Saldropo-gorbea-aldamin-saldropo Saldropo-gorbea-aldamin-saldropo on GPSies.com 2013-03-04T15:41:53Z Saldropo-gorbea-aldamin-saldropo on GPSies.com 678.83001 2012-04-29T06:48:23Z 678.83001 2012-04-29T06:48:24Z 678.34997 2012-04-29T06:48:55Z 677.86999 2012-04-29T06:49:31Z 676.41998 2012-04-29T06:50:04Z 677.39001 2012-04-29T06:50:32Z 674.97998 2012-04-29T06:51:03Z 675.46002 2012-04-29T06:51:19Z 674.97998 2012-04-29T06:51:30Z 674.50000 2012-04-29T06:51:48Z 674.02002 2012-04-29T06:52:16Z 673.05999 2012-04-29T06:52:28Z 669.21997 2012-04-29T06:52:49Z 672.09997 2012-04-29T06:53:06Z 671.14001 2012-04-29T06:53:24Z 670.17999 2012-04-29T06:54:02Z 669.70001 2012-04-29T06:54:19Z 668.25000 2012-04-29T06:54:53Z 668.25000 2012-04-29T06:54:58Z 668.25000 2012-04-29T06:55:02Z 667.77002 2012-04-29T06:55:09Z 667.28997 2012-04-29T06:55:26Z 666.80999 2012-04-29T06:55:41Z 665.84997 2012-04-29T06:55:55Z 665.84997 2012-04-29T06:55:56Z 664.89001 2012-04-29T06:56:12Z 664.89001 2012-04-29T06:56:16Z 663.45001 2012-04-29T06:56:32Z 662.96997 2012-04-29T06:56:46Z 662.01001 2012-04-29T06:57:00Z 660.55999 2012-04-29T06:57:15Z 661.03997 2012-04-29T06:57:19Z 660.55999 2012-04-29T06:57:27Z 659.59997 2012-04-29T06:57:35Z 659.59997 2012-04-29T06:57:47Z 659.59997 2012-04-29T06:57:54Z 659.59997 2012-04-29T06:57:59Z 660.08001 2012-04-29T06:58:06Z 660.55999 2012-04-29T06:58:11Z 661.03997 2012-04-29T06:58:16Z 661.52002 2012-04-29T06:58:28Z 661.52002 2012-04-29T06:58:42Z 661.03997 2012-04-29T06:58:57Z 660.55999 2012-04-29T06:59:13Z 659.11999 2012-04-29T06:59:28Z 657.20001 2012-04-29T06:59:38Z 657.20001 2012-04-29T06:59:51Z 657.20001 2012-04-29T06:59:53Z 656.71997 2012-04-29T07:00:07Z 655.76001 2012-04-29T07:00:15Z 653.34997 2012-04-29T07:00:28Z 653.34997 2012-04-29T07:00:32Z 653.34997 2012-04-29T07:00:35Z 654.79998 2012-04-29T07:00:50Z 655.76001 2012-04-29T07:00:58Z 656.71997 2012-04-29T07:01:02Z 656.71997 2012-04-29T07:01:05Z 657.20001 2012-04-29T07:01:08Z 658.15997 2012-04-29T07:01:16Z 659.11999 2012-04-29T07:01:22Z 660.08001 2012-04-29T07:01:33Z 660.08001 2012-04-29T07:01:37Z 661.03997 2012-04-29T07:01:46Z 661.52002 2012-04-29T07:01:58Z 661.52002 2012-04-29T07:02:06Z 662.01001 2012-04-29T07:02:15Z 662.01001 2012-04-29T07:02:18Z 662.48999 2012-04-29T07:02:29Z 662.48999 2012-04-29T07:02:33Z 662.96997 2012-04-29T07:02:38Z 663.92999 2012-04-29T07:02:55Z 663.92999 2012-04-29T07:03:11Z 664.40997 2012-04-29T07:03:22Z 664.40997 2012-04-29T07:03:26Z 665.36999 2012-04-29T07:03:41Z 665.84997 2012-04-29T07:03:58Z 665.84997 2012-04-29T07:04:14Z 661.52002 2012-04-29T07:04:17Z 668.72998 2012-04-29T07:04:18Z 665.84997 2012-04-29T07:04:19Z 663.92999 2012-04-29T07:04:34Z 667.28997 2012-04-29T07:04:35Z 671.14001 2012-04-29T07:04:37Z 670.65997 2012-04-29T07:04:38Z 665.84997 2012-04-29T07:04:39Z 669.21997 2012-04-29T07:04:40Z 666.80999 2012-04-29T07:04:52Z 666.80999 2012-04-29T07:05:08Z 665.84997 2012-04-29T07:05:18Z 664.40997 2012-04-29T07:05:32Z 664.89001 2012-04-29T07:05:35Z 661.03997 2012-04-29T07:05:38Z 664.40997 2012-04-29T07:05:39Z 663.45001 2012-04-29T07:05:53Z 662.96997 2012-04-29T07:06:05Z 663.92999 2012-04-29T07:06:18Z 663.92999 2012-04-29T07:06:21Z 663.92999 2012-04-29T07:06:24Z 664.89001 2012-04-29T07:06:30Z 664.89001 2012-04-29T07:06:33Z 665.36999 2012-04-29T07:06:43Z 665.36999 2012-04-29T07:06:51Z 664.89001 2012-04-29T07:06:58Z 664.40997 2012-04-29T07:07:00Z 663.45001 2012-04-29T07:07:07Z 662.96997 2012-04-29T07:07:17Z 663.92999 2012-04-29T07:07:20Z 664.40997 2012-04-29T07:07:34Z 665.36999 2012-04-29T07:07:45Z 665.84997 2012-04-29T07:07:56Z 665.84997 2012-04-29T07:08:09Z 665.84997 2012-04-29T07:08:18Z 666.33001 2012-04-29T07:08:22Z 666.80999 2012-04-29T07:08:34Z 666.80999 2012-04-29T07:08:39Z 668.25000 2012-04-29T07:08:52Z 668.72998 2012-04-29T07:08:58Z 669.70001 2012-04-29T07:09:11Z 665.84997 2012-04-29T07:09:16Z 672.58001 2012-04-29T07:09:17Z 669.21997 2012-04-29T07:09:19Z 671.14001 2012-04-29T07:09:31Z 671.14001 2012-04-29T07:09:36Z 671.61999 2012-04-29T07:09:44Z 673.53997 2012-04-29T07:09:58Z 674.02002 2012-04-29T07:10:06Z 674.97998 2012-04-29T07:10:19Z 675.94000 2012-04-29T07:10:30Z 676.90997 2012-04-29T07:10:42Z 677.39001 2012-04-29T07:10:45Z 679.30999 2012-04-29T07:10:59Z 681.22998 2012-04-29T07:11:12Z 681.71002 2012-04-29T07:11:16Z 683.15002 2012-04-29T07:11:28Z 686.03997 2012-04-29T07:11:42Z 691.80999 2012-04-29T07:11:45Z 686.52002 2012-04-29T07:11:46Z 688.44000 2012-04-29T07:11:57Z 689.40002 2012-04-29T07:12:03Z 691.80999 2012-04-29T07:12:16Z 693.25000 2012-04-29T07:12:28Z 694.21002 2012-04-29T07:12:31Z 695.65002 2012-04-29T07:12:43Z 698.53002 2012-04-29T07:12:55Z 700.46002 2012-04-29T07:13:10Z 701.41998 2012-04-29T07:13:16Z 703.82000 2012-04-29T07:13:29Z 703.82000 2012-04-29T07:13:30Z 705.26001 2012-04-29T07:13:42Z 706.22998 2012-04-29T07:13:46Z 707.66998 2012-04-29T07:13:58Z 710.54998 2012-04-29T07:14:11Z 713.44000 2012-04-29T07:14:24Z 715.84002 2012-04-29T07:14:37Z 717.28002 2012-04-29T07:14:42Z 720.15997 2012-04-29T07:14:56Z 722.09002 2012-04-29T07:15:09Z 724.96997 2012-04-29T07:15:22Z 728.34002 2012-04-29T07:15:35Z 730.26001 2012-04-29T07:15:49Z 730.73999 2012-04-29T07:15:51Z 732.17999 2012-04-29T07:16:03Z 732.65997 2012-04-29T07:16:13Z 732.65997 2012-04-29T07:16:35Z 734.09997 2012-04-29T07:16:46Z 735.54998 2012-04-29T07:16:56Z 736.03002 2012-04-29T07:17:01Z 737.95001 2012-04-29T07:17:10Z 739.86999 2012-04-29T07:17:23Z 739.86999 2012-04-29T07:17:24Z 740.34997 2012-04-29T07:17:28Z 742.76001 2012-04-29T07:17:40Z 745.15997 2012-04-29T07:17:53Z 748.03997 2012-04-29T07:18:06Z 749.48999 2012-04-29T07:18:18Z 749.96997 2012-04-29T07:18:19Z 751.89001 2012-04-29T07:18:31Z 752.36999 2012-04-29T07:18:35Z 755.25000 2012-04-29T07:18:48Z 757.65997 2012-04-29T07:19:02Z 760.53997 2012-04-29T07:19:15Z 761.02002 2012-04-29T07:19:18Z 763.41998 2012-04-29T07:19:30Z 764.39001 2012-04-29T07:19:35Z 767.27002 2012-04-29T07:19:48Z 769.19000 2012-04-29T07:19:56Z 769.66998 2012-04-29T07:19:58Z 771.59997 2012-04-29T07:20:07Z 773.03997 2012-04-29T07:20:14Z 774.96002 2012-04-29T07:20:26Z 777.35998 2012-04-29T07:20:39Z 779.77002 2012-04-29T07:20:53Z 781.69000 2012-04-29T07:21:04Z 783.13000 2012-04-29T07:21:12Z 785.53002 2012-04-29T07:21:22Z 786.02002 2012-04-29T07:21:27Z 786.02002 2012-04-29T07:21:29Z 787.46002 2012-04-29T07:21:36Z 787.46002 2012-04-29T07:21:38Z 788.41998 2012-04-29T07:21:45Z 788.90002 2012-04-29T07:21:49Z 789.85998 2012-04-29T07:22:04Z 787.94000 2012-04-29T07:22:07Z 791.29998 2012-04-29T07:22:08Z 795.15002 2012-04-29T07:22:12Z 791.29998 2012-04-29T07:22:13Z 801.88000 2012-04-29T07:22:25Z 791.29998 2012-04-29T07:22:28Z 796.59002 2012-04-29T07:22:39Z 792.26001 2012-04-29T07:22:40Z 784.09002 2012-04-29T07:22:41Z 793.71002 2012-04-29T07:22:42Z 790.34002 2012-04-29T07:22:43Z 795.15002 2012-04-29T07:22:44Z 791.78002 2012-04-29T07:22:45Z 792.26001 2012-04-29T07:22:57Z 791.78002 2012-04-29T07:23:01Z 790.82000 2012-04-29T07:23:17Z 790.82000 2012-04-29T07:23:26Z 790.82000 2012-04-29T07:23:28Z 791.78002 2012-04-29T07:23:39Z 792.26001 2012-04-29T07:23:44Z 792.26001 2012-04-29T07:23:46Z 793.71002 2012-04-29T07:23:59Z 795.63000 2012-04-29T07:24:11Z 798.03002 2012-04-29T07:24:27Z 799.95001 2012-04-29T07:24:37Z 801.88000 2012-04-29T07:24:53Z 804.76001 2012-04-29T07:25:06Z 807.15997 2012-04-29T07:25:20Z 810.04998 2012-04-29T07:25:34Z 811.01001 2012-04-29T07:25:52Z 813.89001 2012-04-29T07:26:06Z 817.26001 2012-04-29T07:26:22Z 820.14001 2012-04-29T07:26:36Z 822.54998 2012-04-29T07:26:51Z 825.42999 2012-04-29T07:27:07Z 828.30999 2012-04-29T07:27:21Z 830.71997 2012-04-29T07:27:35Z 833.11999 2012-04-29T07:27:51Z 835.52002 2012-04-29T07:28:03Z 837.45001 2012-04-29T07:28:14Z 838.89001 2012-04-29T07:28:27Z 840.80999 2012-04-29T07:28:39Z 841.28997 2012-04-29T07:28:41Z 842.25000 2012-04-29T07:28:51Z 844.65997 2012-04-29T07:29:03Z 846.58001 2012-04-29T07:29:15Z 848.50000 2012-04-29T07:29:24Z 848.50000 2012-04-29T07:29:35Z 849.46002 2012-04-29T07:29:48Z 850.41998 2012-04-29T07:29:54Z 853.30999 2012-04-29T07:30:07Z 855.71002 2012-04-29T07:30:19Z 857.15002 2012-04-29T07:30:31Z 860.03997 2012-04-29T07:30:44Z 861.47998 2012-04-29T07:30:54Z 863.88000 2012-04-29T07:31:06Z 864.84002 2012-04-29T07:31:14Z 867.72998 2012-04-29T07:31:25Z 869.16998 2012-04-29T07:31:37Z 871.57000 2012-04-29T07:31:49Z 873.01001 2012-04-29T07:32:01Z 875.90002 2012-04-29T07:32:12Z 877.34002 2012-04-29T07:32:24Z 879.26001 2012-04-29T07:32:35Z 881.19000 2012-04-29T07:32:49Z 884.07000 2012-04-29T07:33:02Z 885.51001 2012-04-29T07:33:16Z 887.42999 2012-04-29T07:33:31Z 889.35998 2012-04-29T07:33:44Z 892.71997 2012-04-29T07:33:58Z 893.67999 2012-04-29T07:34:08Z 894.15997 2012-04-29T07:34:22Z 895.11999 2012-04-29T07:34:41Z 897.53002 2012-04-29T07:34:50Z 898.01001 2012-04-29T07:35:00Z 898.01001 2012-04-29T07:35:13Z 898.01001 2012-04-29T07:35:52Z 897.53002 2012-04-29T07:36:34Z 897.53002 2012-04-29T07:37:17Z 897.04998 2012-04-29T07:37:51Z 896.57000 2012-04-29T07:38:37Z 897.04998 2012-04-29T07:39:07Z 896.57000 2012-04-29T07:39:20Z 898.96997 2012-04-29T07:39:32Z 899.92999 2012-04-29T07:39:44Z 901.36999 2012-04-29T07:39:56Z 902.33001 2012-04-29T07:40:09Z 904.73999 2012-04-29T07:40:33Z 904.73999 2012-04-29T07:40:44Z 905.21997 2012-04-29T07:40:55Z 904.26001 2012-04-29T07:41:02Z 899.92999 2012-04-29T07:41:09Z 905.21997 2012-04-29T07:41:10Z 899.92999 2012-04-29T07:41:12Z 903.78002 2012-04-29T07:41:13Z 904.26001 2012-04-29T07:41:15Z 904.26001 2012-04-29T07:41:17Z 900.89001 2012-04-29T07:41:24Z 899.92999 2012-04-29T07:41:30Z 904.26001 2012-04-29T07:41:31Z 903.78002 2012-04-29T07:41:45Z 904.26001 2012-04-29T07:42:01Z 904.26001 2012-04-29T07:42:38Z 904.26001 2012-04-29T07:42:51Z 903.29998 2012-04-29T07:43:13Z 902.33001 2012-04-29T07:43:21Z 900.89001 2012-04-29T07:43:40Z 899.92999 2012-04-29T07:43:48Z 900.40997 2012-04-29T07:43:51Z 899.92999 2012-04-29T07:44:09Z 899.92999 2012-04-29T07:44:11Z 898.48999 2012-04-29T07:44:30Z 897.04998 2012-04-29T07:44:46Z 896.57000 2012-04-29T07:45:05Z 897.04998 2012-04-29T07:45:15Z 898.01001 2012-04-29T07:45:22Z 897.53002 2012-04-29T07:45:28Z 896.57000 2012-04-29T07:45:34Z 896.57000 2012-04-29T07:45:38Z 896.57000 2012-04-29T07:45:46Z 896.09002 2012-04-29T07:45:58Z 895.60998 2012-04-29T07:45:59Z 896.09002 2012-04-29T07:46:11Z 896.57000 2012-04-29T07:46:30Z 898.48999 2012-04-29T07:46:42Z 898.48999 2012-04-29T07:47:02Z 900.40997 2012-04-29T07:47:11Z 902.82000 2012-04-29T07:47:23Z 903.78002 2012-04-29T07:47:34Z 904.73999 2012-04-29T07:47:45Z 905.70001 2012-04-29T07:47:56Z 907.61999 2012-04-29T07:48:08Z 908.58001 2012-04-29T07:48:27Z 910.03002 2012-04-29T07:48:38Z 913.39001 2012-04-29T07:48:50Z 915.30999 2012-04-29T07:49:01Z 917.23999 2012-04-29T07:49:12Z 918.67999 2012-04-29T07:49:25Z 920.11999 2012-04-29T07:49:35Z 921.08001 2012-04-29T07:49:45Z 923.47998 2012-04-29T07:49:56Z 923.00000 2012-04-29T07:50:11Z 924.92999 2012-04-29T07:50:39Z 925.89001 2012-04-29T07:50:44Z 926.84997 2012-04-29T07:50:46Z 927.80999 2012-04-29T07:50:48Z 929.25000 2012-04-29T07:50:57Z 928.28997 2012-04-29T07:51:07Z 929.25000 2012-04-29T07:51:21Z 928.77002 2012-04-29T07:51:39Z 931.65002 2012-04-29T07:51:42Z 932.61999 2012-04-29T07:51:45Z 929.25000 2012-04-29T07:51:46Z 939.34997 2012-04-29T07:51:47Z 929.72998 2012-04-29T07:51:48Z 928.28997 2012-04-29T07:51:49Z 927.33001 2012-04-29T07:51:51Z 928.28997 2012-04-29T07:51:56Z 927.33001 2012-04-29T07:52:04Z 926.36999 2012-04-29T07:52:14Z 927.33001 2012-04-29T07:52:15Z 928.28997 2012-04-29T07:52:17Z 927.33001 2012-04-29T07:52:24Z 926.36999 2012-04-29T07:52:33Z 925.40997 2012-04-29T07:52:36Z 924.45001 2012-04-29T07:52:46Z 923.00000 2012-04-29T07:52:50Z 923.47998 2012-04-29T07:52:51Z 923.00000 2012-04-29T07:52:58Z 923.47998 2012-04-29T07:53:05Z 922.03997 2012-04-29T07:53:18Z 921.08001 2012-04-29T07:53:19Z 926.84997 2012-04-29T07:53:22Z 921.08001 2012-04-29T07:53:23Z 921.08001 2012-04-29T07:53:24Z 918.67999 2012-04-29T07:53:37Z 919.64001 2012-04-29T07:53:43Z 917.71997 2012-04-29T07:53:48Z 917.23999 2012-04-29T07:53:51Z 916.27002 2012-04-29T07:53:58Z 916.27002 2012-04-29T07:54:00Z 916.27002 2012-04-29T07:54:10Z 916.75000 2012-04-29T07:54:24Z 916.75000 2012-04-29T07:54:36Z 916.27002 2012-04-29T07:54:43Z 916.27002 2012-04-29T07:54:47Z 915.78997 2012-04-29T07:54:55Z 916.75000 2012-04-29T07:54:59Z 915.30999 2012-04-29T07:55:04Z 915.30999 2012-04-29T07:55:09Z 915.78997 2012-04-29T07:55:23Z 916.27002 2012-04-29T07:55:26Z 915.78997 2012-04-29T07:55:38Z 915.30999 2012-04-29T07:55:40Z 916.75000 2012-04-29T07:55:54Z 916.75000 2012-04-29T07:56:09Z 916.27002 2012-04-29T07:56:12Z 915.30999 2012-04-29T07:56:27Z 914.83001 2012-04-29T07:56:34Z 913.39001 2012-04-29T07:56:50Z 914.83001 2012-04-29T07:57:03Z 915.78997 2012-04-29T07:57:10Z 915.78997 2012-04-29T07:57:17Z 915.78997 2012-04-29T07:57:22Z 915.78997 2012-04-29T07:57:24Z 915.30999 2012-04-29T07:57:32Z 914.34997 2012-04-29T07:57:46Z 911.46997 2012-04-29T07:57:56Z 911.95001 2012-04-29T07:57:57Z 910.51001 2012-04-29T07:58:13Z 905.70001 2012-04-29T07:58:22Z 909.05999 2012-04-29T07:58:23Z 906.17999 2012-04-29T07:58:32Z 905.70001 2012-04-29T07:58:38Z 906.65997 2012-04-29T07:58:45Z 907.61999 2012-04-29T07:58:53Z 909.05999 2012-04-29T07:59:00Z 910.51001 2012-04-29T07:59:03Z 910.51001 2012-04-29T07:59:10Z 907.14001 2012-04-29T07:59:23Z 906.17999 2012-04-29T07:59:28Z 903.29998 2012-04-29T07:59:39Z 902.33001 2012-04-29T07:59:45Z 900.89001 2012-04-29T07:59:52Z 899.92999 2012-04-29T07:59:54Z 900.89001 2012-04-29T07:59:58Z 900.89001 2012-04-29T08:00:00Z 900.89001 2012-04-29T08:00:07Z 900.40997 2012-04-29T08:00:09Z 901.36999 2012-04-29T08:00:10Z 901.36999 2012-04-29T08:00:14Z 900.89001 2012-04-29T08:00:24Z 899.92999 2012-04-29T08:00:29Z 900.40997 2012-04-29T08:00:32Z 898.96997 2012-04-29T08:00:42Z 898.96997 2012-04-29T08:00:45Z 897.53002 2012-04-29T08:00:48Z 897.04998 2012-04-29T08:00:55Z 896.57000 2012-04-29T08:01:00Z 895.60998 2012-04-29T08:01:02Z 896.09002 2012-04-29T08:01:05Z 895.60998 2012-04-29T08:01:09Z 894.64001 2012-04-29T08:01:21Z 894.15997 2012-04-29T08:01:26Z 893.20001 2012-04-29T08:01:37Z 891.76001 2012-04-29T08:01:43Z 891.76001 2012-04-29T08:01:53Z 892.23999 2012-04-29T08:01:56Z 892.23999 2012-04-29T08:02:02Z 891.28002 2012-04-29T08:02:11Z 891.76001 2012-04-29T08:02:15Z 891.28002 2012-04-29T08:02:24Z 892.23999 2012-04-29T08:02:29Z 891.28002 2012-04-29T08:02:33Z 892.23999 2012-04-29T08:02:41Z 892.71997 2012-04-29T08:02:48Z 893.67999 2012-04-29T08:03:01Z 900.89001 2012-04-29T08:03:11Z 893.67999 2012-04-29T08:03:12Z 893.67999 2012-04-29T08:03:13Z 889.84002 2012-04-29T08:03:16Z 894.64001 2012-04-29T08:03:17Z 894.15997 2012-04-29T08:03:24Z 893.67999 2012-04-29T08:03:30Z 894.64001 2012-04-29T08:03:45Z 895.60998 2012-04-29T08:04:00Z 896.57000 2012-04-29T08:04:09Z 896.57000 2012-04-29T08:04:16Z 896.09002 2012-04-29T08:04:28Z 897.04998 2012-04-29T08:04:42Z 897.04998 2012-04-29T08:04:46Z 896.57000 2012-04-29T08:05:03Z 897.04998 2012-04-29T08:05:11Z 900.40997 2012-04-29T08:05:20Z 897.53002 2012-04-29T08:05:21Z 897.04998 2012-04-29T08:05:26Z 898.01001 2012-04-29T08:05:41Z 898.01001 2012-04-29T08:05:46Z 898.01001 2012-04-29T08:05:53Z 898.01001 2012-04-29T08:06:00Z 898.01001 2012-04-29T08:06:02Z 898.01001 2012-04-29T08:06:13Z 898.48999 2012-04-29T08:06:15Z 898.01001 2012-04-29T08:06:18Z 898.01001 2012-04-29T08:06:34Z 898.01001 2012-04-29T08:06:37Z 898.01001 2012-04-29T08:06:53Z 897.53002 2012-04-29T08:06:58Z 898.01001 2012-04-29T08:07:01Z 898.01001 2012-04-29T08:07:06Z 898.01001 2012-04-29T08:07:12Z 897.53002 2012-04-29T08:07:15Z 898.01001 2012-04-29T08:07:18Z 898.01001 2012-04-29T08:07:23Z 897.53002 2012-04-29T08:07:26Z 897.53002 2012-04-29T08:07:37Z 897.53002 2012-04-29T08:07:39Z 897.53002 2012-04-29T08:07:43Z 898.96997 2012-04-29T08:07:54Z 899.45001 2012-04-29T08:07:56Z 898.96997 2012-04-29T08:08:02Z 899.92999 2012-04-29T08:08:05Z 899.92999 2012-04-29T08:08:07Z 900.40997 2012-04-29T08:08:10Z 902.33001 2012-04-29T08:08:18Z 901.36999 2012-04-29T08:08:20Z 902.82000 2012-04-29T08:08:22Z 897.04998 2012-04-29T08:08:23Z 901.84997 2012-04-29T08:08:24Z 891.28002 2012-04-29T08:08:25Z 908.09997 2012-04-29T08:08:26Z 900.40997 2012-04-29T08:08:27Z 896.09002 2012-04-29T08:08:32Z 900.40997 2012-04-29T08:08:35Z 901.36999 2012-04-29T08:08:39Z 901.36999 2012-04-29T08:08:42Z 910.03002 2012-04-29T08:08:47Z 900.89001 2012-04-29T08:08:48Z 911.46997 2012-04-29T08:08:59Z 901.36999 2012-04-29T08:09:00Z 908.09997 2012-04-29T08:09:01Z 901.84997 2012-04-29T08:09:02Z 901.36999 2012-04-29T08:09:05Z 901.84997 2012-04-29T08:09:08Z 902.82000 2012-04-29T08:09:17Z 902.33001 2012-04-29T08:09:21Z 902.82000 2012-04-29T08:09:31Z 902.82000 2012-04-29T08:09:45Z 902.82000 2012-04-29T08:09:52Z 903.29998 2012-04-29T08:10:02Z 903.29998 2012-04-29T08:10:18Z 903.29998 2012-04-29T08:10:31Z 903.29998 2012-04-29T08:10:33Z 902.33001 2012-04-29T08:10:49Z 904.73999 2012-04-29T08:11:03Z 904.73999 2012-04-29T08:11:07Z 905.21997 2012-04-29T08:11:09Z 905.70001 2012-04-29T08:11:17Z 906.17999 2012-04-29T08:11:20Z 905.70001 2012-04-29T08:11:22Z 907.14001 2012-04-29T08:11:30Z 906.65997 2012-04-29T08:11:32Z 907.61999 2012-04-29T08:11:38Z 907.61999 2012-04-29T08:11:41Z 908.58001 2012-04-29T08:11:52Z 908.09997 2012-04-29T08:11:54Z 908.58001 2012-04-29T08:12:02Z 910.51001 2012-04-29T08:12:15Z 910.51001 2012-04-29T08:12:22Z 909.53997 2012-04-29T08:12:35Z 910.03002 2012-04-29T08:12:36Z 909.53997 2012-04-29T08:12:38Z 909.53997 2012-04-29T08:12:40Z 910.03002 2012-04-29T08:12:43Z 909.53997 2012-04-29T08:12:51Z 909.53997 2012-04-29T08:12:55Z 909.53997 2012-04-29T08:13:12Z 910.51001 2012-04-29T08:13:26Z 910.51001 2012-04-29T08:13:38Z 910.98999 2012-04-29T08:13:44Z 911.46997 2012-04-29T08:13:50Z 911.95001 2012-04-29T08:13:52Z 912.42999 2012-04-29T08:13:56Z 912.42999 2012-04-29T08:13:59Z 912.42999 2012-04-29T08:14:05Z 912.42999 2012-04-29T08:14:12Z 911.95001 2012-04-29T08:14:20Z 910.98999 2012-04-29T08:14:22Z 910.51001 2012-04-29T08:14:37Z 910.03002 2012-04-29T08:14:41Z 910.03002 2012-04-29T08:14:55Z 909.05999 2012-04-29T08:15:04Z 909.05999 2012-04-29T08:15:07Z 908.58001 2012-04-29T08:15:10Z 908.09997 2012-04-29T08:15:12Z 908.09997 2012-04-29T08:15:20Z 909.05999 2012-04-29T08:15:24Z 909.05999 2012-04-29T08:15:36Z 909.53997 2012-04-29T08:15:40Z 909.05999 2012-04-29T08:15:43Z 911.46997 2012-04-29T08:15:57Z 911.95001 2012-04-29T08:16:15Z 912.42999 2012-04-29T08:16:24Z 912.42999 2012-04-29T08:16:29Z 912.90997 2012-04-29T08:16:33Z 914.83001 2012-04-29T08:16:40Z 915.78997 2012-04-29T08:16:50Z 916.27002 2012-04-29T08:16:58Z 917.23999 2012-04-29T08:17:00Z 916.75000 2012-04-29T08:17:10Z 917.71997 2012-04-29T08:17:14Z 917.71997 2012-04-29T08:17:23Z 917.23999 2012-04-29T08:17:27Z 919.15997 2012-04-29T08:17:39Z 920.11999 2012-04-29T08:17:41Z 922.52002 2012-04-29T08:17:45Z 919.15997 2012-04-29T08:17:48Z 921.08001 2012-04-29T08:17:57Z 920.11999 2012-04-29T08:18:01Z 923.47998 2012-04-29T08:18:13Z 922.03997 2012-04-29T08:18:14Z 923.00000 2012-04-29T08:18:18Z 923.47998 2012-04-29T08:18:21Z 924.45001 2012-04-29T08:18:34Z 925.40997 2012-04-29T08:18:41Z 928.28997 2012-04-29T08:18:54Z 928.28997 2012-04-29T08:19:03Z 928.28997 2012-04-29T08:19:08Z 927.80999 2012-04-29T08:19:10Z 934.05999 2012-04-29T08:19:13Z 929.25000 2012-04-29T08:19:14Z 928.77002 2012-04-29T08:19:19Z 928.77002 2012-04-29T08:19:25Z 930.69000 2012-04-29T08:19:28Z 929.72998 2012-04-29T08:19:31Z 924.92999 2012-04-29T08:19:35Z 928.28997 2012-04-29T08:19:40Z 928.77002 2012-04-29T08:19:48Z 929.25000 2012-04-29T08:19:54Z 931.65002 2012-04-29T08:20:00Z 933.09997 2012-04-29T08:20:05Z 933.58001 2012-04-29T08:20:06Z 936.94000 2012-04-29T08:20:19Z 938.85998 2012-04-29T08:20:21Z 936.46002 2012-04-29T08:20:23Z 937.41998 2012-04-29T08:20:37Z 936.94000 2012-04-29T08:20:56Z 936.46002 2012-04-29T08:21:00Z 937.41998 2012-04-29T08:21:06Z 940.78997 2012-04-29T08:21:16Z 939.34997 2012-04-29T08:21:19Z 943.19000 2012-04-29T08:21:24Z 940.78997 2012-04-29T08:21:26Z 940.78997 2012-04-29T08:21:29Z 943.66998 2012-04-29T08:21:42Z 946.07000 2012-04-29T08:21:54Z 946.55999 2012-04-29T08:21:58Z 948.96002 2012-04-29T08:22:06Z 949.91998 2012-04-29T08:22:15Z 952.32000 2012-04-29T08:22:23Z 953.77002 2012-04-29T08:22:27Z 955.69000 2012-04-29T08:22:39Z 963.85998 2012-04-29T08:22:41Z 956.16998 2012-04-29T08:22:42Z 956.65002 2012-04-29T08:22:48Z 957.13000 2012-04-29T08:22:50Z 958.57000 2012-04-29T08:22:52Z 960.01001 2012-04-29T08:23:00Z 961.94000 2012-04-29T08:23:11Z 965.78002 2012-04-29T08:23:20Z 965.78002 2012-04-29T08:23:24Z 966.26001 2012-04-29T08:23:28Z 967.70001 2012-04-29T08:23:33Z 970.10998 2012-04-29T08:23:39Z 971.07000 2012-04-29T08:23:48Z 972.51001 2012-04-29T08:23:56Z 975.39001 2012-04-29T08:24:03Z 978.76001 2012-04-29T08:24:10Z 975.39001 2012-04-29T08:24:11Z 976.35998 2012-04-29T08:24:22Z 976.35998 2012-04-29T08:24:23Z 979.23999 2012-04-29T08:24:25Z 980.67999 2012-04-29T08:24:37Z 981.64001 2012-04-29T08:24:49Z 982.59997 2012-04-29T08:25:04Z 983.09002 2012-04-29T08:25:05Z 984.53002 2012-04-29T08:25:13Z 985.01001 2012-04-29T08:25:24Z 987.40997 2012-04-29T08:25:29Z 977.79998 2012-04-29T08:25:37Z 989.80999 2012-04-29T08:25:38Z 987.89001 2012-04-29T08:25:43Z 991.26001 2012-04-29T08:25:56Z 992.70001 2012-04-29T08:25:58Z 992.21997 2012-04-29T08:26:01Z 993.65997 2012-04-29T08:26:12Z 994.14001 2012-04-29T08:26:15Z 994.61999 2012-04-29T08:26:20Z 995.09997 2012-04-29T08:26:29Z 995.58001 2012-04-29T08:26:31Z 996.05999 2012-04-29T08:26:33Z 995.58001 2012-04-29T08:26:45Z 996.53997 2012-04-29T08:26:49Z 996.53997 2012-04-29T08:26:53Z 997.51001 2012-04-29T08:27:05Z 995.58001 2012-04-29T08:27:14Z 995.09997 2012-04-29T08:27:27Z 995.58001 2012-04-29T08:27:42Z 995.58001 2012-04-29T08:28:03Z 995.58001 2012-04-29T08:28:13Z 994.61999 2012-04-29T08:28:47Z 996.53997 2012-04-29T08:29:02Z 996.05999 2012-04-29T08:29:15Z 995.09997 2012-04-29T08:29:27Z 995.09997 2012-04-29T08:29:43Z 995.09997 2012-04-29T08:30:02Z 994.61999 2012-04-29T08:30:16Z 995.58001 2012-04-29T08:30:55Z 995.09997 2012-04-29T08:31:26Z 995.58001 2012-04-29T08:31:28Z 995.58001 2012-04-29T08:31:31Z 996.05999 2012-04-29T08:31:35Z 997.51001 2012-04-29T08:31:48Z 997.98999 2012-04-29T08:31:50Z 998.95001 2012-04-29T08:31:56Z 1000.3900 2012-04-29T08:32:04Z 1002.3099 2012-04-29T08:32:08Z 1003.2700 2012-04-29T08:32:19Z 1004.7199 2012-04-29T08:32:23Z 1007.1199 2012-04-29T08:32:36Z 1010.4799 2012-04-29T08:32:46Z 1010.0000 2012-04-29T08:32:48Z 1010.4799 2012-04-29T08:33:00Z 1012.4099 2012-04-29T08:33:15Z 1012.4099 2012-04-29T08:33:17Z 1014.3300 2012-04-29T08:33:28Z 1017.6900 2012-04-29T08:33:39Z 1020.0999 2012-04-29T08:33:52Z 1021.0599 2012-04-29T08:33:56Z 1024.4200 2012-04-29T08:34:05Z 1024.4200 2012-04-29T08:34:06Z 1026.3399 2012-04-29T08:34:18Z 1028.7500 2012-04-29T08:34:29Z 1029.7099 2012-04-29T08:34:34Z 1030.1899 2012-04-29T08:34:38Z 1030.1899 2012-04-29T08:34:40Z 1032.5899 2012-04-29T08:34:52Z 1034.0400 2012-04-29T08:35:04Z 1034.0400 2012-04-29T08:35:09Z 1036.9200 2012-04-29T08:35:20Z 1039.3199 2012-04-29T08:35:33Z 1040.2800 2012-04-29T08:35:35Z 1042.2099 2012-04-29T08:35:45Z 1041.7299 2012-04-29T08:35:47Z 1042.6899 2012-04-29T08:35:57Z 1045.5699 2012-04-29T08:36:08Z 1052.3000 2012-04-29T08:36:14Z 1044.6099 2012-04-29T08:36:34Z 1046.0500 2012-04-29T08:36:44Z 1027.7900 2012-04-29T08:36:47Z 1043.6500 2012-04-29T08:36:49Z 1043.6500 2012-04-29T08:36:51Z 1043.6500 2012-04-29T08:36:53Z 1044.1300 2012-04-29T08:37:07Z 1045.0899 2012-04-29T08:37:12Z 1045.0899 2012-04-29T08:37:17Z 1046.5300 2012-04-29T08:37:26Z 1047.4899 2012-04-29T08:37:29Z 1048.9399 2012-04-29T08:37:34Z 1049.4200 2012-04-29T08:37:40Z 1049.9000 2012-04-29T08:37:47Z 1050.8599 2012-04-29T08:37:54Z 1050.8599 2012-04-29T08:37:57Z 1050.8599 2012-04-29T08:38:00Z 1051.8199 2012-04-29T08:38:02Z 1053.7399 2012-04-29T08:38:08Z 1054.2199 2012-04-29T08:38:15Z 1056.6300 2012-04-29T08:38:27Z 1058.0699 2012-04-29T08:38:29Z 1059.9899 2012-04-29T08:38:32Z 1059.9899 2012-04-29T08:38:36Z 1060.4699 2012-04-29T08:38:41Z 1063.3599 2012-04-29T08:38:54Z 1065.7600 2012-04-29T08:39:05Z 1067.1999 2012-04-29T08:39:16Z 1069.1199 2012-04-29T08:39:23Z 1071.0500 2012-04-29T08:39:28Z 1073.9300 2012-04-29T08:39:40Z 1076.8100 2012-04-29T08:39:52Z 1077.7800 2012-04-29T08:39:57Z 1080.1800 2012-04-29T08:40:07Z 1081.6199 2012-04-29T08:40:18Z 1084.0200 2012-04-29T08:40:29Z 1086.4300 2012-04-29T08:40:40Z 1089.3100 2012-04-29T08:40:51Z 1090.2700 2012-04-29T08:40:57Z 1090.7500 2012-04-29T08:40:58Z 1091.7099 2012-04-29T08:41:10Z 1094.5999 2012-04-29T08:41:18Z 1095.5600 2012-04-29T08:41:20Z 1095.0799 2012-04-29T08:41:23Z 1097.4799 2012-04-29T08:41:34Z 1098.4399 2012-04-29T08:41:38Z 1099.8900 2012-04-29T08:41:45Z 1100.8499 2012-04-29T08:41:52Z 1102.2900 2012-04-29T08:41:56Z 1104.6899 2012-04-29T08:42:09Z 1105.6500 2012-04-29T08:42:11Z 1108.5400 2012-04-29T08:42:24Z 1108.5400 2012-04-29T08:42:25Z 1108.5400 2012-04-29T08:42:26Z 1109.5000 2012-04-29T08:42:28Z 1111.9000 2012-04-29T08:42:39Z 1114.7900 2012-04-29T08:42:52Z 1116.2299 2012-04-29T08:43:04Z 1119.5899 2012-04-29T08:43:12Z 1121.0300 2012-04-29T08:43:14Z 1122.4799 2012-04-29T08:43:19Z 1124.4000 2012-04-29T08:43:33Z 1124.8800 2012-04-29T08:43:36Z 1127.7600 2012-04-29T08:43:50Z 1130.1700 2012-04-29T08:43:56Z 1131.6099 2012-04-29T08:44:08Z 1132.5699 2012-04-29T08:44:11Z 1135.4499 2012-04-29T08:44:16Z 1135.9399 2012-04-29T08:44:28Z 1135.9399 2012-04-29T08:44:30Z 1137.8599 2012-04-29T08:44:33Z 1139.7800 2012-04-29T08:44:46Z 1141.2199 2012-04-29T08:44:51Z 1141.2199 2012-04-29T08:44:53Z 1143.1400 2012-04-29T08:44:57Z 1141.2199 2012-04-29T08:45:02Z 1146.0300 2012-04-29T08:45:04Z 1131.6099 2012-04-29T08:45:05Z 1145.5500 2012-04-29T08:45:06Z 1145.0699 2012-04-29T08:45:13Z 1146.5100 2012-04-29T08:45:17Z 1148.4300 2012-04-29T08:45:20Z 1145.0699 2012-04-29T08:45:21Z 1147.9499 2012-04-29T08:45:22Z 1147.9499 2012-04-29T08:45:24Z 1148.9100 2012-04-29T08:45:26Z 1149.8699 2012-04-29T08:45:33Z 1153.2399 2012-04-29T08:45:41Z 1151.8000 2012-04-29T08:45:49Z 1152.2800 2012-04-29T08:45:54Z 1153.2399 2012-04-29T08:46:04Z 1152.7600 2012-04-29T08:46:40Z 1153.2399 2012-04-29T08:46:59Z 1151.3199 2012-04-29T08:47:36Z 1151.8000 2012-04-29T08:47:47Z 1143.1400 2012-04-29T08:48:24Z 1153.7199 2012-04-29T08:48:45Z 1150.3499 2012-04-29T08:49:06Z 1150.3499 2012-04-29T08:49:42Z 1150.8399 2012-04-29T08:50:29Z 1151.3199 2012-04-29T08:50:47Z 1150.3499 2012-04-29T08:51:00Z 1153.7199 2012-04-29T08:51:08Z 1154.1999 2012-04-29T08:51:10Z 1152.7600 2012-04-29T08:51:11Z 1157.5600 2012-04-29T08:51:14Z 1156.1199 2012-04-29T08:51:15Z 1155.1600 2012-04-29T08:51:17Z 1150.3499 2012-04-29T08:51:18Z 1154.1999 2012-04-29T08:51:19Z 1157.5600 2012-04-29T08:51:24Z 1157.0799 2012-04-29T08:51:25Z 1156.1199 2012-04-29T08:51:27Z 1157.5600 2012-04-29T08:51:29Z 1156.1199 2012-04-29T08:51:31Z 1159.0100 2012-04-29T08:51:36Z 1160.4499 2012-04-29T08:51:43Z 1161.4100 2012-04-29T08:51:54Z 1164.7700 2012-04-29T08:52:07Z 1166.6999 2012-04-29T08:52:19Z 1168.6199 2012-04-29T08:52:21Z 1166.2199 2012-04-29T08:52:23Z 1167.6600 2012-04-29T08:52:25Z 1166.6999 2012-04-29T08:52:26Z 1168.1400 2012-04-29T08:52:37Z 1167.6600 2012-04-29T08:52:44Z 1168.6199 2012-04-29T08:52:51Z 1168.6199 2012-04-29T08:52:53Z 1172.9499 2012-04-29T08:52:56Z 1169.5799 2012-04-29T08:52:58Z 1170.5400 2012-04-29T08:53:00Z 1171.5000 2012-04-29T08:53:08Z 1171.9799 2012-04-29T08:53:10Z 1173.9100 2012-04-29T08:53:24Z 1174.3900 2012-04-29T08:53:25Z 1174.3900 2012-04-29T08:53:36Z 1173.4300 2012-04-29T08:53:42Z 1175.8299 2012-04-29T08:53:47Z 1174.8699 2012-04-29T08:53:49Z 1175.8299 2012-04-29T08:53:51Z 1178.2299 2012-04-29T08:54:04Z 1180.1600 2012-04-29T08:54:12Z 1182.5600 2012-04-29T08:54:24Z 1184.4799 2012-04-29T08:54:35Z 1187.8499 2012-04-29T08:54:46Z 1189.2900 2012-04-29T08:54:59Z 1192.1700 2012-04-29T08:55:14Z 1195.5400 2012-04-29T08:55:27Z 1197.4599 2012-04-29T08:55:39Z 1201.3000 2012-04-29T08:55:52Z 1201.3000 2012-04-29T08:55:54Z 1201.7900 2012-04-29T08:56:00Z 1189.7700 2012-04-29T08:56:03Z 1205.1500 2012-04-29T08:56:04Z 1201.3000 2012-04-29T08:56:14Z 1205.1500 2012-04-29T08:56:15Z 1198.9000 2012-04-29T08:56:17Z 1204.6700 2012-04-29T08:56:18Z 1214.2800 2012-04-29T08:56:20Z 1208.0300 2012-04-29T08:56:21Z 1210.4399 2012-04-29T08:56:33Z 1211.8800 2012-04-29T08:56:42Z 1215.7199 2012-04-29T08:56:53Z 1217.6500 2012-04-29T08:57:06Z 1219.5699 2012-04-29T08:57:17Z 1223.4200 2012-04-29T08:57:23Z 1222.4499 2012-04-29T08:57:36Z 1225.8199 2012-04-29T08:57:45Z 1225.8199 2012-04-29T08:57:56Z 1228.6999 2012-04-29T08:58:10Z 1229.6600 2012-04-29T08:58:19Z 1231.1099 2012-04-29T08:58:32Z 1231.5899 2012-04-29T08:58:47Z 1231.5899 2012-04-29T08:59:11Z 1231.1099 2012-04-29T08:59:19Z 1235.4300 2012-04-29T08:59:26Z 1231.5899 2012-04-29T08:59:29Z 1234.9499 2012-04-29T08:59:37Z 1237.8299 2012-04-29T08:59:47Z 1240.2399 2012-04-29T08:59:58Z 1241.6800 2012-04-29T09:00:04Z 1242.1600 2012-04-29T09:00:06Z 1242.6400 2012-04-29T09:00:08Z 1243.5999 2012-04-29T09:00:11Z 1246.0100 2012-04-29T09:00:24Z 1248.4100 2012-04-29T09:00:37Z 1249.8499 2012-04-29T09:00:49Z 1251.2900 2012-04-29T09:00:56Z 1248.8900 2012-04-29T09:00:58Z 1256.5799 2012-04-29T09:01:00Z 1252.2500 2012-04-29T09:01:01Z 1256.0999 2012-04-29T09:01:03Z 1259.9399 2012-04-29T09:01:05Z 1258.5000 2012-04-29T09:01:06Z 1257.0600 2012-04-29T09:01:08Z 1253.2199 2012-04-29T09:01:11Z 1253.2199 2012-04-29T09:01:12Z 1260.4300 2012-04-29T09:01:15Z 1253.2199 2012-04-29T09:01:16Z 1256.5799 2012-04-29T09:01:30Z 1247.4499 2012-04-29T09:01:33Z 1258.5000 2012-04-29T09:01:34Z 1257.5400 2012-04-29T09:01:35Z 1258.5000 2012-04-29T09:01:39Z 1254.1800 2012-04-29T09:01:41Z 1260.9100 2012-04-29T09:01:54Z 1261.8699 2012-04-29T09:02:04Z 1263.7900 2012-04-29T09:02:09Z 1265.2299 2012-04-29T09:02:15Z 1264.2700 2012-04-29T09:02:17Z 1265.7099 2012-04-29T09:02:20Z 1266.6700 2012-04-29T09:02:29Z 1267.1600 2012-04-29T09:02:31Z 1269.0799 2012-04-29T09:02:43Z 1267.6400 2012-04-29T09:02:47Z 1269.5600 2012-04-29T09:02:49Z 1268.1199 2012-04-29T09:02:52Z 1272.9200 2012-04-29T09:02:55Z 1276.7700 2012-04-29T09:02:56Z 1271.0000 2012-04-29T09:02:57Z 1268.1199 2012-04-29T09:03:00Z 1267.6400 2012-04-29T09:03:04Z 1270.0400 2012-04-29T09:03:18Z 1269.5600 2012-04-29T09:03:19Z 1269.5600 2012-04-29T09:03:21Z 1273.4000 2012-04-29T09:03:27Z 1271.9599 2012-04-29T09:03:28Z 1272.9200 2012-04-29T09:03:32Z 1273.8800 2012-04-29T09:03:38Z 1273.8800 2012-04-29T09:03:40Z 1274.3599 2012-04-29T09:03:42Z 1274.3599 2012-04-29T09:03:44Z 1273.8800 2012-04-29T09:03:46Z 1274.3599 2012-04-29T09:03:48Z 1276.2900 2012-04-29T09:03:56Z 1277.7299 2012-04-29T09:04:00Z 1278.6899 2012-04-29T09:04:11Z 1279.1700 2012-04-29T09:04:13Z 1278.6899 2012-04-29T09:04:20Z 1275.8100 2012-04-29T09:04:22Z 1274.3599 2012-04-29T09:04:23Z 1279.1700 2012-04-29T09:04:28Z 1281.0899 2012-04-29T09:04:36Z 1281.5699 2012-04-29T09:04:38Z 1281.5699 2012-04-29T09:04:42Z 1282.5400 2012-04-29T09:04:46Z 1285.4200 2012-04-29T09:04:56Z 1286.3800 2012-04-29T09:04:59Z 1287.3399 2012-04-29T09:05:03Z 1288.7800 2012-04-29T09:05:07Z 1288.3000 2012-04-29T09:05:19Z 1288.7800 2012-04-29T09:05:23Z 1291.1899 2012-04-29T09:05:34Z 1294.0699 2012-04-29T09:05:47Z 1295.9899 2012-04-29T09:06:00Z 1296.4799 2012-04-29T09:06:03Z 1297.4399 2012-04-29T09:06:07Z 1298.8800 2012-04-29T09:06:12Z 1299.3599 2012-04-29T09:06:17Z 1302.2399 2012-04-29T09:06:29Z 1303.6899 2012-04-29T09:06:34Z 1305.1300 2012-04-29T09:06:47Z 1306.5699 2012-04-29T09:06:56Z 1309.4499 2012-04-29T09:07:06Z 1309.4499 2012-04-29T09:07:12Z 1309.4499 2012-04-29T09:07:18Z 1311.3800 2012-04-29T09:07:26Z 1312.8199 2012-04-29T09:07:27Z 1313.3000 2012-04-29T09:07:31Z 1314.7399 2012-04-29T09:07:44Z 1313.7800 2012-04-29T09:07:51Z 1311.3800 2012-04-29T09:07:55Z 1314.7399 2012-04-29T09:07:58Z 1314.7399 2012-04-29T09:07:59Z 1317.1400 2012-04-29T09:08:02Z 1316.1800 2012-04-29T09:08:04Z 1317.1400 2012-04-29T09:08:07Z 1318.5899 2012-04-29T09:08:15Z 1320.0300 2012-04-29T09:08:20Z 1320.9899 2012-04-29T09:08:27Z 1320.5100 2012-04-29T09:08:30Z 1321.4699 2012-04-29T09:08:44Z 1320.5100 2012-04-29T09:09:19Z 1319.0699 2012-04-29T09:09:31Z 1320.9899 2012-04-29T09:10:18Z 1319.5500 2012-04-29T09:10:22Z 1320.9899 2012-04-29T09:10:25Z 1320.0300 2012-04-29T09:10:32Z 1320.9899 2012-04-29T09:10:35Z 1320.0300 2012-04-29T09:10:47Z 1320.9899 2012-04-29T09:11:03Z 1321.4699 2012-04-29T09:11:24Z 1322.4300 2012-04-29T09:11:38Z 1321.4699 2012-04-29T09:11:56Z 1321.9499 2012-04-29T09:12:14Z 1320.0300 2012-04-29T09:12:54Z 1321.9499 2012-04-29T09:13:05Z 1322.9100 2012-04-29T09:13:08Z 1322.9100 2012-04-29T09:13:13Z 1322.9100 2012-04-29T09:13:15Z 1323.8699 2012-04-29T09:13:17Z 1324.8299 2012-04-29T09:13:30Z 1325.8000 2012-04-29T09:13:37Z 1327.7199 2012-04-29T09:13:49Z 1327.7199 2012-04-29T09:13:50Z 1330.1199 2012-04-29T09:14:01Z 1332.0400 2012-04-29T09:14:10Z 1333.9699 2012-04-29T09:14:18Z 1335.4100 2012-04-29T09:14:28Z 1337.8100 2012-04-29T09:14:36Z 1339.7299 2012-04-29T09:14:47Z 1343.0999 2012-04-29T09:14:57Z 1343.5799 2012-04-29T09:15:13Z 1346.9399 2012-04-29T09:15:24Z 1345.5000 2012-04-29T09:15:27Z 1347.9100 2012-04-29T09:15:37Z 1349.8299 2012-04-29T09:15:43Z 1349.8299 2012-04-29T09:15:50Z 1351.7500 2012-04-29T09:16:02Z 1352.2299 2012-04-29T09:16:04Z 1352.2299 2012-04-29T09:16:10Z 1353.6700 2012-04-29T09:16:13Z 1355.1199 2012-04-29T09:16:22Z 1358.0000 2012-04-29T09:16:34Z 1358.4799 2012-04-29T09:16:47Z 1360.4000 2012-04-29T09:16:57Z 1360.8800 2012-04-29T09:16:59Z 1362.3299 2012-04-29T09:17:05Z 1364.7299 2012-04-29T09:17:18Z 1367.6099 2012-04-29T09:17:28Z 1369.0500 2012-04-29T09:17:31Z 1370.9799 2012-04-29T09:17:43Z 1374.3399 2012-04-29T09:17:55Z 1375.7800 2012-04-29T09:18:06Z 1379.1500 2012-04-29T09:18:18Z 1380.1099 2012-04-29T09:18:31Z 1383.9599 2012-04-29T09:18:56Z 1385.8800 2012-04-29T09:19:08Z 1385.8800 2012-04-29T09:19:19Z 1389.2399 2012-04-29T09:19:25Z 1391.1700 2012-04-29T09:19:36Z 1396.4499 2012-04-29T09:20:01Z 1397.8900 2012-04-29T09:20:05Z 1399.8199 2012-04-29T09:20:18Z 1397.8900 2012-04-29T09:20:27Z 1406.5500 2012-04-29T09:21:07Z 1408.9499 2012-04-29T09:21:18Z 1409.4300 2012-04-29T09:21:21Z 1410.3900 2012-04-29T09:21:34Z 1411.8299 2012-04-29T09:21:40Z 1415.1999 2012-04-29T09:21:54Z 1416.6400 2012-04-29T09:22:06Z 1425.7700 2012-04-29T09:22:50Z 1428.1800 2012-04-29T09:23:14Z 1430.0999 2012-04-29T09:23:24Z 1432.9799 2012-04-29T09:23:36Z 1435.3900 2012-04-29T09:23:53Z 1440.6700 2012-04-29T09:24:20Z 1444.0400 2012-04-29T09:24:36Z 1445.4799 2012-04-29T09:24:46Z 1447.4000 2012-04-29T09:24:57Z 1450.7700 2012-04-29T09:25:20Z 1453.1700 2012-04-29T09:25:34Z 1455.0899 2012-04-29T09:25:40Z 1457.0200 2012-04-29T09:25:50Z 1457.0200 2012-04-29T09:25:51Z 1458.4599 2012-04-29T09:26:03Z 1460.3800 2012-04-29T09:26:15Z 1463.7399 2012-04-29T09:26:28Z 1465.6700 2012-04-29T09:26:41Z 1464.2299 2012-04-29T09:26:53Z 1467.1099 2012-04-29T09:26:55Z 1465.6700 2012-04-29T09:27:01Z 1469.0300 2012-04-29T09:27:05Z 1468.5500 2012-04-29T09:27:06Z 1469.0300 2012-04-29T09:27:12Z 1470.4699 2012-04-29T09:27:16Z 1472.8800 2012-04-29T09:27:27Z 1471.4399 2012-04-29T09:27:31Z 1474.3199 2012-04-29T09:27:36Z 1474.8000 2012-04-29T09:27:39Z 1476.2399 2012-04-29T09:27:48Z 1474.3199 2012-04-29T09:27:55Z 1478.6500 2012-04-29T09:27:59Z 1478.6500 2012-04-29T09:28:00Z 1479.1300 2012-04-29T09:28:04Z 1481.0500 2012-04-29T09:28:07Z 1478.1600 2012-04-29T09:28:10Z 1480.5699 2012-04-29T09:28:13Z 1483.9300 2012-04-29T09:28:19Z 1483.9300 2012-04-29T09:28:20Z 1482.0100 2012-04-29T09:28:22Z 1485.8499 2012-04-29T09:28:27Z 1483.9300 2012-04-29T09:28:39Z 1484.8900 2012-04-29T09:28:44Z 1482.9699 2012-04-29T09:28:51Z 1486.3399 2012-04-29T09:28:54Z 1486.3399 2012-04-29T09:29:08Z 1490.1800 2012-04-29T09:29:09Z 1486.8199 2012-04-29T09:29:11Z 1483.9300 2012-04-29T09:29:12Z 1489.2199 2012-04-29T09:29:15Z 1485.3699 2012-04-29T09:29:16Z 1485.8499 2012-04-29T09:29:38Z 1482.9699 2012-04-29T09:29:46Z 1480.0899 2012-04-29T09:29:52Z 1472.8800 2012-04-29T09:29:53Z 1482.0100 2012-04-29T09:29:54Z 1475.7600 2012-04-29T09:29:55Z 1482.0100 2012-04-29T09:29:56Z 1478.6500 2012-04-29T09:29:57Z 1477.6800 2012-04-29T09:29:59Z 1475.2800 2012-04-29T09:30:01Z 1475.2800 2012-04-29T09:30:14Z 1475.2800 2012-04-29T09:30:34Z 1476.7199 2012-04-29T09:31:18Z 1472.8800 2012-04-29T09:31:30Z 1470.4699 2012-04-29T09:31:42Z 1469.9899 2012-04-29T09:31:45Z 1468.5500 2012-04-29T09:31:59Z 1465.6700 2012-04-29T09:32:10Z 1461.8199 2012-04-29T09:32:22Z 1461.3399 2012-04-29T09:32:23Z 1457.9799 2012-04-29T09:32:38Z 1456.5300 2012-04-29T09:32:51Z 1454.6099 2012-04-29T09:32:58Z 1451.2500 2012-04-29T09:33:10Z 1450.7700 2012-04-29T09:33:11Z 1447.4000 2012-04-29T09:33:26Z 1445.9599 2012-04-29T09:33:36Z 1445.4799 2012-04-29T09:34:19Z 1443.0799 2012-04-29T09:34:30Z 1441.1500 2012-04-29T09:34:42Z 1440.6700 2012-04-29T09:34:56Z 1436.3499 2012-04-29T09:35:20Z 1434.9100 2012-04-29T09:35:31Z 1431.5400 2012-04-29T09:35:43Z 1427.6999 2012-04-29T09:36:13Z 1425.7700 2012-04-29T09:36:23Z 1426.2500 2012-04-29T09:36:29Z 1425.7700 2012-04-29T09:36:31Z 1425.2900 2012-04-29T09:36:36Z 1423.8499 2012-04-29T09:36:44Z 1421.9300 2012-04-29T09:36:56Z 1418.5600 2012-04-29T09:37:06Z 1415.1999 2012-04-29T09:37:17Z 1415.1999 2012-04-29T09:37:19Z 1414.2399 2012-04-29T09:37:31Z 1412.7900 2012-04-29T09:37:43Z 1408.9499 2012-04-29T09:37:58Z 1406.5500 2012-04-29T09:38:08Z 1405.5799 2012-04-29T09:38:17Z 1404.6199 2012-04-29T09:38:24Z 1403.6600 2012-04-29T09:38:26Z 1403.1800 2012-04-29T09:38:31Z 1400.7800 2012-04-29T09:38:43Z 1399.8199 2012-04-29T09:38:55Z 1396.4499 2012-04-29T09:39:08Z 1393.0899 2012-04-29T09:39:21Z 1391.1700 2012-04-29T09:39:26Z 1388.7600 2012-04-29T09:39:36Z 1387.8000 2012-04-29T09:39:45Z 1387.3199 2012-04-29T09:39:46Z 1387.3199 2012-04-29T09:39:48Z 1385.4000 2012-04-29T09:39:57Z 1383.9599 2012-04-29T09:39:59Z 1382.5100 2012-04-29T09:40:03Z 1380.5899 2012-04-29T09:40:08Z 1379.6300 2012-04-29T09:40:14Z 1377.7099 2012-04-29T09:40:25Z 1377.2299 2012-04-29T09:40:44Z 1375.7800 2012-04-29T09:40:56Z 1377.2299 2012-04-29T09:41:31Z 1376.2600 2012-04-29T09:41:49Z 1377.7099 2012-04-29T09:41:59Z 1377.2299 2012-04-29T09:42:38Z 1377.2299 2012-04-29T09:42:57Z 1377.2299 2012-04-29T09:43:10Z 1377.7099 2012-04-29T09:43:16Z 1377.2299 2012-04-29T09:43:25Z 1377.7099 2012-04-29T09:43:37Z 1376.7500 2012-04-29T09:43:46Z 1374.8199 2012-04-29T09:43:55Z 1374.3399 2012-04-29T09:43:57Z 1373.3800 2012-04-29T09:44:05Z 1370.5000 2012-04-29T09:44:15Z 1369.0500 2012-04-29T09:44:19Z 1365.2099 2012-04-29T09:44:28Z 1364.7299 2012-04-29T09:44:29Z 1364.7299 2012-04-29T09:44:40Z 1363.7700 2012-04-29T09:44:45Z 1363.2900 2012-04-29T09:44:49Z 1361.3599 2012-04-29T09:44:57Z 1360.8800 2012-04-29T09:45:10Z 1358.9599 2012-04-29T09:45:20Z 1358.4799 2012-04-29T09:45:24Z 1355.5999 2012-04-29T09:45:33Z 1355.1199 2012-04-29T09:45:38Z 1351.7500 2012-04-29T09:45:49Z 1351.2700 2012-04-29T09:45:53Z 1350.7900 2012-04-29T09:45:55Z 1347.4300 2012-04-29T09:46:06Z 1344.0600 2012-04-29T09:46:20Z 1343.0999 2012-04-29T09:46:22Z 1340.6999 2012-04-29T09:46:35Z 1339.2500 2012-04-29T09:46:38Z 1335.8900 2012-04-29T09:46:49Z 1333.4899 2012-04-29T09:46:54Z 1330.1199 2012-04-29T09:47:03Z 1327.2399 2012-04-29T09:47:16Z 1326.7600 2012-04-29T09:47:19Z 1325.3100 2012-04-29T09:47:26Z 1323.8699 2012-04-29T09:47:32Z 1321.4699 2012-04-29T09:47:44Z 1320.5100 2012-04-29T09:47:46Z 1320.0300 2012-04-29T09:47:49Z 1318.0999 2012-04-29T09:47:57Z 1317.6199 2012-04-29T09:47:59Z 1317.1400 2012-04-29T09:48:07Z 1314.7399 2012-04-29T09:48:17Z 1313.7800 2012-04-29T09:48:22Z 1312.8199 2012-04-29T09:48:38Z 1312.3399 2012-04-29T09:48:49Z 1312.8199 2012-04-29T09:48:55Z 1315.2199 2012-04-29T09:49:07Z 1318.0999 2012-04-29T09:49:18Z 1320.9899 2012-04-29T09:49:30Z 1323.3900 2012-04-29T09:49:40Z 1324.8299 2012-04-29T09:49:52Z 1325.8000 2012-04-29T09:49:55Z 1326.2800 2012-04-29T09:49:58Z 1327.7199 2012-04-29T09:50:09Z 1328.6800 2012-04-29T09:50:19Z 1330.1199 2012-04-29T09:50:24Z 1332.0400 2012-04-29T09:50:36Z 1332.5200 2012-04-29T09:50:41Z 1334.9300 2012-04-29T09:50:47Z 1334.4499 2012-04-29T09:50:59Z 1335.4100 2012-04-29T09:51:09Z 1337.8100 2012-04-29T09:51:20Z 1340.6999 2012-04-29T09:51:32Z 1343.0999 2012-04-29T09:51:43Z 1344.5400 2012-04-29T09:51:53Z 1346.4599 2012-04-29T09:52:04Z 1347.9100 2012-04-29T09:52:17Z 1347.4300 2012-04-29T09:52:28Z 1350.7900 2012-04-29T09:52:37Z 1352.7099 2012-04-29T09:52:41Z 1351.7500 2012-04-29T09:52:44Z 1352.7099 2012-04-29T09:52:56Z 1353.1899 2012-04-29T09:53:18Z 1357.0400 2012-04-29T09:53:24Z 1357.0400 2012-04-29T09:53:25Z 1358.9599 2012-04-29T09:53:28Z 1358.9599 2012-04-29T09:53:35Z 1361.8399 2012-04-29T09:53:46Z 1362.8100 2012-04-29T09:53:49Z 1362.8100 2012-04-29T09:54:01Z 1367.6099 2012-04-29T09:54:10Z 1362.8100 2012-04-29T09:54:11Z 1362.8100 2012-04-29T09:54:12Z 1363.2900 2012-04-29T09:54:20Z 1367.1300 2012-04-29T09:54:32Z 1368.0899 2012-04-29T09:54:38Z 1370.9799 2012-04-29T09:54:49Z 1371.9399 2012-04-29T09:54:51Z 1374.8199 2012-04-29T09:54:56Z 1374.3399 2012-04-29T09:55:08Z 1372.4200 2012-04-29T09:55:11Z 1370.5000 2012-04-29T09:55:17Z 1371.9399 2012-04-29T09:55:52Z 1372.9000 2012-04-29T09:56:03Z 1372.4200 2012-04-29T09:56:14Z 1369.5400 2012-04-29T09:56:17Z 1372.9000 2012-04-29T09:56:20Z 1372.9000 2012-04-29T09:56:21Z 1372.9000 2012-04-29T09:56:34Z 1373.8599 2012-04-29T09:56:45Z 1373.3800 2012-04-29T09:56:46Z 1370.0200 2012-04-29T09:56:49Z 1370.0200 2012-04-29T09:57:00Z 1367.6099 2012-04-29T09:57:02Z 1366.1700 2012-04-29T09:57:07Z 1365.2099 2012-04-29T09:57:09Z 1364.2500 2012-04-29T09:57:17Z 1366.1700 2012-04-29T09:57:21Z 1366.1700 2012-04-29T09:57:33Z 1363.2900 2012-04-29T09:57:41Z 1363.2900 2012-04-29T09:57:42Z 1361.3599 2012-04-29T09:57:52Z 1360.4000 2012-04-29T09:57:59Z 1357.5200 2012-04-29T09:58:04Z 1355.5999 2012-04-29T09:58:17Z 1353.1899 2012-04-29T09:58:22Z 1351.7500 2012-04-29T09:58:35Z 1350.3100 2012-04-29T09:58:46Z 1349.8299 2012-04-29T09:58:47Z 1349.8299 2012-04-29T09:58:57Z 1350.3100 2012-04-29T09:58:59Z 1348.8699 2012-04-29T09:59:11Z 1351.2700 2012-04-29T09:59:31Z 1349.3499 2012-04-29T09:59:58Z 1346.4599 2012-04-29T10:00:06Z 1345.0200 2012-04-29T10:00:20Z 1343.5799 2012-04-29T10:00:24Z 1344.5400 2012-04-29T10:00:30Z 1343.5799 2012-04-29T10:00:38Z 1340.6999 2012-04-29T10:00:41Z 1338.2900 2012-04-29T10:00:52Z 1337.3299 2012-04-29T10:01:05Z 1334.4499 2012-04-29T10:01:14Z 1333.4899 2012-04-29T10:01:17Z 1333.4899 2012-04-29T10:01:21Z 1333.0100 2012-04-29T10:01:25Z 1332.5200 2012-04-29T10:01:28Z 1330.1199 2012-04-29T10:01:38Z 1326.7600 2012-04-29T10:01:50Z 1322.9100 2012-04-29T10:02:00Z 1320.0300 2012-04-29T10:02:10Z 1317.1400 2012-04-29T10:02:18Z 1316.6600 2012-04-29T10:02:20Z 1315.2199 2012-04-29T10:02:25Z 1314.2600 2012-04-29T10:02:29Z 1311.8599 2012-04-29T10:02:40Z 1311.8599 2012-04-29T10:02:42Z 1310.9000 2012-04-29T10:02:54Z 1310.9000 2012-04-29T10:03:11Z 1310.4100 2012-04-29T10:04:02Z 1309.4499 2012-04-29T10:04:30Z 1309.9300 2012-04-29T10:05:32Z 1309.4499 2012-04-29T10:06:00Z 1309.4499 2012-04-29T10:06:30Z 1308.9699 2012-04-29T10:07:33Z 1308.9699 2012-04-29T10:08:08Z 1308.4899 2012-04-29T10:08:40Z 1308.0100 2012-04-29T10:09:39Z 1308.4899 2012-04-29T10:10:08Z 1308.4899 2012-04-29T10:10:43Z 1308.9699 2012-04-29T10:11:16Z 1307.5300 2012-04-29T10:12:02Z 1310.9000 2012-04-29T10:12:13Z 1309.9300 2012-04-29T10:12:29Z 1310.4100 2012-04-29T10:12:48Z 1309.4499 2012-04-29T10:12:59Z 1310.9000 2012-04-29T10:13:44Z 1311.3800 2012-04-29T10:14:02Z 1309.9300 2012-04-29T10:14:11Z 1305.1300 2012-04-29T10:14:53Z 1309.9300 2012-04-29T10:15:35Z 1306.5699 2012-04-29T10:16:09Z 1306.5699 2012-04-29T10:16:14Z 1305.6099 2012-04-29T10:16:17Z 1304.6500 2012-04-29T10:16:29Z 1304.1700 2012-04-29T10:16:35Z 1301.2800 2012-04-29T10:16:49Z 1298.4000 2012-04-29T10:16:57Z 1297.4399 2012-04-29T10:16:59Z 1297.4399 2012-04-29T10:17:00Z 1295.5100 2012-04-29T10:17:03Z 1295.0300 2012-04-29T10:17:07Z 1291.6700 2012-04-29T10:17:17Z 1290.2299 2012-04-29T10:17:20Z 1289.7500 2012-04-29T10:17:22Z 1287.3399 2012-04-29T10:17:27Z 1284.4599 2012-04-29T10:17:33Z 1283.9799 2012-04-29T10:17:35Z 1283.0200 2012-04-29T10:17:37Z 1281.5699 2012-04-29T10:17:41Z 1279.1700 2012-04-29T10:17:47Z 1276.2900 2012-04-29T10:17:57Z 1275.8100 2012-04-29T10:18:00Z 1275.3299 2012-04-29T10:18:04Z 1271.4799 2012-04-29T10:18:17Z 1270.5200 2012-04-29T10:18:22Z 1269.5600 2012-04-29T10:18:27Z 1266.1899 2012-04-29T10:18:38Z 1264.2700 2012-04-29T10:18:51Z 1264.2700 2012-04-29T10:18:52Z 1262.8299 2012-04-29T10:18:56Z 1262.3499 2012-04-29T10:18:57Z 1261.3900 2012-04-29T10:19:01Z 1261.3900 2012-04-29T10:19:05Z 1260.4300 2012-04-29T10:19:20Z 1259.4599 2012-04-29T10:19:27Z 1258.9799 2012-04-29T10:19:36Z 1257.5400 2012-04-29T10:19:41Z 1255.6199 2012-04-29T10:19:45Z 1254.6600 2012-04-29T10:19:50Z 1253.6999 2012-04-29T10:19:52Z 1252.7399 2012-04-29T10:20:04Z 1251.7700 2012-04-29T10:20:09Z 1251.2900 2012-04-29T10:20:11Z 1249.8499 2012-04-29T10:20:18Z 1248.8900 2012-04-29T10:20:23Z 1246.9699 2012-04-29T10:20:31Z 1244.5600 2012-04-29T10:20:43Z 1243.5999 2012-04-29T10:20:45Z 1240.7199 2012-04-29T10:20:51Z 1240.2399 2012-04-29T10:20:53Z 1237.3499 2012-04-29T10:20:59Z 1234.4699 2012-04-29T10:21:08Z 1234.9499 2012-04-29T10:21:12Z 1233.5100 2012-04-29T10:21:17Z 1232.0699 2012-04-29T10:21:23Z 1231.5899 2012-04-29T10:21:25Z 1230.1400 2012-04-29T10:21:29Z 1229.1800 2012-04-29T10:21:31Z 1227.2600 2012-04-29T10:21:38Z 1226.3000 2012-04-29T10:21:41Z 1223.9000 2012-04-29T10:21:49Z 1222.4499 2012-04-29T10:21:52Z 1220.5300 2012-04-29T10:22:02Z 1218.6099 2012-04-29T10:22:07Z 1216.2099 2012-04-29T10:22:19Z 1214.7600 2012-04-29T10:22:25Z 1212.8399 2012-04-29T10:22:28Z 1209.9599 2012-04-29T10:22:37Z 1209.4799 2012-04-29T10:22:38Z 1206.5899 2012-04-29T10:22:50Z 1204.6700 2012-04-29T10:22:57Z 1204.1899 2012-04-29T10:23:00Z 1201.7900 2012-04-29T10:23:08Z 1199.3800 2012-04-29T10:23:17Z 1197.4599 2012-04-29T10:23:21Z 1194.5799 2012-04-29T10:23:31Z 1194.0899 2012-04-29T10:23:32Z 1190.7299 2012-04-29T10:23:44Z 1187.8499 2012-04-29T10:23:54Z 1187.8499 2012-04-29T10:23:56Z 1187.3699 2012-04-29T10:23:58Z 1184.9599 2012-04-29T10:24:04Z 1182.5600 2012-04-29T10:24:12Z 1183.5200 2012-04-29T10:24:14Z 1181.5999 2012-04-29T10:24:17Z 1180.6400 2012-04-29T10:24:22Z 1179.6700 2012-04-29T10:24:24Z 1179.6700 2012-04-29T10:24:25Z 1177.2700 2012-04-29T10:24:34Z 1174.8699 2012-04-29T10:24:44Z 1174.3900 2012-04-29T10:24:46Z 1173.4300 2012-04-29T10:24:51Z 1171.0200 2012-04-29T10:25:01Z 1170.5400 2012-04-29T10:25:05Z 1168.1400 2012-04-29T10:25:10Z 1167.6600 2012-04-29T10:25:23Z 1166.6999 2012-04-29T10:25:33Z 1166.6999 2012-04-29T10:25:36Z 1165.7399 2012-04-29T10:25:44Z 1164.7700 2012-04-29T10:25:55Z 1164.7700 2012-04-29T10:26:00Z 1163.3299 2012-04-29T10:26:09Z 1162.3699 2012-04-29T10:26:20Z 1159.9699 2012-04-29T10:26:34Z 1160.4499 2012-04-29T10:26:39Z 1159.0100 2012-04-29T10:26:41Z 1157.0799 2012-04-29T10:26:45Z 1156.1199 2012-04-29T10:26:48Z 1153.7199 2012-04-29T10:27:03Z 1151.8000 2012-04-29T10:27:40Z 1154.1999 2012-04-29T10:28:17Z 1156.1199 2012-04-29T10:29:01Z 1153.2399 2012-04-29T10:29:45Z 1152.2800 2012-04-29T10:30:00Z 1149.8699 2012-04-29T10:30:34Z 1148.4300 2012-04-29T10:30:44Z 1146.5100 2012-04-29T10:30:59Z 1146.0300 2012-04-29T10:31:02Z 1145.0699 2012-04-29T10:31:06Z 1143.6300 2012-04-29T10:31:18Z 1142.6600 2012-04-29T10:31:20Z 1141.2199 2012-04-29T10:31:36Z 1142.1800 2012-04-29T10:31:49Z 1142.1800 2012-04-29T10:31:52Z 1142.6600 2012-04-29T10:31:55Z 1143.1400 2012-04-29T10:31:58Z 1143.6300 2012-04-29T10:32:01Z 1143.1400 2012-04-29T10:32:04Z 1146.5100 2012-04-29T10:32:17Z 1147.4699 2012-04-29T10:32:19Z 1147.9499 2012-04-29T10:32:26Z 1147.9499 2012-04-29T10:32:30Z 1148.4300 2012-04-29T10:32:34Z 1148.4300 2012-04-29T10:32:36Z 1148.4300 2012-04-29T10:32:40Z 1148.9100 2012-04-29T10:32:43Z 1147.9499 2012-04-29T10:32:58Z 1147.4699 2012-04-29T10:33:02Z 1146.9899 2012-04-29T10:33:14Z 1149.3900 2012-04-29T10:33:28Z 1149.8699 2012-04-29T10:33:38Z 1149.3900 2012-04-29T10:33:51Z 1149.3900 2012-04-29T10:34:08Z 1149.3900 2012-04-29T10:34:18Z 1147.4699 2012-04-29T10:34:34Z 1149.8699 2012-04-29T10:34:42Z 1148.9100 2012-04-29T10:34:44Z 1147.4699 2012-04-29T10:34:48Z 1145.5500 2012-04-29T10:34:51Z 1148.9100 2012-04-29T10:34:52Z 1149.3900 2012-04-29T10:34:55Z 1145.5500 2012-04-29T10:34:57Z 1144.1099 2012-04-29T10:34:58Z 1146.0300 2012-04-29T10:35:00Z 1146.5100 2012-04-29T10:35:04Z 1148.4300 2012-04-29T10:35:08Z 1147.4699 2012-04-29T10:35:13Z 1148.4300 2012-04-29T10:35:15Z 1148.4300 2012-04-29T10:35:16Z 1149.3900 2012-04-29T10:35:18Z 1149.8699 2012-04-29T10:35:22Z 1150.8399 2012-04-29T10:35:25Z 1150.8399 2012-04-29T10:35:27Z 1151.3199 2012-04-29T10:35:32Z 1151.3199 2012-04-29T10:35:35Z 1151.3199 2012-04-29T10:35:42Z 1151.8000 2012-04-29T10:35:44Z 1150.3499 2012-04-29T10:35:51Z 1149.3900 2012-04-29T10:35:55Z 1147.9499 2012-04-29T10:35:58Z 1144.5899 2012-04-29T10:36:13Z 1144.1099 2012-04-29T10:36:17Z 1143.1400 2012-04-29T10:36:23Z 1143.1400 2012-04-29T10:36:29Z 1143.6300 2012-04-29T10:36:45Z 1142.1800 2012-04-29T10:36:51Z 1139.7800 2012-04-29T10:37:03Z 1137.3800 2012-04-29T10:37:13Z 1135.9399 2012-04-29T10:37:16Z 1134.4899 2012-04-29T10:37:24Z 1133.0500 2012-04-29T10:37:35Z 1131.6099 2012-04-29T10:37:41Z 1129.6899 2012-04-29T10:37:49Z 1126.8000 2012-04-29T10:38:04Z 1125.3599 2012-04-29T10:38:10Z 1125.3599 2012-04-29T10:38:13Z 1120.5500 2012-04-29T10:38:26Z 1119.1099 2012-04-29T10:38:30Z 1116.2299 2012-04-29T10:38:42Z 1115.2700 2012-04-29T10:38:47Z 1112.8599 2012-04-29T10:39:01Z 1110.9399 2012-04-29T10:39:12Z 1107.5799 2012-04-29T10:39:23Z 1106.6099 2012-04-29T10:39:25Z 1105.6500 2012-04-29T10:39:27Z 1103.7299 2012-04-29T10:39:33Z 1103.2500 2012-04-29T10:39:35Z 1101.8100 2012-04-29T10:39:50Z 1099.8900 2012-04-29T10:39:59Z 1097.9599 2012-04-29T10:40:13Z 1097.0000 2012-04-29T10:40:29Z 1096.5200 2012-04-29T10:40:31Z 1093.1600 2012-04-29T10:40:40Z 1090.7500 2012-04-29T10:40:51Z 1089.3100 2012-04-29T10:41:03Z 1086.4300 2012-04-29T10:41:15Z 1083.0600 2012-04-29T10:41:25Z 1082.5799 2012-04-29T10:41:26Z 1079.6999 2012-04-29T10:41:39Z 1079.2199 2012-04-29T10:41:41Z 1075.8499 2012-04-29T10:41:52Z 1072.4899 2012-04-29T10:42:04Z 1072.0100 2012-04-29T10:42:05Z 1069.1199 2012-04-29T10:42:18Z 1067.1999 2012-04-29T10:42:27Z 1066.7199 2012-04-29T10:42:33Z 1065.7600 2012-04-29T10:42:36Z 1064.3199 2012-04-29T10:42:42Z 1060.9499 2012-04-29T10:42:57Z 1059.0300 2012-04-29T10:43:10Z 1057.5899 2012-04-29T10:43:13Z 1056.6300 2012-04-29T10:43:19Z 1056.6300 2012-04-29T10:43:24Z 1055.1800 2012-04-29T10:43:28Z 1053.7399 2012-04-29T10:43:35Z 1050.8599 2012-04-29T10:43:44Z 1049.9000 2012-04-29T10:43:48Z 1046.0500 2012-04-29T10:44:05Z 1045.0899 2012-04-29T10:44:18Z 1041.7299 2012-04-29T10:44:33Z 1041.2500 2012-04-29T10:44:34Z 1039.8000 2012-04-29T10:44:41Z 1039.8000 2012-04-29T10:44:46Z 1037.8800 2012-04-29T10:44:50Z 1035.9599 2012-04-29T10:44:58Z 1034.0400 2012-04-29T10:45:02Z 1032.5899 2012-04-29T10:45:04Z 1029.2299 2012-04-29T10:45:16Z 1026.3399 2012-04-29T10:45:20Z 1027.7900 2012-04-29T10:45:26Z 1027.3100 2012-04-29T10:45:27Z 1024.4200 2012-04-29T10:45:40Z 1023.9400 2012-04-29T10:45:44Z 1022.5000 2012-04-29T10:45:48Z 1021.0599 2012-04-29T10:46:00Z 1019.1300 2012-04-29T10:46:05Z 1019.1300 2012-04-29T10:46:08Z 1016.7299 2012-04-29T10:46:22Z 1014.8099 2012-04-29T10:46:33Z 1013.8499 2012-04-29T10:46:39Z 1010.0000 2012-04-29T10:46:52Z 1009.5200 2012-04-29T10:46:53Z 1008.5599 2012-04-29T10:46:56Z 1006.1599 2012-04-29T10:47:07Z 1005.6799 2012-04-29T10:47:10Z 1004.7199 2012-04-29T10:47:15Z 1004.2299 2012-04-29T10:47:18Z 1004.2299 2012-04-29T10:47:23Z 1003.7500 2012-04-29T10:47:29Z 1003.7500 2012-04-29T10:47:43Z 1004.2299 2012-04-29T10:48:07Z 1003.2700 2012-04-29T10:48:24Z 1002.7899 2012-04-29T10:48:30Z 1003.2700 2012-04-29T10:48:41Z 1003.2700 2012-04-29T10:48:54Z 1003.7500 2012-04-29T10:48:57Z 1007.1199 2012-04-29T10:49:39Z 1002.7899 2012-04-29T10:49:58Z 1002.7899 2012-04-29T10:50:08Z 1002.7899 2012-04-29T10:50:33Z 1001.3499 2012-04-29T10:50:51Z 1002.3099 2012-04-29T10:51:19Z 1002.7899 2012-04-29T10:52:18Z 1002.7899 2012-04-29T10:52:31Z 1002.3099 2012-04-29T10:52:36Z 1002.3099 2012-04-29T10:52:51Z 1002.3099 2012-04-29T10:52:59Z 1002.3099 2012-04-29T10:53:02Z 1001.8300 2012-04-29T10:53:14Z 999.90997 2012-04-29T10:53:20Z 997.51001 2012-04-29T10:53:33Z 996.53997 2012-04-29T10:53:43Z 997.51001 2012-04-29T10:53:53Z 997.02002 2012-04-29T10:53:56Z 997.02002 2012-04-29T10:54:02Z 997.02002 2012-04-29T10:54:13Z 997.51001 2012-04-29T10:54:24Z 996.05999 2012-04-29T10:54:37Z 994.61999 2012-04-29T10:54:47Z 994.14001 2012-04-29T10:54:57Z 993.17999 2012-04-29T10:55:03Z 990.78002 2012-04-29T10:55:18Z 990.78002 2012-04-29T10:55:21Z 989.80999 2012-04-29T10:55:24Z 988.36999 2012-04-29T10:55:39Z 985.48999 2012-04-29T10:55:52Z 984.53002 2012-04-29T10:55:56Z 985.01001 2012-04-29T10:56:16Z 981.64001 2012-04-29T10:56:28Z 980.67999 2012-04-29T10:56:32Z 978.28002 2012-04-29T10:56:39Z 975.39001 2012-04-29T10:56:48Z 973.95001 2012-04-29T10:56:57Z 972.51001 2012-04-29T10:57:06Z 971.54998 2012-04-29T10:57:12Z 969.15002 2012-04-29T10:57:24Z 967.70001 2012-04-29T10:57:32Z 967.21997 2012-04-29T10:57:36Z 966.26001 2012-04-29T10:57:39Z 964.82000 2012-04-29T10:57:51Z 964.34002 2012-04-29T10:57:54Z 962.90002 2012-04-29T10:58:00Z 962.41998 2012-04-29T10:58:08Z 961.94000 2012-04-29T10:58:21Z 961.94000 2012-04-29T10:58:38Z 966.73999 2012-04-29T10:58:58Z 960.97998 2012-04-29T10:58:59Z 966.73999 2012-04-29T10:59:05Z 960.01001 2012-04-29T10:59:06Z 963.85998 2012-04-29T10:59:07Z 960.48999 2012-04-29T10:59:08Z 937.41998 2012-04-29T10:59:17Z 956.65002 2012-04-29T10:59:31Z 959.53002 2012-04-29T10:59:32Z 962.90002 2012-04-29T10:59:39Z 956.65002 2012-04-29T10:59:40Z 935.97998 2012-04-29T10:59:42Z 959.53002 2012-04-29T10:59:43Z 955.69000 2012-04-29T10:59:44Z 952.32000 2012-04-29T10:59:46Z 955.69000 2012-04-29T10:59:47Z 954.25000 2012-04-29T10:59:53Z 951.35998 2012-04-29T11:00:06Z 950.88000 2012-04-29T11:00:12Z 949.44000 2012-04-29T11:00:21Z 948.96002 2012-04-29T11:00:29Z 948.00000 2012-04-29T11:00:33Z 946.07000 2012-04-29T11:00:38Z 943.19000 2012-04-29T11:00:51Z 943.19000 2012-04-29T11:00:53Z 942.22998 2012-04-29T11:01:01Z 942.22998 2012-04-29T11:01:03Z 939.83001 2012-04-29T11:01:16Z 938.38000 2012-04-29T11:01:23Z 937.41998 2012-04-29T11:01:27Z 936.46002 2012-04-29T11:01:30Z 934.53997 2012-04-29T11:01:44Z 933.58001 2012-04-29T11:01:46Z 933.58001 2012-04-29T11:01:49Z 932.61999 2012-04-29T11:01:57Z 930.21002 2012-04-29T11:02:10Z 930.21002 2012-04-29T11:02:13Z 928.77002 2012-04-29T11:02:23Z 926.84997 2012-04-29T11:02:30Z 926.36999 2012-04-29T11:02:32Z 925.40997 2012-04-29T11:02:37Z 922.52002 2012-04-29T11:02:50Z 918.67999 2012-04-29T11:03:03Z 917.23999 2012-04-29T11:03:11Z 915.78997 2012-04-29T11:03:22Z 912.42999 2012-04-29T11:03:36Z 911.95001 2012-04-29T11:03:43Z 910.51001 2012-04-29T11:03:55Z 908.09997 2012-04-29T11:04:09Z 906.65997 2012-04-29T11:04:21Z 906.17999 2012-04-29T11:04:25Z 905.21997 2012-04-29T11:04:30Z 904.73999 2012-04-29T11:04:36Z 903.78002 2012-04-29T11:04:48Z 903.29998 2012-04-29T11:04:51Z 903.29998 2012-04-29T11:04:54Z 902.33001 2012-04-29T11:04:57Z 901.36999 2012-04-29T11:05:03Z 898.96997 2012-04-29T11:05:17Z 898.48999 2012-04-29T11:05:23Z 898.48999 2012-04-29T11:05:26Z 898.01001 2012-04-29T11:05:33Z 897.53002 2012-04-29T11:05:42Z 897.04998 2012-04-29T11:05:46Z 896.09002 2012-04-29T11:05:53Z 894.15997 2012-04-29T11:06:08Z 893.67999 2012-04-29T11:06:10Z 891.76001 2012-04-29T11:06:24Z 890.79998 2012-04-29T11:06:30Z 890.32000 2012-04-29T11:06:36Z 890.32000 2012-04-29T11:06:39Z 889.84002 2012-04-29T11:06:43Z 887.42999 2012-04-29T11:06:57Z 887.42999 2012-04-29T11:06:58Z 885.98999 2012-04-29T11:07:04Z 885.51001 2012-04-29T11:07:06Z 885.03002 2012-04-29T11:07:09Z 882.63000 2012-04-29T11:07:22Z 882.63000 2012-04-29T11:07:26Z 880.21997 2012-04-29T11:07:38Z 879.73999 2012-04-29T11:07:48Z 881.66998 2012-04-29T11:07:58Z 882.63000 2012-04-29T11:08:03Z 883.59002 2012-04-29T11:08:09Z 883.59002 2012-04-29T11:08:13Z 885.98999 2012-04-29T11:08:24Z 886.46997 2012-04-29T11:08:28Z 886.46997 2012-04-29T11:08:30Z 886.95001 2012-04-29T11:08:36Z 887.42999 2012-04-29T11:08:41Z 887.42999 2012-04-29T11:08:51Z 888.40002 2012-04-29T11:08:55Z 889.84002 2012-04-29T11:09:07Z 890.32000 2012-04-29T11:09:18Z 890.79998 2012-04-29T11:09:31Z 890.79998 2012-04-29T11:09:34Z 890.79998 2012-04-29T11:09:37Z 890.79998 2012-04-29T11:09:52Z 891.76001 2012-04-29T11:10:03Z 891.76001 2012-04-29T11:10:08Z 892.23999 2012-04-29T11:10:10Z 892.23999 2012-04-29T11:10:13Z 893.20001 2012-04-29T11:10:19Z 893.20001 2012-04-29T11:10:22Z 893.67999 2012-04-29T11:10:25Z 894.64001 2012-04-29T11:10:34Z 895.11999 2012-04-29T11:10:43Z 895.60998 2012-04-29T11:10:46Z 896.57000 2012-04-29T11:10:58Z 897.04998 2012-04-29T11:11:10Z 897.53002 2012-04-29T11:11:14Z 897.04998 2012-04-29T11:11:17Z 897.53002 2012-04-29T11:11:20Z 898.96997 2012-04-29T11:11:32Z 898.96997 2012-04-29T11:11:35Z 899.45001 2012-04-29T11:11:37Z 900.89001 2012-04-29T11:11:44Z 900.40997 2012-04-29T11:11:46Z 900.89001 2012-04-29T11:11:48Z 901.36999 2012-04-29T11:12:00Z 901.84997 2012-04-29T11:12:09Z 902.33001 2012-04-29T11:12:16Z 903.29998 2012-04-29T11:12:28Z 903.78002 2012-04-29T11:12:32Z 904.26001 2012-04-29T11:12:36Z 905.21997 2012-04-29T11:12:49Z 906.17999 2012-04-29T11:12:57Z 907.61999 2012-04-29T11:13:07Z 908.58001 2012-04-29T11:13:12Z 909.53997 2012-04-29T11:13:16Z 910.98999 2012-04-29T11:13:24Z 911.95001 2012-04-29T11:13:29Z 913.39001 2012-04-29T11:13:34Z 913.86999 2012-04-29T11:13:41Z 915.30999 2012-04-29T11:13:43Z 917.23999 2012-04-29T11:13:45Z 913.86999 2012-04-29T11:13:46Z 913.86999 2012-04-29T11:13:47Z 915.30999 2012-04-29T11:13:57Z 916.27002 2012-04-29T11:14:05Z 912.42999 2012-04-29T11:14:08Z 916.75000 2012-04-29T11:14:09Z 915.78997 2012-04-29T11:14:16Z 915.78997 2012-04-29T11:14:19Z 916.75000 2012-04-29T11:14:25Z 917.23999 2012-04-29T11:14:29Z 917.71997 2012-04-29T11:14:32Z 917.23999 2012-04-29T11:14:34Z 918.20001 2012-04-29T11:14:47Z 918.67999 2012-04-29T11:14:50Z 914.83001 2012-04-29T11:15:03Z 919.64001 2012-04-29T11:15:04Z 919.64001 2012-04-29T11:15:07Z 920.11999 2012-04-29T11:15:13Z 919.15997 2012-04-29T11:15:15Z 917.71997 2012-04-29T11:15:17Z 916.75000 2012-04-29T11:15:23Z 917.23999 2012-04-29T11:15:32Z 917.71997 2012-04-29T11:15:46Z 918.67999 2012-04-29T11:15:50Z 918.20001 2012-04-29T11:15:55Z 919.15997 2012-04-29T11:15:57Z 919.64001 2012-04-29T11:16:10Z 920.11999 2012-04-29T11:16:20Z 920.11999 2012-04-29T11:16:30Z 920.11999 2012-04-29T11:16:34Z 920.11999 2012-04-29T11:16:41Z 920.11999 2012-04-29T11:16:45Z 918.67999 2012-04-29T11:16:52Z 919.15997 2012-04-29T11:17:00Z 920.59997 2012-04-29T11:17:10Z 921.08001 2012-04-29T11:17:13Z 920.59997 2012-04-29T11:17:26Z 919.15997 2012-04-29T11:17:29Z 917.71997 2012-04-29T11:17:31Z 919.64001 2012-04-29T11:17:43Z 919.64001 2012-04-29T11:17:48Z 920.59997 2012-04-29T11:17:58Z 922.03997 2012-04-29T11:18:01Z 920.11999 2012-04-29T11:18:04Z 920.59997 2012-04-29T11:18:09Z 920.59997 2012-04-29T11:18:14Z 920.11999 2012-04-29T11:18:18Z 919.64001 2012-04-29T11:18:24Z 920.59997 2012-04-29T11:19:02Z 921.55999 2012-04-29T11:19:06Z 921.55999 2012-04-29T11:19:14Z 924.45001 2012-04-29T11:19:26Z 924.92999 2012-04-29T11:19:33Z 925.40997 2012-04-29T11:19:38Z 926.36999 2012-04-29T11:19:43Z 923.96002 2012-04-29T11:19:53Z 923.47998 2012-04-29T11:19:59Z 923.47998 2012-04-29T11:20:03Z 925.89001 2012-04-29T11:20:14Z 926.36999 2012-04-29T11:20:28Z 925.89001 2012-04-29T11:20:35Z 925.89001 2012-04-29T11:20:36Z 925.89001 2012-04-29T11:20:38Z 926.36999 2012-04-29T11:20:40Z 925.40997 2012-04-29T11:20:44Z 923.96002 2012-04-29T11:20:57Z 923.00000 2012-04-29T11:21:10Z 923.47998 2012-04-29T11:21:16Z 923.96002 2012-04-29T11:21:18Z 922.52002 2012-04-29T11:21:21Z 923.00000 2012-04-29T11:21:22Z 921.55999 2012-04-29T11:21:26Z 923.00000 2012-04-29T11:21:30Z 921.55999 2012-04-29T11:21:33Z 918.20001 2012-04-29T11:21:41Z 916.27002 2012-04-29T11:21:51Z 915.30999 2012-04-29T11:22:01Z 915.78997 2012-04-29T11:22:03Z 914.34997 2012-04-29T11:22:07Z 913.39001 2012-04-29T11:22:11Z 912.90997 2012-04-29T11:22:18Z 914.34997 2012-04-29T11:22:24Z 915.30999 2012-04-29T11:22:30Z 914.83001 2012-04-29T11:22:34Z 913.39001 2012-04-29T11:22:39Z 913.39001 2012-04-29T11:22:43Z 913.39001 2012-04-29T11:22:56Z 911.95001 2012-04-29T11:23:09Z 914.83001 2012-04-29T11:23:20Z 914.83001 2012-04-29T11:23:21Z 913.39001 2012-04-29T11:23:34Z 912.42999 2012-04-29T11:23:50Z 911.95001 2012-04-29T11:23:51Z 911.95001 2012-04-29T11:24:07Z 911.46997 2012-04-29T11:24:08Z 911.46997 2012-04-29T11:24:13Z 911.46997 2012-04-29T11:24:24Z 911.95001 2012-04-29T11:24:29Z 912.42999 2012-04-29T11:24:34Z 911.95001 2012-04-29T11:24:41Z 910.98999 2012-04-29T11:24:52Z 909.53997 2012-04-29T11:25:02Z 908.58001 2012-04-29T11:25:11Z 908.58001 2012-04-29T11:25:16Z 909.53997 2012-04-29T11:25:18Z 910.51001 2012-04-29T11:25:23Z 911.46997 2012-04-29T11:25:28Z 912.42999 2012-04-29T11:25:32Z 912.90997 2012-04-29T11:25:35Z 913.39001 2012-04-29T11:25:51Z 913.39001 2012-04-29T11:25:54Z 913.86999 2012-04-29T11:25:59Z 912.90997 2012-04-29T11:26:04Z 912.90997 2012-04-29T11:26:09Z 912.90997 2012-04-29T11:26:14Z 911.95001 2012-04-29T11:26:23Z 909.05999 2012-04-29T11:26:35Z 909.05999 2012-04-29T11:26:38Z 910.98999 2012-04-29T11:26:51Z 911.46997 2012-04-29T11:26:55Z 912.42999 2012-04-29T11:26:59Z 912.42999 2012-04-29T11:27:00Z 912.90997 2012-04-29T11:27:02Z 912.90997 2012-04-29T11:27:10Z 911.95001 2012-04-29T11:27:22Z 912.42999 2012-04-29T11:27:33Z 912.90997 2012-04-29T11:27:34Z 912.42999 2012-04-29T11:27:36Z 912.42999 2012-04-29T11:27:51Z 912.90997 2012-04-29T11:27:58Z 912.90997 2012-04-29T11:28:07Z 913.39001 2012-04-29T11:28:10Z 914.34997 2012-04-29T11:28:17Z 913.86999 2012-04-29T11:28:21Z 914.83001 2012-04-29T11:28:27Z 916.75000 2012-04-29T11:28:38Z 918.20001 2012-04-29T11:28:44Z 918.20001 2012-04-29T11:28:46Z 918.20001 2012-04-29T11:28:50Z 919.15997 2012-04-29T11:28:55Z 918.67999 2012-04-29T11:28:59Z 919.15997 2012-04-29T11:29:03Z 919.64001 2012-04-29T11:29:10Z 919.64001 2012-04-29T11:29:20Z 919.64001 2012-04-29T11:29:23Z 920.11999 2012-04-29T11:29:25Z 921.55999 2012-04-29T11:29:37Z 921.08001 2012-04-29T11:29:40Z 922.03997 2012-04-29T11:29:43Z 922.52002 2012-04-29T11:29:48Z 923.00000 2012-04-29T11:29:55Z 924.45001 2012-04-29T11:30:05Z 925.40997 2012-04-29T11:30:09Z 923.47998 2012-04-29T11:30:21Z 923.96002 2012-04-29T11:30:25Z 924.45001 2012-04-29T11:30:32Z 923.47998 2012-04-29T11:30:44Z 920.11999 2012-04-29T11:31:29Z 918.20001 2012-04-29T11:31:40Z 916.75000 2012-04-29T11:31:52Z 915.78997 2012-04-29T11:32:03Z 915.78997 2012-04-29T11:32:04Z 914.83001 2012-04-29T11:32:16Z 913.86999 2012-04-29T11:32:35Z 910.03002 2012-04-29T11:32:40Z 911.95001 2012-04-29T11:32:50Z 910.98999 2012-04-29T11:33:00Z 909.53997 2012-04-29T11:33:14Z 910.03002 2012-04-29T11:33:29Z 908.58001 2012-04-29T11:33:41Z 906.65997 2012-04-29T11:33:55Z 905.70001 2012-04-29T11:34:06Z 904.26001 2012-04-29T11:34:18Z 904.26001 2012-04-29T11:34:33Z 902.33001 2012-04-29T11:34:46Z 903.29998 2012-04-29T11:35:04Z 902.33001 2012-04-29T11:35:20Z 901.36999 2012-04-29T11:35:29Z 900.40997 2012-04-29T11:35:40Z 899.92999 2012-04-29T11:35:51Z 900.40997 2012-04-29T11:36:06Z 898.48999 2012-04-29T11:36:19Z 898.01001 2012-04-29T11:36:33Z 897.04998 2012-04-29T11:36:46Z 897.04998 2012-04-29T11:37:00Z 896.09002 2012-04-29T11:37:11Z 895.60998 2012-04-29T11:37:22Z 894.15997 2012-04-29T11:37:35Z 894.15997 2012-04-29T11:37:47Z 894.15997 2012-04-29T11:38:09Z 894.15997 2012-04-29T11:38:25Z 893.67999 2012-04-29T11:38:44Z 892.71997 2012-04-29T11:38:53Z 891.28002 2012-04-29T11:39:04Z 891.28002 2012-04-29T11:39:29Z 891.76001 2012-04-29T11:39:42Z 891.28002 2012-04-29T11:39:53Z 891.76001 2012-04-29T11:40:04Z 891.76001 2012-04-29T11:40:08Z 891.76001 2012-04-29T11:40:19Z 890.79998 2012-04-29T11:40:36Z 891.28002 2012-04-29T11:40:47Z 892.23999 2012-04-29T11:40:54Z 892.71997 2012-04-29T11:40:57Z 892.71997 2012-04-29T11:41:06Z 893.20001 2012-04-29T11:41:18Z 892.71997 2012-04-29T11:41:22Z 892.71997 2012-04-29T11:41:35Z 893.20001 2012-04-29T11:41:39Z 893.67999 2012-04-29T11:41:43Z 894.15997 2012-04-29T11:41:50Z 895.11999 2012-04-29T11:41:58Z 895.11999 2012-04-29T11:42:06Z 895.11999 2012-04-29T11:42:09Z 895.11999 2012-04-29T11:42:15Z 895.11999 2012-04-29T11:42:18Z 896.09002 2012-04-29T11:42:27Z 897.04998 2012-04-29T11:42:38Z 898.01001 2012-04-29T11:42:41Z 898.48999 2012-04-29T11:42:55Z 898.48999 2012-04-29T11:42:59Z 898.48999 2012-04-29T11:43:11Z 898.96997 2012-04-29T11:43:13Z 899.45001 2012-04-29T11:43:25Z 898.48999 2012-04-29T11:43:28Z 897.04998 2012-04-29T11:43:39Z 897.04998 2012-04-29T11:43:51Z 896.09002 2012-04-29T11:43:58Z 894.64001 2012-04-29T11:44:07Z 893.67999 2012-04-29T11:44:21Z 893.20001 2012-04-29T11:44:25Z 893.20001 2012-04-29T11:44:36Z 892.71997 2012-04-29T11:44:46Z 889.84002 2012-04-29T11:44:58Z 888.88000 2012-04-29T11:45:09Z 887.90997 2012-04-29T11:45:18Z 885.51001 2012-04-29T11:46:04Z 885.51001 2012-04-29T11:46:18Z 885.03002 2012-04-29T11:46:32Z 884.54998 2012-04-29T11:46:51Z 883.10998 2012-04-29T11:47:07Z 881.19000 2012-04-29T11:47:22Z 880.21997 2012-04-29T11:47:36Z 878.29998 2012-04-29T11:47:46Z 876.38000 2012-04-29T11:47:57Z 874.46002 2012-04-29T11:48:07Z 869.16998 2012-04-29T11:48:57Z 867.25000 2012-04-29T11:49:09Z 862.44000 2012-04-29T11:49:45Z 860.52002 2012-04-29T11:49:56Z 859.08001 2012-04-29T11:50:08Z 857.15002 2012-04-29T11:50:20Z 855.71002 2012-04-29T11:50:32Z 854.75000 2012-04-29T11:50:44Z 851.86999 2012-04-29T11:50:57Z 849.94000 2012-04-29T11:51:11Z 847.05999 2012-04-29T11:51:24Z 845.61999 2012-04-29T11:51:35Z 844.17999 2012-04-29T11:51:38Z 840.33001 2012-04-29T11:52:10Z 838.40997 2012-04-29T11:52:24Z 838.40997 2012-04-29T11:52:29Z 838.40997 2012-04-29T11:52:37Z 838.40997 2012-04-29T11:52:39Z 837.92999 2012-04-29T11:52:42Z 837.92999 2012-04-29T11:52:53Z 836.47998 2012-04-29T11:53:25Z 833.59997 2012-04-29T11:53:38Z 831.20001 2012-04-29T11:53:50Z 829.27002 2012-04-29T11:54:01Z 828.78997 2012-04-29T11:54:05Z 827.34997 2012-04-29T11:54:17Z 824.95001 2012-04-29T11:54:30Z 821.58001 2012-04-29T11:54:44Z 818.21997 2012-04-29T11:55:00Z 816.78002 2012-04-29T11:55:18Z 813.89001 2012-04-29T11:55:27Z 811.48999 2012-04-29T11:55:43Z 809.57000 2012-04-29T11:56:23Z 805.71997 2012-04-29T11:56:37Z 802.84002 2012-04-29T11:56:51Z 799.95001 2012-04-29T11:57:03Z 797.07000 2012-04-29T11:57:15Z 794.66998 2012-04-29T11:57:27Z 791.29998 2012-04-29T11:57:39Z 787.94000 2012-04-29T11:57:53Z 785.53002 2012-04-29T11:58:06Z 782.65002 2012-04-29T11:58:20Z 780.25000 2012-04-29T11:58:34Z 779.77002 2012-04-29T11:58:41Z 778.32000 2012-04-29T11:58:49Z 776.88000 2012-04-29T11:59:05Z 776.88000 2012-04-29T11:59:43Z 777.35998 2012-04-29T12:00:31Z 776.88000 2012-04-29T12:00:57Z 777.35998 2012-04-29T12:01:16Z 777.35998 2012-04-29T12:01:33Z 775.44000 2012-04-29T12:01:46Z 775.44000 2012-04-29T12:01:56Z 776.88000 2012-04-29T12:02:09Z 776.88000 2012-04-29T12:02:21Z 776.88000 2012-04-29T12:02:23Z 777.35998 2012-04-29T12:02:33Z 776.88000 2012-04-29T12:02:41Z 776.88000 2012-04-29T12:02:44Z 774.47998 2012-04-29T12:02:57Z 773.03997 2012-04-29T12:03:06Z 772.08001 2012-04-29T12:03:13Z 770.63000 2012-04-29T12:03:20Z 769.66998 2012-04-29T12:03:27Z 769.19000 2012-04-29T12:03:30Z 767.27002 2012-04-29T12:03:35Z 764.39001 2012-04-29T12:03:51Z 761.02002 2012-04-29T12:04:04Z 760.05999 2012-04-29T12:04:06Z 758.61999 2012-04-29T12:04:14Z 755.25000 2012-04-29T12:04:29Z 751.89001 2012-04-29T12:04:41Z 749.96997 2012-04-29T12:04:53Z 749.96997 2012-04-29T12:04:54Z 749.00000 2012-04-29T12:04:59Z 746.59997 2012-04-29T12:05:07Z 743.71997 2012-04-29T12:05:19Z 743.71997 2012-04-29T12:05:24Z 741.30999 2012-04-29T12:05:36Z 740.34997 2012-04-29T12:05:38Z 740.34997 2012-04-29T12:05:39Z 739.86999 2012-04-29T12:05:41Z 737.46997 2012-04-29T12:05:53Z 736.03002 2012-04-29T12:06:03Z 732.65997 2012-04-29T12:06:17Z 730.26001 2012-04-29T12:06:31Z 726.89001 2012-04-29T12:06:45Z 724.01001 2012-04-29T12:06:54Z 723.53002 2012-04-29T12:06:55Z 716.79998 2012-04-29T12:07:08Z 721.13000 2012-04-29T12:07:09Z 717.76001 2012-04-29T12:07:17Z 708.15002 2012-04-29T12:07:27Z 717.28002 2012-04-29T12:07:28Z 714.88000 2012-04-29T12:07:41Z 715.35998 2012-04-29T12:07:42Z 714.40002 2012-04-29T12:07:45Z 714.40002 2012-04-29T12:07:48Z 712.95001 2012-04-29T12:07:53Z 711.51001 2012-04-29T12:08:06Z 711.51001 2012-04-29T12:08:07Z 709.10998 2012-04-29T12:08:20Z 706.22998 2012-04-29T12:08:31Z 705.75000 2012-04-29T12:08:35Z 704.29998 2012-04-29T12:08:38Z 704.29998 2012-04-29T12:08:41Z 701.90002 2012-04-29T12:08:53Z 699.97998 2012-04-29T12:08:59Z 699.50000 2012-04-29T12:09:01Z 696.13000 2012-04-29T12:09:16Z 695.65002 2012-04-29T12:09:18Z 693.25000 2012-04-29T12:09:27Z 690.84002 2012-04-29T12:09:39Z 690.84002 2012-04-29T12:09:40Z 689.40002 2012-04-29T12:09:43Z 686.03997 2012-04-29T12:09:53Z 683.63000 2012-04-29T12:10:06Z 684.11999 2012-04-29T12:10:07Z 681.71002 2012-04-29T12:10:12Z 680.27002 2012-04-29T12:10:16Z 678.83001 2012-04-29T12:10:24Z 677.39001 2012-04-29T12:10:27Z 674.97998 2012-04-29T12:10:40Z 674.50000 2012-04-29T12:10:42Z 673.05999 2012-04-29T12:10:48Z 672.09997 2012-04-29T12:10:51Z 670.17999 2012-04-29T12:11:01Z 668.72998 2012-04-29T12:11:05Z 665.36999 2012-04-29T12:11:17Z 664.89001 2012-04-29T12:11:20Z 661.52002 2012-04-29T12:11:30Z 659.59997 2012-04-29T12:11:44Z 659.11999 2012-04-29T12:11:48Z 655.76001 2012-04-29T12:12:02Z 655.76001 2012-04-29T12:12:03Z 654.79998 2012-04-29T12:12:12Z 652.86999 2012-04-29T12:12:19Z 652.39001 2012-04-29T12:12:26Z 650.46997 2012-04-29T12:12:32Z 649.98999 2012-04-29T12:12:39Z 647.09997 2012-04-29T12:12:54Z 646.61999 2012-04-29T12:13:05Z 644.70001 2012-04-29T12:13:19Z 643.73999 2012-04-29T12:13:30Z 643.26001 2012-04-29T12:13:32Z 644.21997 2012-04-29T12:13:36Z 643.26001 2012-04-29T12:13:47Z 642.78002 2012-04-29T12:13:48Z 642.29998 2012-04-29T12:13:56Z 641.34002 2012-04-29T12:14:09Z 641.34002 2012-04-29T12:14:12Z 640.38000 2012-04-29T12:14:18Z 640.85998 2012-04-29T12:14:20Z 637.96997 2012-04-29T12:14:34Z 637.01001 2012-04-29T12:14:42Z 637.48999 2012-04-29T12:14:44Z 637.01001 2012-04-29T12:14:53Z 636.53002 2012-04-29T12:14:57Z 636.53002 2012-04-29T12:15:06Z 635.57000 2012-04-29T12:15:19Z 639.40997 2012-04-29T12:15:31Z 634.13000 2012-04-29T12:15:32Z 633.16998 2012-04-29T12:15:40Z 615.85998 2012-04-29T12:15:43Z 635.09002 2012-04-29T12:15:44Z 632.67999 2012-04-29T12:15:45Z 632.67999 2012-04-29T12:15:47Z 634.60998 2012-04-29T12:15:52Z 639.89001 2012-04-29T12:15:56Z 632.20001 2012-04-29T12:15:57Z 643.26001 2012-04-29T12:16:06Z 632.67999 2012-04-29T12:16:07Z 631.23999 2012-04-29T12:16:10Z 632.20001 2012-04-29T12:16:19Z 631.71997 2012-04-29T12:16:36Z 630.28002 2012-04-29T12:16:53Z 628.84002 2012-04-29T12:17:11Z 628.84002 2012-04-29T12:17:19Z 628.84002 2012-04-29T12:17:25Z 627.40002 2012-04-29T12:17:39Z 627.40002 2012-04-29T12:17:53Z 626.91998 2012-04-29T12:18:06Z 625.96002 2012-04-29T12:18:19Z 625.96002 2012-04-29T12:18:20Z 624.51001 2012-04-29T12:18:33Z 623.54998 2012-04-29T12:18:44Z 622.10998 2012-04-29T12:18:51Z 621.63000 2012-04-29T12:18:55Z 620.19000 2012-04-29T12:19:05Z 618.26001 2012-04-29T12:19:14Z 616.82000 2012-04-29T12:19:29Z 616.82000 2012-04-29T12:19:39Z 615.85998 2012-04-29T12:19:42Z 615.85998 2012-04-29T12:19:57Z 615.38000 2012-04-29T12:20:12Z 615.85998 2012-04-29T12:20:27Z 615.85998 2012-04-29T12:20:41Z 615.38000 2012-04-29T12:20:52Z 615.85998 2012-04-29T12:21:04Z 615.38000 2012-04-29T12:21:15Z 615.85998 2012-04-29T12:21:27Z 615.85998 2012-04-29T12:21:30Z 616.82000 2012-04-29T12:21:35Z 618.75000 2012-04-29T12:21:49Z 618.75000 2012-04-29T12:21:50Z 619.22998 2012-04-29T12:21:58Z 619.22998 2012-04-29T12:22:12Z 618.75000 2012-04-29T12:22:13Z 619.71002 2012-04-29T12:22:20Z 620.19000 2012-04-29T12:22:24Z 622.10998 2012-04-29T12:22:42Z 622.10998 2012-04-29T12:22:43Z 621.15002 2012-04-29T12:22:57Z 621.15002 2012-04-29T12:22:58Z 621.15002 2012-04-29T12:23:05Z 621.63000 2012-04-29T12:23:08Z 621.63000 2012-04-29T12:23:16Z 621.15002 2012-04-29T12:23:28Z 620.66998 2012-04-29T12:23:32Z 620.19000 2012-04-29T12:23:44Z 619.22998 2012-04-29T12:23:51Z 619.22998 2012-04-29T12:23:59Z 618.75000 2012-04-29T12:24:06Z 618.75000 2012-04-29T12:24:11Z 618.75000 2012-04-29T12:24:25Z 619.71002 2012-04-29T12:24:39Z 619.71002 2012-04-29T12:24:41Z 624.98999 2012-04-29T12:24:48Z 619.22998 2012-04-29T12:24:49Z 616.34002 2012-04-29T12:24:50Z 626.44000 2012-04-29T12:24:51Z 620.19000 2012-04-29T12:24:52Z 626.44000 2012-04-29T12:24:55Z 620.66998 2012-04-29T12:24:56Z 620.19000 2012-04-29T12:24:59Z 619.22998 2012-04-29T12:25:01Z 618.26001 2012-04-29T12:25:07Z 615.38000 2012-04-29T12:25:13Z 621.15002 2012-04-29T12:25:14Z 604.80999 2012-04-29T12:25:15Z 623.07000 2012-04-29T12:25:16Z 621.63000 2012-04-29T12:25:18Z 621.15002 2012-04-29T12:25:22Z 622.10998 2012-04-29T12:25:27Z 622.10998 2012-04-29T12:25:29Z 622.10998 2012-04-29T12:25:36Z 622.59002 2012-04-29T12:25:39Z 623.54998 2012-04-29T12:25:51Z 623.54998 2012-04-29T12:25:53Z 623.54998 2012-04-29T12:26:04Z 627.40002 2012-04-29T12:26:17Z 623.54998 2012-04-29T12:26:18Z 624.03002 2012-04-29T12:26:33Z 623.54998 2012-04-29T12:26:41Z 623.07000 2012-04-29T12:26:54Z