Z 1804.4300000000001 2017-08-20T07:03:38Z 1805.9100000000001 2017-08-20T07:03:55Z 1809.0799999999999 2017-08-20T07:04:14Z 1810.6300000000001 2017-08-20T07:04:25Z 1811.9000000000001 2017-08-20T07:04:39Z 1813.27 2017-08-20T07:04:53Z 1814.5799999999999 2017-08-20T07:05:07Z 1814.72 2017-08-20T07:05:09Z 1815.05 2017-08-20T07:05:16Z 1816.98 2017-08-20T07:05:31Z 1818.8299999999999 2017-08-20T07:05:46Z 1820.6700000000001 2017-08-20T07:06:01Z 1822.6199999999999 2017-08-20T07:06:17Z 1825.03 2017-08-20T07:06:37Z 1826.6500000000001 2017-08-20T07:06:55Z 1827.46 2017-08-20T07:07:10Z 1830.3699999999999 2017-08-20T07:07:29Z 1832.4400000000001 2017-08-20T07:07:46Z 1834.1800000000001 2017-08-20T07:08:08Z 1834.0899999999999 2017-08-20T07:08:53Z 1834.03 2017-08-20T07:09:16Z 1833.77 2017-08-20T07:09:31Z 1834.9300000000001 2017-08-20T07:09:40Z 1836.26 2017-08-20T07:09:55Z 1836.25 2017-08-20T07:10:18Z 1836.4200000000001 2017-08-20T07:10:34Z 1837.05 2017-08-20T07:10:49Z 1838.3099999999999 2017-08-20T07:11:07Z 1839.4200000000001 2017-08-20T07:11:24Z 1839.5699999999999 2017-08-20T07:11:26Z 1839.8299999999999 2017-08-20T07:11:39Z 1839.1300000000001 2017-08-20T07:11:58Z 1838.9200000000001 2017-08-20T07:12:14Z 1839.71 2017-08-20T07:12:29Z 1840.0999999999999 2017-08-20T07:12:47Z 1839.8299999999999 2017-08-20T07:13:01Z 1839.99 2017-08-20T07:13:07Z 1840.3399999999999 2017-08-20T07:13:18Z 1839.6300000000001 2017-08-20T07:13:22Z 1839.01 2017-08-20T07:13:27Z 1838.8900000000001 2017-08-20T07:13:42Z 1839.5699999999999 2017-08-20T07:13:59Z 1839.79 2017-08-20T07:14:02Z 1840.1800000000001 2017-08-20T07:14:05Z 1840.7 2017-08-20T07:14:12Z 1840.8800000000001 2017-08-20T07:14:27Z 1841.25 2017-08-20T07:14:49Z 1841.4000000000001 2017-08-20T07:15:02Z 1841.3399999999999 2017-08-20T07:15:09Z 1841.25 2017-08-20T07:15:24Z 1840.3699999999999 2017-08-20T07:15:38Z 1840.8499999999999 2017-08-20T07:15:44Z 1841.3399999999999 2017-08-20T07:15:51Z 1841.6800000000001 2017-08-20T07:15:58Z 1841.3699999999999 2017-08-20T07:16:07Z 1841.3 2017-08-20T07:16:10Z 1841.1300000000001 2017-08-20T07:16:25Z 1841.0599999999999 2017-08-20T07:16:26Z 1840.71 2017-08-20T07:16:31Z 1840.9100000000001 2017-08-20T07:16:45Z 1841.02 2017-08-20T07:16:47Z 1841.3199999999999 2017-08-20T07:17:01Z 1840.77 2017-08-20T07:17:12Z 1839.77 2017-08-20T07:17:28Z 1839.1500000000001 2017-08-20T07:17:40Z 1839.0899999999999 2017-08-20T07:17:45Z 1839.2 2017-08-20T07:17:50Z 1839.6500000000001 2017-08-20T07:18:03Z 1840.03 2017-08-20T07:18:21Z 1840.8399999999999 2017-08-20T07:18:34Z 1841.1600000000001 2017-08-20T07:18:41Z 1840.54 2017-08-20T07:18:50Z 1840.0599999999999 2017-08-20T07:19:01Z 1839.21 2017-08-20T07:19:16Z 1839.1500000000001 2017-08-20T07:19:25Z 1839.03 2017-08-20T07:19:30Z 1839.1199999999999 2017-08-20T07:19:44Z 1838.96 2017-08-20T07:19:54Z 1838.74 2017-08-20T07:20:09Z 1839.0799999999999 2017-08-20T07:20:22Z 1839.48 2017-08-20T07:20:38Z 1839.97 2017-08-20T07:20:55Z 1840.78 2017-08-20T07:21:09Z 1840.8099999999999 2017-08-20T07:21:22Z 1840.1900000000001 2017-08-20T07:21:33Z 1839.9000000000001 2017-08-20T07:21:51Z 1840.3199999999999 2017-08-20T07:22:01Z 1839.8299999999999 2017-08-20T07:22:11Z 1838.45 2017-08-20T07:22:25Z 1838 2017-08-20T07:22:42Z 1836.8499999999999 2017-08-20T07:22:57Z 1836.8 2017-08-20T07:22:58Z 1835.52 2017-08-20T07:23:12Z 1835.45 2017-08-20T07:23:15Z 1834.4000000000001 2017-08-20T07:23:34Z 1834.1700000000001 2017-08-20T07:23:36Z 1833.6600000000001 2017-08-20T07:23:52Z 1833.6400000000001 2017-08-20T07:23:55Z 1833.6400000000001 2017-08-20T07:23:58Z 1833.47 2017-08-20T07:24:14Z 1833.3 2017-08-20T07:24:16Z 1833.55 2017-08-20T07:24:30Z 1833.6199999999999 2017-08-20T07:24:45Z 1833.4400000000001 2017-08-20T07:24:48Z 1832.8800000000001 2017-08-20T07:24:57Z 1833.54 2017-08-20T07:25:11Z 1833.98 2017-08-20T07:25:24Z 1834.8599999999999 2017-08-20T07:25:39Z 1835.25 2017-08-20T07:25:47Z 1835.6300000000001 2017-08-20T07:25:53Z 1835.8699999999999 2017-08-20T07:26:10Z 1835.1800000000001 2017-08-20T07:26:25Z 1834.8900000000001 2017-08-20T07:26:27Z 1835.4000000000001 2017-08-20T07:26:44Z 1835.01 2017-08-20T07:27:00Z 1835.72 2017-08-20T07:27:07Z 1836.55 2017-08-20T07:27:23Z 1836.6099999999999 2017-08-20T07:27:25Z 1836.5599999999999 2017-08-20T07:27:28Z 1836.21 2017-08-20T07:27:34Z 1833.4200000000001 2017-08-20T07:27:51Z 1833.28 2017-08-20T07:27:52Z 1831.6800000000001 2017-08-20T07:28:09Z 1830.0999999999999 2017-08-20T07:28:24Z 1829.5899999999999 2017-08-20T07:28:30Z 1828.8900000000001 2017-08-20T07:28:44Z 1828.27 2017-08-20T07:29:00Z 1827.8499999999999 2017-08-20T07:29:15Z 1826.4200000000001 2017-08-20T07:29:32Z 1827.04 2017-08-20T07:29:43Z 1826.0999999999999 2017-08-20T07:29:57Z 1825.4200000000001 2017-08-20T07:30:12Z 1824.8599999999999 2017-08-20T07:30:25Z 1824.9100000000001 2017-08-20T07:30:40Z 1827.03 2017-08-20T07:30:55Z 1827.4100000000001 2017-08-20T07:31:11Z 1826.1400000000001 2017-08-20T07:31:26Z 1825.3399999999999 2017-08-20T07:31:32Z 1824.8099999999999 2017-08-20T07:31:48Z 1823.4000000000001 2017-08-20T07:32:04Z 1822.71 2017-08-20T07:32:08Z 1822.48 2017-08-20T07:32:21Z 1822.6900000000001 2017-08-20T07:32:34Z 1823.0599999999999 2017-08-20T07:32:48Z 1823.6700000000001 2017-08-20T07:33:03Z 1823.5899999999999 2017-08-20T07:33:10Z 1821.02 2017-08-20T07:33:28Z 1818.74 2017-08-20T07:33:43Z 1816.8599999999999 2017-08-20T07:33:59Z 1815.9300000000001 2017-08-20T07:34:14Z 1813.6700000000001 2017-08-20T07:34:32Z 1811.55 2017-08-20T07:34:48Z 1812.27 2017-08-20T07:35:07Z 1812.3 2017-08-20T07:35:13Z 1812.73 2017-08-20T07:35:28Z 1811.71 2017-08-20T07:35:39Z 1811.6400000000001 2017-08-20T07:35:41Z 1811.51 2017-08-20T07:35:50Z 1810.8199999999999 2017-08-20T07:36:07Z 1810.21 2017-08-20T07:36:20Z 1810.02 2017-08-20T07:36:23Z 1808.46 2017-08-20T07:36:40Z 1807.1800000000001 2017-08-20T07:36:55Z 1805.74 2017-08-20T07:37:08Z 1805.6700000000001 2017-08-20T07:37:12Z 1805.5999999999999 2017-08-20T07:37:25Z 1803.6400000000001 2017-08-20T07:37:43Z 1802.6099999999999 2017-08-20T07:37:57Z 1800.78 2017-08-20T07:38:11Z 1798.8599999999999 2017-08-20T07:38:25Z 1797.9100000000001 2017-08-20T07:38:41Z 1798.1400000000001 2017-08-20T07:38:59Z 1797.78 2017-08-20T07:39:10Z 1798.22 2017-08-20T07:39:25Z 1800.01 2017-08-20T07:39:40Z 1800.8299999999999 2017-08-20T07:39:52Z 1801.71 2017-08-20T07:40:03Z 1801.8499999999999 2017-08-20T07:40:12Z 1801.6300000000001 2017-08-20T07:40:25Z 1801.1500000000001 2017-08-20T07:40:36Z 1801.26 2017-08-20T07:40:51Z 1801.48 2017-08-20T07:41:03Z 1801.1400000000001 2017-08-20T07:41:18Z 1801.23 2017-08-20T07:41:33Z 1800.6400000000001 2017-08-20T07:41:47Z 1801.48 2017-08-20T07:42:05Z 1802.03 2017-08-20T07:42:20Z 1802.5 2017-08-20T07:42:32Z 1802.6199999999999 2017-08-20T07:42:39Z 1802.72 2017-08-20T07:42:55Z 1802.47 2017-08-20T07:43:09Z 1801.77 2017-08-20T07:43:23Z 1801.5699999999999 2017-08-20T07:43:42Z 1801.53 2017-08-20T07:43:45Z 1801.3299999999999 2017-08-20T07:43:49Z 1800.8699999999999 2017-08-20T07:44:04Z 1801.01 2017-08-20T07:44:16Z 1801.3599999999999 2017-08-20T07:44:30Z 1801.79 2017-08-20T07:44:35Z 1802.1600000000001 2017-08-20T07:44:44Z 1802.6099999999999 2017-08-20T07:44:51Z 1803.3699999999999 2017-08-20T07:45:00Z 1803.46 2017-08-20T07:45:04Z 1802.9000000000001 2017-08-20T07:45:19Z 1802.49 2017-08-20T07:45:30Z 1799.47 2017-08-20T07:45:43Z 1797.29 2017-08-20T07:45:58Z 1796.5599999999999 2017-08-20T07:46:13Z 1797.5899999999999 2017-08-20T07:46:26Z 1797.6400000000001 2017-08-20T07:46:33Z 1796.76 2017-08-20T07:46:45Z 1796.7 2017-08-20T07:46:59Z 1796.8299999999999 2017-08-20T07:47:05Z 1796.27 2017-08-20T07:47:20Z 1796.24 2017-08-20T07:47:24Z 1795.9000000000001 2017-08-20T07:47:28Z 1795.29 2017-08-20T07:47:47Z 1796.1500000000001 2017-08-20T07:48:01Z 1796.4100000000001 2017-08-20T07:48:16Z 1796.04 2017-08-20T07:48:31Z 1796.47 2017-08-20T07:48:51Z 1796.77 2017-08-20T07:49:26Z 1797.02 2017-08-20T07:49:50Z 1797.8699999999999 2017-08-20T07:50:18Z 1798.04 2017-08-20T07:50:44Z 1797.95 2017-08-20T07:51:15Z 1798.0799999999999 2017-08-20T07:51:52Z 1798 2017-08-20T07:52:23Z 1797.27 2017-08-20T07:52:54Z 1797.0999999999999 2017-08-20T07:53:14Z 1796.3599999999999 2017-08-20T07:53:43Z 1796.8299999999999 2017-08-20T07:55:22Z 1796.71 2017-08-20T07:56:49Z 1796.4200000000001 2017-08-20T07:57:47Z 1797.3099999999999 2017-08-20T07:58:07Z 1797.4200000000001 2017-08-20T07:58:28Z 1797.74 2017-08-20T07:58:39Z 1797.05 2017-08-20T07:58:54Z 1798.0799999999999 2017-08-20T07:59:11Z 1799.5 2017-08-20T07:59:25Z 1801.77 2017-08-20T07:59:43Z 1804.1900000000001 2017-08-20T08:00:00Z 1805.6300000000001 2017-08-20T08:00:14Z 1807.9200000000001 2017-08-20T08:00:33Z 1808.6300000000001 2017-08-20T08:00:49Z 1809.9300000000001 2017-08-20T08:01:04Z 1811.25 2017-08-20T08:01:12Z 1811.1300000000001 2017-08-20T08:01:27Z 1810.4300000000001 2017-08-20T08:01:43Z 1810.1099999999999 2017-08-20T08:01:57Z 1808.74 2017-08-20T08:02:15Z 1807.3199999999999 2017-08-20T08:02:27Z 1806.03 2017-08-20T08:02:44Z 1802.9200000000001 2017-08-20T08:03:01Z 1799.5599999999999 2017-08-20T08:03:17Z 1796.52 2017-08-20T08:03:31Z 1793.5 2017-08-20T08:03:44Z 1790.8099999999999 2017-08-20T08:03:58Z 1787.95 2017-08-20T08:04:13Z 1785.8800000000001 2017-08-20T08:04:40Z 1785.55 2017-08-20T08:04:44Z 1784.1700000000001 2017-08-20T08:05:01Z 1782.51 2017-08-20T08:05:17Z 1782.75 2017-08-20T08:05:20Z 1783.3 2017-08-20T08:05:38Z 1785.1400000000001 2017-08-20T08:05:56Z 1786.2 2017-08-20T08:06:08Z 1787.27 2017-08-20T08:06:23Z 1787.73 2017-08-20T08:06:40Z 1789.73 2017-08-20T08:06:56Z 1791.97 2017-08-20T08:07:11Z 1793.4200000000001 2017-08-20T08:07:26Z 1793.6300000000001 2017-08-20T08:07:31Z 1795.52 2017-08-20T08:07:49Z 1797.9200000000001 2017-08-20T08:08:07Z 1799.95 2017-08-20T08:08:22Z 1801.8599999999999 2017-08-20T08:08:38Z 1803.3499999999999 2017-08-20T08:08:53Z 1805.51 2017-08-20T08:09:09Z 1808.23 2017-08-20T08:09:23Z 1809.79 2017-08-20T08:09:37Z 1811.72 2017-08-20T08:09:54Z 1814.24 2017-08-20T08:10:12Z 1815.8599999999999 2017-08-20T08:10:26Z 1818.0799999999999 2017-08-20T08:10:43Z 1820.98 2017-08-20T08:11:03Z 1822.73 2017-08-20T08:11:17Z 1824.73 2017-08-20T08:11:33Z 1827.6199999999999 2017-08-20T08:11:51Z 1829.4100000000001 2017-08-20T08:12:08Z 1830.8800000000001 2017-08-20T08:12:22Z 1834.03 2017-08-20T08:12:38Z 1836.2 2017-08-20T08:12:56Z 1838.7 2017-08-20T08:13:13Z 1841.95 2017-08-20T08:13:29Z 1843.8900000000001 2017-08-20T08:13:45Z 1845.72 2017-08-20T08:14:01Z 1848.1500000000001 2017-08-20T08:14:18Z 1850.71 2017-08-20T08:14:35Z 1852.8099999999999 2017-08-20T08:14:51Z 1855.2 2017-08-20T08:15:08Z 1858.23 2017-08-20T08:15:25Z 1860.71 2017-08-20T08:15:43Z 1863.25 2017-08-20T08:16:02Z 1865.6099999999999 2017-08-20T08:16:21Z 1868.3499999999999 2017-08-20T08:16:39Z 1868.4300000000001 2017-08-20T08:17:10Z 1868.97 2017-08-20T08:17:35Z 1869.8399999999999 2017-08-20T08:18:02Z 1869.0899999999999 2017-08-20T08:18:30Z 1869.0799999999999 2017-08-20T08:18:55Z 1868.9400000000001 2017-08-20T08:19:22Z 1870.5899999999999 2017-08-20T08:19:35Z 1872.5799999999999 2017-08-20T08:19:50Z 1874.01 2017-08-20T08:20:08Z 1876.4300000000001 2017-08-20T08:20:25Z 1879.3599999999999 2017-08-20T08:20:42Z 1882.4400000000001 2017-08-20T08:20:57Z 1885.0799999999999 2017-08-20T08:21:13Z 1887.8699999999999 2017-08-20T08:21:30Z 1891.02 2017-08-20T08:21:46Z 1894.0799999999999 2017-08-20T08:22:02Z 1895.53 2017-08-20T08:22:21Z 1898.23 2017-08-20T08:22:40Z 1898.9300000000001 2017-08-20T08:23:02Z 1898.8 2017-08-20T08:23:13Z 1898.2 2017-08-20T08:23:29Z 1898.4100000000001 2017-08-20T08:23:42Z 1897.1300000000001 2017-08-20T08:23:56Z 1896.53 2017-08-20T08:24:05Z 1897.53 2017-08-20T08:24:17Z 1898.0999999999999 2017-08-20T08:24:22Z 1897.99 2017-08-20T08:24:35Z 1899.4000000000001 2017-08-20T08:24:54Z 1901.4200000000001 2017-08-20T08:25:12Z 1903.3599999999999 2017-08-20T08:25:30Z 1903.8599999999999 2017-08-20T08:25:40Z 1904.71 2017-08-20T08:25:55Z 1905.52 2017-08-20T08:26:14Z 1905.2 2017-08-20T08:26:20Z 1903.8199999999999 2017-08-20T08:26:33Z 1903.02 2017-08-20T08:26:49Z 1900.1900000000001 2017-08-20T08:27:07Z 1898.72 2017-08-20T08:27:25Z 1896.8099999999999 2017-08-20T08:27:40Z 1895.98 2017-08-20T08:27:50Z 1895.76 2017-08-20T08:28:08Z 1898.8800000000001 2017-08-20T08:28:28Z 1901.1600000000001 2017-08-20T08:28:46Z 1903.49 2017-08-20T08:29:03Z 1905.6300000000001 2017-08-20T08:29:20Z 1908.5 2017-08-20T08:29:33Z 1908.47 2017-08-20T08:29:54Z 1906.6700000000001 2017-08-20T08:30:11Z 1905.72 2017-08-20T08:30:18Z 1904.9000000000001 2017-08-20T08:30:26Z 1904.1300000000001 2017-08-20T08:30:42Z 1904.3199999999999 2017-08-20T08:30:46Z 1903.3299999999999 2017-08-20T08:31:04Z 1903.76 2017-08-20T08:31:18Z 1904.49 2017-08-20T08:31:32Z 1904.8399999999999 2017-08-20T08:31:46Z 1905.8199999999999 2017-08-20T08:32:01Z 1908.51 2017-08-20T08:32:22Z 1911.71 2017-08-20T08:32:40Z 1914.9300000000001 2017-08-20T08:33:00Z 1917.0999999999999 2017-08-20T08:33:15Z 1920.21 2017-08-20T08:33:31Z 1922.1400000000001 2017-08-20T08:33:46Z 1923.8099999999999 2017-08-20T08:34:02Z 1926.8800000000001 2017-08-20T08:34:18Z 1929.95 2017-08-20T08:34:33Z 1931.6199999999999 2017-08-20T08:34:51Z 1934.7 2017-08-20T08:35:05Z 1934.76 2017-08-20T08:35:23Z 1937.8099999999999 2017-08-20T08:35:38Z 1940.7 2017-08-20T08:35:54Z 1943.76 2017-08-20T08:36:14Z 1946.6800000000001 2017-08-20T08:36:31Z 1949.25 2017-08-20T08:36:51Z 1952.27 2017-08-20T08:37:05Z 1952.8399999999999 2017-08-20T08:37:23Z 1954.1800000000001 2017-08-20T08:37:44Z 1954.6500000000001 2017-08-20T08:38:07Z 1953.4200000000001 2017-08-20T08:38:28Z 1950.2 2017-08-20T08:38:44Z 1948.3299999999999 2017-08-20T08:38:54Z 1945.5799999999999 2017-08-20T08:39:10Z 1944.79 2017-08-20T08:39:25Z 1946.3699999999999 2017-08-20T08:39:33Z 1948.6099999999999 2017-08-20T08:39:50Z 1951.5799999999999 2017-08-20T08:40:07Z 1954.3 2017-08-20T08:40:21Z 1957.5 2017-08-20T08:40:34Z 1956.3199999999999 2017-08-20T08:41:00Z 1957.0699999999999 2017-08-20T08:41:20Z 1957.4300000000001 2017-08-20T08:41:47Z 1957.25 2017-08-20T08:42:15Z 1954.05 2017-08-20T08:42:24Z 1950.99 2017-08-20T08:42:42Z 1948.23 2017-08-20T08:42:57Z 1945.0899999999999 2017-08-20T08:43:07Z 1941.95 2017-08-20T08:43:20Z 1938.8800000000001 2017-08-20T08:43:33Z 1935.8800000000001 2017-08-20T08:43:47Z 1932.79 2017-08-20T08:44:01Z 1929.75 2017-08-20T08:44:19Z 1927.1300000000001 2017-08-20T08:44:37Z 1923.98 2017-08-20T08:44:56Z 1921.49 2017-08-20T08:45:13Z 1918.3599999999999 2017-08-20T08:45:26Z 1915.3099999999999 2017-08-20T08:45:40Z 1912.1300000000001 2017-08-20T08:45:49Z 1909.46 2017-08-20T08:46:20Z 1907.3 2017-08-20T08:46:40Z 1904.1700000000001 2017-08-20T08:46:51Z 1901.26 2017-08-20T08:47:08Z 1898.8599999999999 2017-08-20T08:47:23Z 1895.7 2017-08-20T08:47:37Z 1893.3 2017-08-20T08:47:51Z 1890.0799999999999 2017-08-20T08:48:04Z 1886.9200000000001 2017-08-20T08:48:17Z 1883.73 2017-08-20T08:48:30Z 1880.5999999999999 2017-08-20T08:48:42Z 1877.47 2017-08-20T08:48:57Z 1874.47 2017-08-20T08:49:12Z 1871.3499999999999 2017-08-20T08:49:27Z 1868.2 2017-08-20T08:49:43Z 1865.03 2017-08-20T08:50:01Z 1861.8199999999999 2017-08-20T08:50:11Z 1858.75 2017-08-20T08:50:22Z 1856.53 2017-08-20T08:50:28Z 1853.45 2017-08-20T08:50:42Z 1850.6199999999999 2017-08-20T08:50:59Z 1847.5699999999999 2017-08-20T08:51:15Z 1844.53 2017-08-20T08:51:31Z 1841.8800000000001 2017-08-20T08:51:45Z 1838.8800000000001 2017-08-20T08:51:59Z 1836.0899999999999 2017-08-20T08:52:14Z 1833.02 2017-08-20T08:52:31Z 1829.9000000000001 2017-08-20T08:52:43Z 1826.8399999999999 2017-08-20T08:52:57Z 1823.8800000000001 2017-08-20T08:53:11Z 1820.75 2017-08-20T08:53:24Z 1817.5899999999999 2017-08-20T08:53:40Z 1814.48 2017-08-20T08:53:54Z 1811.4400000000001 2017-08-20T08:54:07Z 1808.4000000000001 2017-08-20T08:54:24Z 1806.03 2017-08-20T08:54:47Z 1803.01 2017-08-20T08:55:02Z 1799.8599999999999 2017-08-20T08:55:19Z 1796.8399999999999 2017-08-20T08:55:32Z 1793.6500000000001 2017-08-20T08:55:49Z 1791.4000000000001 2017-08-20T08:56:05Z 1788.72 2017-08-20T08:56:22Z 1786.1199999999999 2017-08-20T08:56:34Z 1782.8099999999999 2017-08-20T08:56:49Z 1780.24 2017-08-20T08:57:07Z 1778.6800000000001 2017-08-20T08:57:33Z 1778.73 2017-08-20T08:58:16Z 1779 2017-08-20T08:58:46Z 1778.73 2017-08-20T08:59:20Z 1776.1300000000001 2017-08-20T08:59:36Z 1773.1600000000001 2017-08-20T08:59:53Z 1770.6199999999999 2017-08-20T09:00:08Z 1768.1099999999999 2017-08-20T09:00:21Z 1765.98 2017-08-20T09:00:33Z 1762.6700000000001 2017-08-20T09:00:47Z 1761.8399999999999 2017-08-20T09:00:50Z 1760.7 2017-08-20T09:00:55Z 1758.22 2017-08-20T09:01:09Z 1755.0699999999999 2017-08-20T09:01:24Z 1754.72 2017-08-20T09:01:26Z 1751.48 2017-08-20T09:01:39Z 1748.6500000000001 2017-08-20T09:01:55Z 1746.8299999999999 2017-08-20T09:02:06Z 1744.78 2017-08-20T09:02:19Z 1741.6199999999999 2017-08-20T09:02:31Z 1739.45 2017-08-20T09:02:41Z 1736.78 2017-08-20T09:02:54Z 1733.78 2017-08-20T09:03:09Z 1730.71 2017-08-20T09:03:21Z 1727.5 2017-08-20T09:03:36Z 1727.0999999999999 2017-08-20T09:03:38Z 1726.3499999999999 2017-08-20T09:03:42Z 1724.3699999999999 2017-08-20T09:03:50Z 1723.4400000000001 2017-08-20T09:03:55Z 1722.9300000000001 2017-08-20T09:03:59Z 1721.1600000000001 2017-08-20T09:04:11Z 1720.1099999999999 2017-08-20T09:04:20Z 1719.96 2017-08-20T09:04:27Z 1720.5799999999999 2017-08-20T09:04:40Z 1720.54 2017-08-20T09:04:53Z 1720.55 2017-08-20T09:04:55Z 1720.49 2017-08-20T09:04:59Z 1719.8 2017-08-20T09:05:07Z 1719.3900000000001 2017-08-20T09:05:19Z 1719.3099999999999 2017-08-20T09:05:35Z 1719 2017-08-20T09:05:47Z 1718.96 2017-08-20T09:06:07Z 1718.97 2017-08-20T09:06:39Z 1719.4100000000001 2017-08-20T09:07:07Z 1719.46 2017-08-20T09:07:54Z 1718.76 2017-08-20T09:08:44Z 1718.72 2017-08-20T09:09:32Z 1719.02 2017-08-20T09:10:44Z 1718.4300000000001 2017-08-20T09:11:54Z 1718.8 2017-08-20T09:13:24Z 1719.0599999999999 2017-08-20T09:14:22Z 1718.6900000000001 2017-08-20T09:15:03Z 1718.1900000000001 2017-08-20T09:15:53Z 1717.4100000000001 2017-08-20T09:16:45Z 1717.9300000000001 2017-08-20T09:17:33Z 1717.5 2017-08-20T09:18:17Z 1717.74 2017-08-20T09:19:05Z 1717.48 2017-08-20T09:20:11Z 1717.8299999999999 2017-08-20T09:21:21Z 1717.0999999999999 2017-08-20T09:22:08Z 1717.24 2017-08-20T09:22:44Z 1716.96 2017-08-20T09:23:18Z 1715.46 2017-08-20T09:24:20Z 1716.49 2017-08-20T09:25:32Z 1716.46 2017-08-20T09:26:31Z 1718.1700000000001 2017-08-20T09:26:53Z 1717.46 2017-08-20T09:27:10Z 1717.6500000000001 2017-08-20T09:27:39Z 1717.3199999999999 2017-08-20T09:27:59Z 1717.3800000000001 2017-08-20T09:28:06Z 1717.6800000000001 2017-08-20T09:28:14Z 1717.8399999999999 2017-08-20T09:28:19Z 1718.3699999999999 2017-08-20T09:28:31Z 1718.28 2017-08-20T09:28:46Z 1718.8699999999999 2017-08-20T09:29:02Z 1719.23 2017-08-20T09:29:06Z 1719.72 2017-08-20T09:29:23Z 1720.9200000000001 2017-08-20T09:29:40Z 1722.52 2017-08-20T09:29:56Z 1722.98 2017-08-20T09:30:01Z 1724.3199999999999 2017-08-20T09:30:18Z 1726.53 2017-08-20T09:30:36Z 1728.6900000000001 2017-08-20T09:30:53Z 1730.8399999999999 2017-08-20T09:31:10Z 1732.1400000000001 2017-08-20T09:31:25Z 1734.3699999999999 2017-08-20T09:31:47Z 1737.3900000000001 2017-08-20T09:32:02Z 1740.3699999999999 2017-08-20T09:32:21Z 1743.27 2017-08-20T09:32:41Z 1745.77 2017-08-20T09:33:02Z 1748.8900000000001 2017-08-20T09:33:21Z 1751.8399999999999 2017-08-20T09:33:43Z 1753.76 2017-08-20T09:34:01Z 1755.97 2017-08-20T09:34:18Z 1758.0999999999999 2017-08-20T09:34:37Z 1760.25 2017-08-20T09:34:57Z 1761.6099999999999 2017-08-20T09:35:13Z 1763.9300000000001 2017-08-20T09:35:33Z 1766.9000000000001 2017-08-20T09:35:52Z 1769.4000000000001 2017-08-20T09:36:12Z 1771.72 2017-08-20T09:36:31Z 1773.9100000000001 2017-08-20T09:36:49Z 1776.48 2017-08-20T09:37:06Z 1779.1900000000001 2017-08-20T09:37:29Z 1781.3399999999999 2017-08-20T09:37:46Z 1784.3199999999999 2017-08-20T09:38:05Z 1787.4300000000001 2017-08-20T09:38:22Z 1790.3499999999999 2017-08-20T09:38:47Z 1792.78 2017-08-20T09:39:05Z 1795.0999999999999 2017-08-20T09:39:23Z 1797.78 2017-08-20T09:39:40Z 1799.8399999999999 2017-08-20T09:39:59Z 1802.4400000000001 2017-08-20T09:40:17Z 1804.1600000000001 2017-08-20T09:40:34Z 1807.21 2017-08-20T09:40:51Z 1809.9200000000001 2017-08-20T09:41:12Z 1812.1600000000001 2017-08-20T09:41:31Z 1813.5599999999999 2017-08-20T09:41:47Z 1816.02 2017-08-20T09:42:03Z 1818.3 2017-08-20T09:42:23Z 1820.9400000000001 2017-08-20T09:42:41Z 1823.8 2017-08-20T09:42:58Z 1825.99 2017-08-20T09:43:16Z 1827.78 2017-08-20T09:43:34Z 1829.9200000000001 2017-08-20T09:43:52Z 1832.8199999999999 2017-08-20T09:44:11Z 1835.99 2017-08-20T09:44:30Z 1838.0999999999999 2017-08-20T09:44:50Z 1839.6199999999999 2017-08-20T09:45:08Z 1842.1700000000001 2017-08-20T09:45:27Z 1845.1700000000001 2017-08-20T09:45:47Z 1846.3800000000001 2017-08-20T09:46:09Z 1848.6800000000001 2017-08-20T09:46:29Z 1849.8299999999999 2017-08-20T09:46:48Z 1852.8199999999999 2017-08-20T09:47:09Z 1855.3800000000001 2017-08-20T09:47:32Z 1858.3099999999999 2017-08-20T09:47:49Z 1861.1199999999999 2017-08-20T09:48:11Z 1864.24 2017-08-20T09:48:29Z 1865.6600000000001 2017-08-20T09:48:46Z 1867.6900000000001 2017-08-20T09:49:05Z 1870.9300000000001 2017-08-20T09:49:20Z 1874.01 2017-08-20T09:49:39Z 1877.0799999999999 2017-08-20T09:49:56Z 1880.29 2017-08-20T09:50:12Z 1883.51 2017-08-20T09:50:24Z 1887.0999999999999 2017-08-20T09:50:37Z 1887.6800000000001 2017-08-20T09:50:55Z 1886.71 2017-08-20T09:51:22Z 1886.28 2017-08-20T09:51:50Z 1886.23 2017-08-20T09:52:10Z 1886.1400000000001 2017-08-20T09:52:13Z 1885.25 2017-08-20T09:52:20Z 1881.71 2017-08-20T09:52:29Z 1878.53 2017-08-20T09:52:44Z 1876.28 2017-08-20T09:53:00Z 1873.22 2017-08-20T09:53:15Z 1870.1900000000001 2017-08-20T09:53:31Z 1867.27 2017-08-20T09:53:50Z 1864.9100000000001 2017-08-20T09:54:06Z 1862.8 2017-08-20T09:54:23Z 1859.9200000000001 2017-08-20T09:54:41Z 1856.8199999999999 2017-08-20T09:54:59Z 1854.5899999999999 2017-08-20T09:55:25Z 1855.21 2017-08-20T09:55:52Z 1855.8699999999999 2017-08-20T09:56:27Z 1855.8699999999999 2017-08-20T09:56:57Z 1855.51 2017-08-20T09:57:36Z 1853.47 2017-08-20T09:57:56Z 1852.99 2017-08-20T09:57:58Z 1849.9200000000001 2017-08-20T09:58:12Z 1846.8 2017-08-20T09:58:31Z 1843.6099999999999 2017-08-20T09:58:44Z 1842.3299999999999 2017-08-20T09:58:53Z 1840.6400000000001 2017-08-20T09:59:12Z 1841.1700000000001 2017-08-20T09:59:30Z 1843.6800000000001 2017-08-20T09:59:43Z 1844.8599999999999 2017-08-20T10:00:00Z 1846.8299999999999 2017-08-20T10:00:21Z 1847.8199999999999 2017-08-20T10:00:34Z 1847.95 2017-08-20T10:00:51Z 1848.8399999999999 2017-08-20T10:01:07Z 1850.8399999999999 2017-08-20T10:01:24Z 1851.3299999999999 2017-08-20T10:01:41Z 1851.6099999999999 2017-08-20T10:01:57Z 1851.6800000000001 2017-08-20T10:02:13Z 1851.71 2017-08-20T10:02:15Z 1851.75 2017-08-20T10:02:17Z 1851.9000000000001 2017-08-20T10:02:36Z 1853.01 2017-08-20T10:02:52Z 1853.25 2017-08-20T10:03:07Z 1850.77 2017-08-20T10:03:29Z 1850.3 2017-08-20T10:03:33Z 1848.55 2017-08-20T10:03:50Z 1847.77 2017-08-20T10:04:02Z 1847.4300000000001 2017-08-20T10:04:05Z 1846.21 2017-08-20T10:04:21Z 1843.3399999999999 2017-08-20T10:04:36Z 1841.5 2017-08-20T10:04:49Z 1841.3699999999999 2017-08-20T10:04:50Z 1840.4300000000001 2017-08-20T10:04:57Z 1839.9000000000001 2017-08-20T10:05:01Z 1840.8900000000001 2017-08-20T10:05:17Z 1842.9400000000001 2017-08-20T10:05:33Z 1843.01 2017-08-20T10:05:49Z 1843.5899999999999 2017-08-20T10:05:54Z 1844.2 2017-08-20T10:06:09Z 1844.3099999999999 2017-08-20T10:06:18Z 1844.53 2017-08-20T10:06:28Z 1845.6199999999999 2017-08-20T10:06:45Z 1847.1900000000001 2017-08-20T10:07:00Z 1847.98 2017-08-20T10:07:18Z 1849.3499999999999 2017-08-20T10:07:40Z 1850.2 2017-08-20T10:07:59Z 1850.79 2017-08-20T10:08:16Z 1851.3299999999999 2017-08-20T10:08:32Z 1851.6900000000001 2017-08-20T10:08:42Z 1852.03 2017-08-20T10:09:00Z 1852.45 2017-08-20T10:09:14Z 1852.3800000000001 2017-08-20T10:09:19Z 1852.1700000000001 2017-08-20T10:09:36Z 1852.73 2017-08-20T10:09:42Z 1852.75 2017-08-20T10:09:49Z 1853.03 2017-08-20T10:10:03Z 1853.3900000000001 2017-08-20T10:10:17Z 1853.0999999999999 2017-08-20T10:10:34Z 1852.3800000000001 2017-08-20T10:10:50Z 1854.2 2017-08-20T10:11:01Z 1854.9200000000001 2017-08-20T10:11:07Z 1854.75 2017-08-20T10:11:23Z 1853.8699999999999 2017-08-20T10:11:38Z 1853.78 2017-08-20T10:11:41Z 1853.54 2017-08-20T10:11:43Z 1852.6900000000001 2017-08-20T10:11:58Z 1852.1900000000001 2017-08-20T10:12:12Z 1853.3199999999999 2017-08-20T10:12:27Z 1853.3900000000001 2017-08-20T10:12:31Z 1852.79 2017-08-20T10:12:40Z 1852.0799999999999 2017-08-20T10:12:56Z 1850.6199999999999 2017-08-20T10:13:12Z 1849.3699999999999 2017-08-20T10:13:30Z 1847.29 2017-08-20T10:13:41Z 1847.78 2017-08-20T10:13:51Z 1847.52 2017-08-20T10:14:03Z 1846.95 2017-08-20T10:14:20Z 1848.3800000000001 2017-08-20T10:14:36Z 1850.97 2017-08-20T10:14:57Z 1850.9200000000001 2017-08-20T10:15:07Z 1850.5 2017-08-20T10:15:10Z 1850.7 2017-08-20T10:15:28Z 1851.79 2017-08-20T10:15:44Z 1853.53 2017-08-20T10:16:00Z 1854.1400000000001 2017-08-20T10:16:06Z 1854.1600000000001 2017-08-20T10:16:16Z 1853.76 2017-08-20T10:16:33Z 1853.4300000000001 2017-08-20T10:16:41Z 1852.99 2017-08-20T10:16:48Z 1852.6300000000001 2017-08-20T10:16:53Z 1852.52 2017-08-20T10:16:56Z 1852.3800000000001 2017-08-20T10:17:00Z 1852.74 2017-08-20T10:17:13Z 1852.46 2017-08-20T10:17:16Z 1852.1500000000001 2017-08-20T10:17:19Z 1851.0799999999999 2017-08-20T10:17:37Z 1850.6900000000001 2017-08-20T10:17:41Z 1849.1199999999999 2017-08-20T10:17:56Z 1849.5799999999999 2017-08-20T10:18:02Z 1849.8 2017-08-20T10:18:05Z 1850.0799999999999 2017-08-20T10:18:22Z 1852.1300000000001 2017-08-20T10:18:38Z 1854.23 2017-08-20T10:18:54Z 1853.8499999999999 2017-08-20T10:19:06Z 1853.4200000000001 2017-08-20T10:19:10Z 1852.4400000000001 2017-08-20T10:19:23Z 1852.21 2017-08-20T10:19:27Z 1850.49 2017-08-20T10:19:43Z 1850.26 2017-08-20T10:19:49Z 1849.8299999999999 2017-08-20T10:20:03Z 1848.55 2017-08-20T10:20:12Z 1847.6099999999999 2017-08-20T10:20:27Z 1846.0599999999999 2017-08-20T10:20:41Z 1845.6199999999999 2017-08-20T10:20:54Z 1845.2 2017-08-20T10:20:59Z 1844.1099999999999 2017-08-20T10:21:06Z 1842.6600000000001 2017-08-20T10:21:22Z 1840.25 2017-08-20T10:21:37Z 1839.95 2017-08-20T10:21:40Z 1838.79 2017-08-20T10:21:54Z 1839.01 2017-08-20T10:22:12Z 1840.7 2017-08-20T10:22:28Z 1841.1500000000001 2017-08-20T10:22:33Z 1841.95 2017-08-20T10:22:51Z 1842.0899999999999 2017-08-20T10:23:19Z 1841.9300000000001 2017-08-20T10:23:46Z 1841.3900000000001 2017-08-20T10:24:17Z 1841.5 2017-08-20T10:24:57Z 1841.47 2017-08-20T10:25:25Z 1841.4000000000001 2017-08-20T10:25:52Z 1841.45 2017-08-20T10:26:17Z 1841.4400000000001 2017-08-20T10:26:48Z 1841.5 2017-08-20T10:26:50Z 1841.54 2017-08-20T10:26:52Z 1841.74 2017-08-20T10:26:58Z 1843.3399999999999 2017-08-20T10:27:18Z 1842.3099999999999 2017-08-20T10:27:38Z 1841.8499999999999 2017-08-20T10:27:50Z 1841.9300000000001 2017-08-20T10:28:10Z 1841.6800000000001 2017-08-20T10:28:28Z 1841.99 2017-08-20T10:28:44Z 1842.53 2017-08-20T10:28:57Z 1843.8 2017-08-20T10:29:13Z 1844.6800000000001 2017-08-20T10:29:28Z 1844.3699999999999 2017-08-20T10:29:37Z 1844.46 2017-08-20T10:29:44Z 1844.23 2017-08-20T10:30:00Z 1842.75 2017-08-20T10:30:18Z 1842.7 2017-08-20T10:30:21Z 1841.3299999999999 2017-08-20T10:30:33Z 1841.01 2017-08-20T10:30:36Z 1840.5799999999999 2017-08-20T10:30:51Z 1840.4400000000001 2017-08-20T10:31:06Z 1840.1800000000001 2017-08-20T10:31:11Z 1839.97 2017-08-20T10:31:14Z 1839.77 2017-08-20T10:31:16Z 1839.45 2017-08-20T10:31:30Z 1840.03 2017-08-20T10:31:37Z 1840.73 2017-08-20T10:31:55Z 1839.72 2017-08-20T10:32:07Z 1838.4100000000001 2017-08-20T10:32:22Z 1838.4100000000001 2017-08-20T10:32:36Z 1838.8499999999999 2017-08-20T10:32:52Z 1839.74 2017-08-20T10:33:11Z 1839.72 2017-08-20T10:33:14Z 1839.55 2017-08-20T10:33:23Z 1839.8800000000001 2017-08-20T10:33:31Z 1840.29 2017-08-20T10:33:47Z 1840.5699999999999 2017-08-20T10:34:03Z 1840.0899999999999 2017-08-20T10:34:17Z 1840.04 2017-08-20T10:34:20Z 1838.8 2017-08-20T10:34:34Z 1837.5799999999999 2017-08-20T10:34:45Z 1836.27 2017-08-20T10:35:06Z 1833.99 2017-08-20T10:35:18Z 1834.1199999999999 2017-08-20T10:35:35Z 1833.51 2017-08-20T10:35:40Z 1833.3399999999999 2017-08-20T10:35:43Z 1832.6300000000001 2017-08-20T10:35:59Z 1832.3699999999999 2017-08-20T10:36:14Z 1832.4300000000001 2017-08-20T10:36:15Z 1832.79 2017-08-20T10:36:30Z 1832.3599999999999 2017-08-20T10:36:39Z 1832.25 2017-08-20T10:36:50Z 1831.74 2017-08-20T10:36:58Z 1831.4000000000001 2017-08-20T10:37:02Z 1830.3099999999999 2017-08-20T10:37:19Z 1829.9100000000001 2017-08-20T10:37:34Z 1829.8800000000001 2017-08-20T10:37:36Z 1829.22 2017-08-20T10:37:51Z 1827.6600000000001 2017-08-20T10:38:06Z 1827.03 2017-08-20T10:38:14Z 1825.6800000000001 2017-08-20T10:38:30Z 1825 2017-08-20T10:38:48Z 1824.4200000000001 2017-08-20T10:39:04Z 1824.4000000000001 2017-08-20T10:39:07Z 1823.45 2017-08-20T10:39:20Z 1823.22 2017-08-20T10:39:24Z 1822.4000000000001 2017-08-20T10:39:39Z 1821.75 2017-08-20T10:39:49Z 1821.5999999999999 2017-08-20T10:39:52Z 1821.29 2017-08-20T10:39:59Z 1821.4300000000001 2017-08-20T10:40:15Z 1822.55 2017-08-20T10:40:38Z 1821.4200000000001 2017-08-20T10:41:12Z 1821.4000000000001 2017-08-20T10:41:13Z 1821.3099999999999 2017-08-20T10:41:17Z 1821.21 2017-08-20T10:41:26Z 1820.79 2017-08-20T10:41:42Z 1820.72 2017-08-20T10:41:44Z 1820.53 2017-08-20T10:41:55Z 1820.8900000000001 2017-08-20T10:42:08Z 1819.1900000000001 2017-08-20T10:42:25Z 1818.6600000000001 2017-08-20T10:42:29Z 1818.23 2017-08-20T10:42:32Z 1816.9000000000001 2017-08-20T10:42:39Z 1813.9100000000001 2017-08-20T10:42:54Z 1813 2017-08-20T10:43:00Z 1812.72 2017-08-20T10:43:02Z 1811.1099999999999 2017-08-20T10:43:11Z 1810.55 2017-08-20T10:43:15Z 1809.45 2017-08-20T10:43:23Z 1808.75 2017-08-20T10:43:28Z 1807.29 2017-08-20T10:43:44Z 1806.7 2017-08-20T10:44:00Z 1806.5999999999999 2017-08-20T10:44:35Z 1806.96 2017-08-20T10:44:52Z 1806.8599999999999 2017-08-20T10:44:54Z 1806.6900000000001 2017-08-20T10:44:57Z 1805.1400000000001 2017-08-20T10:45:13Z 1803.77 2017-08-20T10:45:28Z 1803.3 2017-08-20T10:45:32Z 1802.9100000000001 2017-08-20T10:45:46Z 1803.1199999999999 2017-08-20T10:45:48Z 1803.8299999999999 2017-08-20T10:46:01Z 1804.48 2017-08-20T10:46:16Z 1805.8 2017-08-20T10:46:31Z 1807.73 2017-08-20T10:46:47Z 1810.1300000000001 2017-08-20T10:47:05Z 1813.23 2017-08-20T10:47:21Z 1815.78 2017-08-20T10:47:38Z 1817.1199999999999 2017-08-20T10:47:52Z 1818.3 2017-08-20T10:48:07Z 1818.9100000000001 2017-08-20T10:48:25Z 1820.76 2017-08-20T10:48:41Z 1821.98 2017-08-20T10:48:57Z 1821.3800000000001 2017-08-20T10:49:14Z 1820.7 2017-08-20T10:49:30Z 1820.6300000000001 2017-08-20T10:49:31Z 1819.0999999999999 2017-08-20T10:49:45Z 1818.8900000000001 2017-08-20T10:50:03Z 1819.0699999999999 2017-08-20T10:50:32Z 1818.3699999999999 2017-08-20T10:50:51Z 1816.01 2017-08-20T10:51:06Z 1813.8800000000001 2017-08-20T10:51:24Z 1813.53 2017-08-20T10:51:42Z 1815.28 2017-08-20T10:52:01Z 1817.3900000000001 2017-08-20T10:52:19Z 1816.4000000000001 2017-08-20T10:52:33Z 1816.0999999999999 2017-08-20T10:52:38Z 1816.0599999999999 2017-08-20T10:52:43Z 1815.8 2017-08-20T10:52:52Z 1814.4400000000001 2017-08-20T10:53:07Z 1814.3199999999999 2017-08-20T10:53:11Z 1814.8699999999999 2017-08-20T10:53:28Z 1816.5999999999999 2017-08-20T10:53:42Z 1818.96 2017-08-20T10:53:57Z 1819.8499999999999 2017-08-20T10:54:13Z 1820.3399999999999 2017-08-20T10:54:29Z 1822.21 2017-08-20T10:54:44Z 1825.3399999999999 2017-08-20T10:55:00Z 1826.97 2017-08-20T10:55:15Z 1828.55 2017-08-20T10:55:30Z 1828.96 2017-08-20T10:55:35Z 1829.3099999999999 2017-08-20T10:55:39Z 1830.27 2017-08-20T10:55:49Z 1830.03 2017-08-20T10:56:06Z 1830.29 2017-08-20T10:56:10Z 1830.6199999999999 2017-08-20T10:56:26Z 1830.3800000000001 2017-08-20T10:56:40Z 1830.3199999999999 2017-08-20T10:56:43Z 1829.95 2017-08-20T10:56:54Z 1829.8800000000001 2017-08-20T10:57:10Z 1830.6199999999999 2017-08-20T10:57:29Z 1830.0699999999999 2017-08-20T10:57:44Z 1829.3900000000001 2017-08-20T10:58:01Z 1829.6400000000001 2017-08-20T10:58:17Z 1829.6400000000001 2017-08-20T10:58:33Z 1829.6500000000001 2017-08-20T10:58:37Z 1829.6900000000001 2017-08-20T10:58:47Z 1829.4100000000001 2017-08-20T10:59:00Z 1829.0999999999999 2017-08-20T10:59:11Z 1829.5799999999999 2017-08-20T10:59:26Z 1828.4300000000001 2017-08-20T10:59:44Z 1827.29 2017-08-20T10:59:59Z 1826.9400000000001 2017-08-20T11:00:02Z 1825.9200000000001 2017-08-20T11:00:21Z 1824.4300000000001 2017-08-20T11:00:38Z 1824.29 2017-08-20T11:00:39Z 1821.9300000000001 2017-08-20T11:00:54Z 1821.1300000000001 2017-08-20T11:01:02Z 1820.6500000000001 2017-08-20T11:01:07Z 1820.26 2017-08-20T11:01:11Z 1820.1400000000001 2017-08-20T11:01:14Z 1819.4100000000001 2017-08-20T11:01:30Z 1819.23 2017-08-20T11:01:36Z 1819.0899999999999 2017-08-20T11:01:42Z 1819.0699999999999 2017-08-20T11:01:57Z 1819.22 2017-08-20T11:02:01Z 1819.1199999999999 2017-08-20T11:02:05Z 1818.75 2017-08-20T11:02:19Z 1818.71 2017-08-20T11:02:21Z 1818.27 2017-08-20T11:02:25Z 1817.28 2017-08-20T11:02:35Z 1817.3199999999999 2017-08-20T11:02:38Z 1816.0599999999999 2017-08-20T11:02:54Z 1814.8099999999999 2017-08-20T11:03:09Z 1814.72 2017-08-20T11:03:11Z 1814.5899999999999 2017-08-20T11:03:13Z 1815.1199999999999 2017-08-20T11:03:28Z 1816.9000000000001 2017-08-20T11:03:42Z 1818.6199999999999 2017-08-20T11:03:56Z 1818.48 2017-08-20T11:04:09Z 1818.3299999999999 2017-08-20T11:04:11Z 1817.9000000000001 2017-08-20T11:04:26Z 1817 2017-08-20T11:04:40Z 1816.5899999999999 2017-08-20T11:04:44Z 1816.1400000000001 2017-08-20T11:04:48Z 1816.52 2017-08-20T11:05:03Z 1817.1199999999999 2017-08-20T11:05:22Z 1816.74 2017-08-20T11:05:40Z 1816.6300000000001 2017-08-20T11:05:54Z 1816.49 2017-08-20T11:06:13Z 1816.29 2017-08-20T11:06:29Z 1827.1199999999999 2017-08-20T12:05:48Z 1827.1199999999999 2017-08-20T12:05:49Z 1827.5 2017-08-20T12:06:13Z 1827.1500000000001 2017-08-20T12:06:35Z 1827.5599999999999 2017-08-20T12:06:59Z 1827.6099999999999 2017-08-20T12:07:18Z 1827.4200000000001 2017-08-20T12:07:47Z 1827.28 2017-08-20T12:08:05Z 1827.3199999999999 2017-08-20T12:08:19Z 1828.47 2017-08-20T12:08:35Z 1829.0699999999999 2017-08-20T12:09:00Z 1831.45 2017-08-20T12:09:18Z 1833.77 2017-08-20T12:09:34Z 1835.6199999999999 2017-08-20T12:09:50Z 1838.6199999999999 2017-08-20T12:10:08Z 1840.54 2017-08-20T12:10:22Z 1842.6900000000001 2017-08-20T12:10:39Z 1844.23 2017-08-20T12:10:53Z 1845.73 2017-08-20T12:11:08Z 1848.3 2017-08-20T12:11:27Z 1850.48 2017-08-20T12:11:44Z 1850.71 2017-08-20T12:12:00Z 1852.4200000000001 2017-08-20T12:12:15Z 1854.4300000000001 2017-08-20T12:12:31Z 1856.1300000000001 2017-08-20T12:12:46Z 1856.8599999999999 2017-08-20T12:13:02Z 1859.01 2017-08-20T12:13:19Z 1860.9100000000001 2017-08-20T12:13:35Z 1861.01 2017-08-20T12:13:37Z 1862.4300000000001 2017-08-20T12:13:53Z 1863.8099999999999 2017-08-20T12:14:07Z 1864.1199999999999 2017-08-20T12:14:21Z 1864.3099999999999 2017-08-20T12:14:34Z 1864.29 2017-08-20T12:14:47Z 1864.54 2017-08-20T12:14:58Z 1865.55 2017-08-20T12:15:13Z 1866.4100000000001 2017-08-20T12:15:25Z 1868.3800000000001 2017-08-20T12:15:43Z 1869.21 2017-08-20T12:15:57Z 1870.1500000000001 2017-08-20T12:16:12Z 1870.1900000000001 2017-08-20T12:16:22Z 1869.8 2017-08-20T12:16:30Z 1869.75 2017-08-20T12:16:40Z 1869.9400000000001 2017-08-20T12:16:50Z 1868.79 2017-08-20T12:17:05Z 1867.54 2017-08-20T12:17:22Z 1868.5899999999999 2017-08-20T12:17:38Z 1869.8399999999999 2017-08-20T12:17:51Z 1869.21 2017-08-20T12:18:05Z 1869.3499999999999 2017-08-20T12:18:22Z 1868.77 2017-08-20T12:18:38Z 1867.4100000000001 2017-08-20T12:18:50Z 1867.25 2017-08-20T12:19:07Z 1868 2017-08-20T12:19:22Z 1870.04 2017-08-20T12:19:40Z 1872.0599999999999 2017-08-20T12:19:58Z 1874.0599999999999 2017-08-20T12:20:15Z 1875.73 2017-08-20T12:20:29Z 1878.1300000000001 2017-08-20T12:20:47Z 1880.8299999999999 2017-08-20T12:21:03Z 1882.26 2017-08-20T12:21:24Z 1882.7 2017-08-20T12:21:44Z 1882.71 2017-08-20T12:22:05Z 1883.03 2017-08-20T12:22:23Z 1882.5 2017-08-20T12:22:39Z 1883.3199999999999 2017-08-20T12:22:44Z 1885.9000000000001 2017-08-20T12:22:58Z 1888.76 2017-08-20T12:23:14Z 1890.9100000000001 2017-08-20T12:23:30Z 1893.45 2017-08-20T12:23:47Z 1896.5 2017-08-20T12:24:06Z 1899.5799999999999 2017-08-20T12:24:25Z 1902.6600000000001 2017-08-20T12:24:43Z 1904.95 2017-08-20T12:24:59Z 1907.22 2017-08-20T12:25:17Z 1910.3599999999999 2017-08-20T12:25:37Z 1913.48 2017-08-20T12:25:56Z 1915.5999999999999 2017-08-20T12:26:14Z 1917.3699999999999 2017-08-20T12:26:32Z 1920.2 2017-08-20T12:26:50Z 1923.3499999999999 2017-08-20T12:27:11Z 1925.76 2017-08-20T12:27:27Z 1926.5699999999999 2017-08-20T12:27:36Z 1928.23 2017-08-20T12:27:52Z 1930.0699999999999 2017-08-20T12:28:11Z 1931.76 2017-08-20T12:28:27Z 1933.8299999999999 2017-08-20T12:28:42Z 1936.46 2017-08-20T12:28:58Z 1939.1400000000001 2017-08-20T12:29:15Z 1940.97 2017-08-20T12:29:31Z 1942.8800000000001 2017-08-20T12:29:50Z 1944.71 2017-08-20T12:30:07Z 1945.9300000000001 2017-08-20T12:30:21Z 1948.4200000000001 2017-08-20T12:30:38Z 1949.99 2017-08-20T12:30:53Z 1953.05 2017-08-20T12:31:13Z 1955.5899999999999 2017-08-20T12:31:33Z 1957.8699999999999 2017-08-20T12:31:53Z 1959.48 2017-08-20T12:32:11Z 1962.5 2017-08-20T12:32:27Z 1965.6099999999999 2017-08-20T12:32:39Z 1968.8 2017-08-20T12:32:56Z 1971.01 2017-08-20T12:33:14Z 1974.1500000000001 2017-08-20T12:33:34Z 1976.4400000000001 2017-08-20T12:33:52Z 1979.24 2017-08-20T12:34:10Z 1981.1700000000001 2017-08-20T12:34:27Z 1982.8800000000001 2017-08-20T12:34:41Z 1984.8900000000001 2017-08-20T12:34:57Z 1986.98 2017-08-20T12:35:12Z 1989.05 2017-08-20T12:35:29Z 1991.29 2017-08-20T12:35:47Z 1993.26 2017-08-20T12:36:02Z 1995.21 2017-08-20T12:36:17Z 1997.4400000000001 2017-08-20T12:36:33Z 2000.4200000000001 2017-08-20T12:36:50Z 2003.1500000000001 2017-08-20T12:37:05Z 2005.52 2017-08-20T12:37:21Z 2007.8499999999999 2017-08-20T12:37:35Z 2009.6300000000001 2017-08-20T12:37:52Z 2010.95 2017-08-20T12:38:08Z 2012.9400000000001 2017-08-20T12:38:22Z 2013.3099999999999 2017-08-20T12:38:34Z 2014.26 2017-08-20T12:38:50Z 2014.5 2017-08-20T12:39:07Z 2014.9300000000001 2017-08-20T12:39:13Z 2015.3299999999999 2017-08-20T12:39:17Z 2015.4000000000001 2017-08-20T12:39:32Z 2015.8800000000001 2017-08-20T12:39:47Z 2017.24 2017-08-20T12:40:02Z 2017.1700000000001 2017-08-20T12:40:07Z 2016.3199999999999 2017-08-20T12:40:20Z 2017.8299999999999 2017-08-20T12:40:35Z 2019.6700000000001 2017-08-20T12:41:01Z 2020.76 2017-08-20T12:41:18Z 2021.1099999999999 2017-08-20T12:41:32Z 2021.46 2017-08-20T12:41:45Z 2022.0599999999999 2017-08-20T12:41:58Z 2023.9200000000001 2017-08-20T12:42:13Z 2025.22 2017-08-20T12:42:26Z 2026.22 2017-08-20T12:42:37Z 2027.24 2017-08-20T12:42:51Z 2026 2017-08-20T12:43:05Z 2025.8900000000001 2017-08-20T12:43:19Z 2025.5699999999999 2017-08-20T12:43:29Z 2025.5 2017-08-20T12:43:37Z 2025.51 2017-08-20T12:43:40Z 2025.1600000000001 2017-08-20T12:43:51Z 2024.9400000000001 2017-08-20T12:43:54Z 2024.3599999999999 2017-08-20T12:44:03Z 2024.74 2017-08-20T12:44:08Z 2025.26 2017-08-20T12:44:23Z 2026.6099999999999 2017-08-20T12:44:38Z 2028.27 2017-08-20T12:44:53Z 2030.0599999999999 2017-08-20T12:45:08Z 2029.3699999999999 2017-08-20T12:45:23Z 2028.48 2017-08-20T12:45:29Z 2026.51 2017-08-20T12:45:46Z 2024.96 2017-08-20T12:45:58Z 2023.29 2017-08-20T12:46:14Z 2020.7 2017-08-20T12:46:27Z 2020.0799999999999 2017-08-20T12:46:32Z 2018.1400000000001 2017-08-20T12:46:49Z 2018.0599999999999 2017-08-20T12:46:52Z 2017.9300000000001 2017-08-20T12:46:55Z 2016.95 2017-08-20T12:47:06Z 2017.04 2017-08-20T12:47:18Z 2017.29 2017-08-20T12:47:27Z 2017.8199999999999 2017-08-20T12:47:41Z 2018.8599999999999 2017-08-20T12:47:55Z 2019.8499999999999 2017-08-20T12:48:10Z 2019.71 2017-08-20T12:48:16Z 2018.95 2017-08-20T12:48:30Z 2019.28 2017-08-20T12:48:35Z 2019.1199999999999 2017-08-20T12:48:40Z 2019.46 2017-08-20T12:48:55Z 2020.4400000000001 2017-08-20T12:49:06Z 2020.6199999999999 2017-08-20T12:49:08Z 2021.27 2017-08-20T12:49:16Z 2020.75 2017-08-20T12:49:25Z 2020.5899999999999 2017-08-20T12:49:37Z 2021.9100000000001 2017-08-20T12:49:51Z 2023.46 2017-08-20T12:50:05Z 2024.9000000000001 2017-08-20T12:50:32Z 2024.8199999999999 2017-08-20T12:50:52Z 2024.4300000000001 2017-08-20T12:51:27Z 2024.9100000000001 2017-08-20T12:51:46Z 2027.52 2017-08-20T12:52:06Z 2029.75 2017-08-20T12:52:25Z 2031.9400000000001 2017-08-20T12:52:40Z 2034.6700000000001 2017-08-20T12:52:58Z 2037.71 2017-08-20T12:53:14Z 2039.6400000000001 2017-08-20T12:53:31Z 2040.54 2017-08-20T12:53:38Z 2041.79 2017-08-20T12:53:53Z 2044.8299999999999 2017-08-20T12:54:07Z 2046.8099999999999 2017-08-20T12:54:24Z 2048.04 2017-08-20T12:54:35Z 2050.4899999999998 2017-08-20T12:54:52Z 2052.0900000000001 2017-08-20T12:55:09Z 2053.7199999999998 2017-08-20T12:55:24Z 2054.9499999999998 2017-08-20T12:55:39Z 2057.0300000000002 2017-08-20T12:55:58Z 2058.7600000000002 2017-08-20T12:56:17Z 2061.77 2017-08-20T12:56:32Z 2064.0700000000002 2017-08-20T12:56:47Z 2067.04 2017-08-20T12:57:07Z 2069.6500000000001 2017-08-20T12:57:23Z 2069.7600000000002 2017-08-20T12:57:24Z 2071.46 2017-08-20T12:57:36Z 2071.8699999999999 2017-08-20T12:57:40Z 2072.4499999999998 2017-08-20T12:57:45Z 2074.1100000000001 2017-08-20T12:58:03Z 2076.48 2017-08-20T12:58:24Z 2078.3000000000002 2017-08-20T12:58:43Z 2080.3899999999999 2017-08-20T12:59:01Z 2082.4099999999999 2017-08-20T12:59:17Z 2084.3800000000001 2017-08-20T12:59:36Z 2087.52 2017-08-20T12:59:56Z 2090.29 2017-08-20T13:00:14Z 2092.3899999999999 2017-08-20T13:00:31Z 2095.21 2017-08-20T13:00:48Z 2098.23 2017-08-20T13:01:05Z 2099.6399999999999 2017-08-20T13:01:24Z 2101.6500000000001 2017-08-20T13:01:42Z 2102.9899999999998 2017-08-20T13:02:00Z 2105.1799999999998 2017-08-20T13:02:20Z 2105.75 2017-08-20T13:02:36Z 2106.4899999999998 2017-08-20T13:02:40Z 2107.8200000000002 2017-08-20T13:02:55Z 2109.4899999999998 2017-08-20T13:03:11Z 2111.3699999999999 2017-08-20T13:03:27Z 2113.21 2017-08-20T13:03:44Z 2115.5500000000002 2017-08-20T13:03:59Z 2117.71 2017-08-20T13:04:15Z 2120.1500000000001 2017-08-20T13:04:33Z 2120.5700000000002 2017-08-20T13:04:38Z 2122.3299999999999 2017-08-20T13:04:51Z 2125.1599999999999 2017-08-20T13:05:09Z 2127.7199999999998 2017-08-20T13:05:27Z 2129.71 2017-08-20T13:05:43Z 2129.8099999999999 2017-08-20T13:05:44Z 2130.6900000000001 2017-08-20T13:05:52Z 2132.4699999999998 2017-08-20T13:06:02Z 2133.9899999999998 2017-08-20T13:06:14Z 2135.52 2017-08-20T13:06:33Z 2137.3200000000002 2017-08-20T13:06:50Z 2138.5700000000002 2017-08-20T13:07:03Z 2139.7600000000002 2017-08-20T13:07:18Z 2140.0900000000001 2017-08-20T13:07:30Z 2140.8200000000002 2017-08-20T13:07:36Z 2142.8600000000001 2017-08-20T13:07:51Z 2143.27 2017-08-20T13:08:07Z 2144.5 2017-08-20T13:08:22Z 2146.5900000000001 2017-08-20T13:08:39Z 2147.6399999999999 2017-08-20T13:08:53Z 2148.7199999999998 2017-08-20T13:09:02Z 2149.3200000000002 2017-08-20T13:09:20Z 2150.4899999999998 2017-08-20T13:09:37Z 2151.8400000000001 2017-08-20T13:09:53Z 2153.6599999999999 2017-08-20T13:10:09Z 2153.9299999999998 2017-08-20T13:10:11Z 2154.27 2017-08-20T13:10:13Z 2154.6399999999999 2017-08-20T13:10:15Z 2156.71 2017-08-20T13:10:29Z 2159.27 2017-08-20T13:10:46Z 2162.0700000000002 2017-08-20T13:11:08Z 2162.9699999999998 2017-08-20T13:11:26Z 2165.8200000000002 2017-08-20T13:11:40Z 2168.6999999999998 2017-08-20T13:11:54Z 2170.6100000000001 2017-08-20T13:12:06Z 2172.1799999999998 2017-08-20T13:12:21Z 2172.3400000000001 2017-08-20T13:12:22Z 2175.1999999999998 2017-08-20T13:12:38Z 2176.8600000000001 2017-08-20T13:12:51Z 2179.1199999999999 2017-08-20T13:13:09Z 2181.1300000000001 2017-08-20T13:13:25Z 2182.9899999999998 2017-08-20T13:13:40Z 2185.1100000000001 2017-08-20T13:13:56Z 2188 2017-08-20T13:14:12Z 2190.5300000000002 2017-08-20T13:14:30Z 2192.5999999999999 2017-08-20T13:14:48Z 2192.8000000000002 2017-08-20T13:15:09Z 2192.98 2017-08-20T13:15:36Z 2193.4499999999998 2017-08-20T13:16:09Z 2193.98 2017-08-20T13:16:38Z 2194.8200000000002 2017-08-20T13:16:52Z 2196.52 2017-08-20T13:17:09Z 2196.9200000000001 2017-08-20T13:17:35Z 2198.6900000000001 2017-08-20T13:17:53Z 2200.5500000000002 2017-08-20T13:18:11Z 2202.46 2017-08-20T13:18:29Z 2205.46 2017-08-20T13:18:49Z 2207.1799999999998 2017-08-20T13:19:04Z 2209.3800000000001 2017-08-20T13:19:20Z 2212.0599999999999 2017-08-20T13:19:37Z 2213.27 2017-08-20T13:19:53Z 2215.71 2017-08-20T13:20:11Z 2217.6900000000001 2017-08-20T13:20:26Z 2219.5900000000001 2017-08-20T13:20:39Z 2221.75 2017-08-20T13:20:56Z 2223.3299999999999 2017-08-20T13:21:10Z 2225.4299999999998 2017-08-20T13:21:28Z 2226.5500000000002 2017-08-20T13:21:45Z 2228.77 2017-08-20T13:22:03Z 2231.3499999999999 2017-08-20T13:22:22Z 2233.5100000000002 2017-08-20T13:22:39Z 2235.5999999999999 2017-08-20T13:22:57Z 2237.9699999999998 2017-08-20T13:23:14Z 2239.5700000000002 2017-08-20T13:23:29Z 2242.21 2017-08-20T13:23:45Z 2244.3699999999999 2017-08-20T13:24:01Z 2246.9299999999998 2017-08-20T13:24:17Z 2249.2800000000002 2017-08-20T13:24:32Z 2251.52 2017-08-20T13:24:48Z 2253.0999999999999 2017-08-20T13:25:03Z 2254.6799999999998 2017-08-20T13:25:23Z 2254.6300000000001 2017-08-20T13:25:43Z 2254.6199999999999 2017-08-20T13:26:07Z 2254.8800000000001 2017-08-20T13:26:31Z 2255.0100000000002 2017-08-20T13:26:53Z 2254.6999999999998 2017-08-20T13:27:10Z 2254.5100000000002 2017-08-20T13:27:37Z 2255.3200000000002 2017-08-20T13:28:01Z 2255.48 2017-08-20T13:28:21Z 2257.73 2017-08-20T13:28:41Z 2259.7399999999998 2017-08-20T13:28:58Z 2261.6999999999998 2017-08-20T13:29:13Z 2262.96 2017-08-20T13:29:30Z 2265.3800000000001 2017-08-20T13:29:49Z 2267.6100000000001 2017-08-20T13:30:04Z 2269.8699999999999 2017-08-20T13:30:19Z 2271.7399999999998 2017-08-20T13:30:33Z 2274.5999999999999 2017-08-20T13:30:52Z 2275.9200000000001 2017-08-20T13:31:09Z 2276.73 2017-08-20T13:31:25Z 2279.0999999999999 2017-08-20T13:31:44Z 2281.1900000000001 2017-08-20T13:32:01Z 2282.75 2017-08-20T13:32:19Z 2283.8299999999999 2017-08-20T13:32:36Z 2284.6700000000001 2017-08-20T13:32:53Z 2286.9000000000001 2017-08-20T13:33:10Z 2289.2600000000002 2017-08-20T13:33:29Z 2289.6700000000001 2017-08-20T13:33:54Z 2289.8499999999999 2017-08-20T13:34:16Z 2290.73 2017-08-20T13:34:35Z 2292.3499999999999 2017-08-20T13:34:50Z 2294.1500000000001 2017-08-20T13:35:05Z 2297.1999999999998 2017-08-20T13:35:24Z 2300.3000000000002 2017-08-20T13:35:39Z 2302.1100000000001 2017-08-20T13:35:55Z 2302.5700000000002 2017-08-20T13:36:00Z 2304.1300000000001 2017-08-20T13:36:17Z 2305.6599999999999 2017-08-20T13:36:32Z 2306.6399999999999 2017-08-20T13:36:46Z 2308.71 2017-08-20T13:37:02Z 2310.8299999999999 2017-08-20T13:37:17Z 2313.1500000000001 2017-08-20T13:37:34Z 2314.2199999999998 2017-08-20T13:37:49Z 2316.9299999999998 2017-08-20T13:38:06Z 2318.8200000000002 2017-08-20T13:38:24Z 2321.3800000000001 2017-08-20T13:38:41Z 2323.6599999999999 2017-08-20T13:38:57Z 2325.9299999999998 2017-08-20T13:39:13Z 2327.5300000000002 2017-08-20T13:39:29Z 2328.3299999999999 2017-08-20T13:39:46Z 2329.9699999999998 2017-08-20T13:40:05Z 2332.1300000000001 2017-08-20T13:40:21Z 2334.27 2017-08-20T13:40:37Z 2336.3299999999999 2017-08-20T13:40:53Z 2338.0700000000002 2017-08-20T13:41:06Z 2340.5799999999999 2017-08-20T13:41:23Z 2342.1900000000001 2017-08-20T13:41:39Z 2344.0999999999999 2017-08-20T13:41:57Z 2346.8499999999999 2017-08-20T13:42:13Z 2348 2017-08-20T13:42:28Z 2350.2800000000002 2017-08-20T13:42:44Z 2352.7399999999998 2017-08-20T13:42:59Z 2352.8600000000001 2017-08-20T13:43:14Z 2353.5100000000002 2017-08-20T13:43:23Z 2354.1199999999999 2017-08-20T13:43:37Z 2354.9400000000001 2017-08-20T13:43:51Z 2356.1900000000001 2017-08-20T13:44:05Z 2359.3099999999999 2017-08-20T13:44:21Z 2362.3299999999999 2017-08-20T13:44:38Z 2364.48 2017-08-20T13:44:54Z 2366.77 2017-08-20T13:45:10Z 2368.3499999999999 2017-08-20T13:45:25Z 2370.8299999999999 2017-08-20T13:45:38Z 2373.04 2017-08-20T13:45:55Z 2375.3099999999999 2017-08-20T13:46:11Z 2377.5300000000002 2017-08-20T13:46:29Z 2380.1100000000001 2017-08-20T13:46:45Z 2382.3699999999999 2017-08-20T13:47:01Z 2384.4499999999998 2017-08-20T13:47:15Z 2387.48 2017-08-20T13:47:31Z 2389.3299999999999 2017-08-20T13:47:46Z 2391.6900000000001 2017-08-20T13:48:00Z 2394.1599999999999 2017-08-20T13:48:15Z 2395.5500000000002 2017-08-20T13:48:26Z 2395.5300000000002 2017-08-20T13:48:41Z 2394.9099999999999 2017-08-20T13:48:59Z 2394.4099999999999 2017-08-20T13:49:24Z 2394.9000000000001 2017-08-20T13:49:37Z 2395.2399999999998 2017-08-20T13:49:55Z 2395.6599999999999 2017-08-20T13:50:12Z 2396.4299999999998 2017-08-20T13:50:25Z 2396.4099999999999 2017-08-20T13:50:43Z 2395.5999999999999 2017-08-20T13:51:06Z 2395.1900000000001 2017-08-20T13:51:32Z 2395.25 2017-08-20T13:51:51Z 2395.0900000000001 2017-08-20T13:52:17Z 2395.0799999999999 2017-08-20T13:52:45Z 2395.3499999999999 2017-08-20T13:52:58Z 2395.1700000000001 2017-08-20T13:53:15Z 2395.71 2017-08-20T13:53:33Z 2395.6399999999999 2017-08-20T13:53:53Z 2395.3699999999999 2017-08-20T13:54:11Z