2015-10-02T17:20:01Z 27.200001 2014-05-12T18:20:48.000Z Astigarraga 290.000000 2014-05-12T18:21:22.000Z Santiomendi 466.899994 2014-05-12T18:23:29.000Z Aritxulegi 24 - Astigarraga - Arritxulo (GS-2 18.400000 2014-05-01T07:13:34.000Z 18.400000 2014-05-01T07:14:01.000Z 18.900000 2014-05-01T07:14:24.000Z 19.400000 2014-05-01T07:14:33.000Z 19.400000 2014-05-01T07:14:43.000Z 19.800001 2014-05-01T07:14:44.000Z 20.799999 2014-05-01T07:14:56.000Z 21.799999 2014-05-01T07:15:00.000Z 23.200001 2014-05-01T07:15:11.000Z 23.200001 2014-05-01T07:15:14.000Z 26.100000 2014-05-01T07:15:26.000Z 25.600000 2014-05-01T07:15:31.000Z 26.600000 2014-05-01T07:15:35.000Z 27.500000 2014-05-01T07:15:43.000Z 29.500000 2014-05-01T07:15:53.000Z 29.900000 2014-05-01T07:15:58.000Z 30.900000 2014-05-01T07:16:02.000Z 31.400000 2014-05-01T07:16:06.000Z 32.299999 2014-05-01T07:16:12.000Z 32.799999 2014-05-01T07:16:14.000Z 34.299999 2014-05-01T07:16:26.000Z 35.700001 2014-05-01T07:16:36.000Z 36.200001 2014-05-01T07:16:37.000Z 36.700001 2014-05-01T07:16:44.000Z 38.099998 2014-05-01T07:16:49.000Z 38.599998 2014-05-01T07:16:50.000Z 39.099998 2014-05-01T07:16:53.000Z 41.000000 2014-05-01T07:17:03.000Z 42.000000 2014-05-01T07:17:09.000Z 42.399998 2014-05-01T07:17:11.000Z 44.400002 2014-05-01T07:17:19.000Z 44.799999 2014-05-01T07:17:22.000Z 45.799999 2014-05-01T07:17:28.000Z 46.300003 2014-05-01T07:17:30.000Z 47.700001 2014-05-01T07:17:43.000Z 47.700001 2014-05-01T07:17:47.000Z 50.099998 2014-05-01T07:18:00.000Z 53.000004 2014-05-01T07:18:15.000Z 54.500000 2014-05-01T07:18:21.000Z 54.899998 2014-05-01T07:18:24.000Z 55.400002 2014-05-01T07:18:27.000Z 55.900002 2014-05-01T07:18:29.000Z 56.900002 2014-05-01T07:18:35.000Z 57.299999 2014-05-01T07:18:38.000Z 58.299999 2014-05-01T07:18:43.000Z 58.800003 2014-05-01T07:18:46.000Z 59.299999 2014-05-01T07:18:48.000Z 59.699997 2014-05-01T07:18:53.000Z 60.200001 2014-05-01T07:18:54.000Z 62.099998 2014-05-01T07:19:05.000Z 63.099998 2014-05-01T07:19:12.000Z 64.099998 2014-05-01T07:19:18.000Z 64.599998 2014-05-01T07:19:23.000Z 66.000000 2014-05-01T07:19:29.000Z 66.500000 2014-05-01T07:19:33.000Z 69.299995 2014-05-01T07:19:45.000Z 69.299995 2014-05-01T07:19:45.000Z 71.300003 2014-05-01T07:19:53.000Z 72.699997 2014-05-01T07:20:00.000Z 74.200005 2014-05-01T07:20:08.000Z 75.099998 2014-05-01T07:20:20.000Z 75.599998 2014-05-01T07:20:20.000Z 77.500000 2014-05-01T07:20:35.000Z 78.500000 2014-05-01T07:20:41.000Z 79.899994 2014-05-01T07:20:49.000Z 81.400002 2014-05-01T07:20:57.000Z 81.800003 2014-05-01T07:20:59.000Z 83.300003 2014-05-01T07:21:05.000Z 84.199997 2014-05-01T07:21:13.000Z 84.700005 2014-05-01T07:21:14.000Z 85.699997 2014-05-01T07:21:21.000Z 86.200005 2014-05-01T07:21:24.000Z 88.099998 2014-05-01T07:21:37.000Z 88.599998 2014-05-01T07:21:40.000Z 90.000008 2014-05-01T07:21:49.000Z 91.900002 2014-05-01T07:22:02.000Z 94.300003 2014-05-01T07:22:21.000Z 95.299995 2014-05-01T07:22:26.000Z 97.200005 2014-05-01T07:22:39.000Z 100.099998 2014-05-01T07:22:53.000Z 102.000000 2014-05-01T07:23:02.000Z 102.500008 2014-05-01T07:23:04.000Z 103.000000 2014-05-01T07:23:09.000Z 103.500000 2014-05-01T07:23:14.000Z 103.999992 2014-05-01T07:23:19.000Z 104.400002 2014-05-01T07:23:22.000Z 105.400002 2014-05-01T07:23:28.000Z 106.400002 2014-05-01T07:23:38.000Z 106.800003 2014-05-01T07:23:44.000Z 106.800003 2014-05-01T07:23:47.000Z 107.799995 2014-05-01T07:23:54.000Z 107.799995 2014-05-01T07:23:58.000Z 108.300003 2014-05-01T07:24:08.000Z 108.800003 2014-05-01T07:24:13.000Z 108.800003 2014-05-01T07:24:19.000Z 109.200005 2014-05-01T07:24:25.000Z 110.699997 2014-05-01T07:24:38.000Z 110.699997 2014-05-01T07:24:41.000Z 111.200005 2014-05-01T07:24:43.000Z 112.100006 2014-05-01T07:24:54.000Z 112.599998 2014-05-01T07:25:01.000Z 114.100006 2014-05-01T07:25:16.000Z 115.500000 2014-05-01T07:25:23.000Z 116.499992 2014-05-01T07:25:36.000Z 116.900002 2014-05-01T07:25:43.000Z 117.900002 2014-05-01T07:25:48.000Z 119.300003 2014-05-01T07:25:56.000Z 120.299995 2014-05-01T07:26:01.000Z 121.300003 2014-05-01T07:26:13.000Z 121.700005 2014-05-01T07:26:15.000Z 122.699997 2014-05-01T07:26:23.000Z 123.199997 2014-05-01T07:26:26.000Z 124.600006 2014-05-01T07:26:38.000Z 125.599998 2014-05-01T07:26:49.000Z 127.500000 2014-05-01T07:27:00.000Z 128.900009 2014-05-01T07:27:08.000Z 129.899994 2014-05-01T07:27:17.000Z 130.400009 2014-05-01T07:27:20.000Z 130.899994 2014-05-01T07:27:22.000Z 131.800003 2014-05-01T07:27:27.000Z 132.300003 2014-05-01T07:27:30.000Z 133.800003 2014-05-01T07:27:38.000Z 134.699997 2014-05-01T07:27:43.000Z 136.199997 2014-05-01T07:27:56.000Z 137.600006 2014-05-01T07:28:05.000Z 138.099991 2014-05-01T07:28:12.000Z 138.599991 2014-05-01T07:28:14.000Z 138.599991 2014-05-01T07:28:16.000Z 139.100006 2014-05-01T07:28:23.000Z 139.500000 2014-05-01T07:28:27.000Z 140.000000 2014-05-01T07:28:31.000Z 141.000000 2014-05-01T07:28:43.000Z 141.400009 2014-05-01T07:28:45.000Z 141.899994 2014-05-01T07:28:48.000Z 142.399994 2014-05-01T07:28:50.000Z 142.399994 2014-05-01T07:28:51.000Z 144.800003 2014-05-01T07:29:02.000Z 144.800003 2014-05-01T07:29:05.000Z 146.300003 2014-05-01T07:29:18.000Z 146.699997 2014-05-01T07:29:21.000Z 147.699997 2014-05-01T07:29:33.000Z 148.199997 2014-05-01T07:29:39.000Z 149.099991 2014-05-01T07:29:44.000Z 149.600006 2014-05-01T07:29:47.000Z 150.100006 2014-05-01T07:30:01.000Z 151.099991 2014-05-01T07:30:14.000Z 152.000000 2014-05-01T07:30:25.000Z 152.000000 2014-05-01T07:30:36.000Z 153.500000 2014-05-01T07:30:44.000Z 153.899994 2014-05-01T07:30:48.000Z 155.899994 2014-05-01T07:30:59.000Z 157.300003 2014-05-01T07:31:08.000Z 158.800003 2014-05-01T07:31:16.000Z 159.199997 2014-05-01T07:31:19.000Z 159.699997 2014-05-01T07:31:21.000Z 161.199997 2014-05-01T07:31:29.000Z 161.599991 2014-05-01T07:31:32.000Z 162.100006 2014-05-01T07:31:37.000Z 163.099991 2014-05-01T07:31:43.000Z 164.000000 2014-05-01T07:31:48.000Z 164.500000 2014-05-01T07:31:51.000Z 166.000000 2014-05-01T07:32:06.000Z 166.000000 2014-05-01T07:32:07.000Z 166.399994 2014-05-01T07:32:18.000Z 167.900009 2014-05-01T07:32:21.000Z 169.299988 2014-05-01T07:32:36.000Z 169.800003 2014-05-01T07:32:42.000Z 169.800003 2014-05-01T07:32:45.000Z 170.300003 2014-05-01T07:32:51.000Z 171.200012 2014-05-01T07:33:00.000Z 172.199997 2014-05-01T07:33:04.000Z 172.700012 2014-05-01T07:33:09.000Z 173.699997 2014-05-01T07:33:14.000Z 173.699997 2014-05-01T07:33:17.000Z 175.599991 2014-05-01T07:33:30.000Z 177.000000 2014-05-01T07:33:42.000Z 178.000000 2014-05-01T07:33:47.000Z 178.500000 2014-05-01T07:33:57.000Z 179.400009 2014-05-01T07:34:05.000Z 179.400009 2014-05-01T07:34:14.000Z 179.400009 2014-05-01T07:34:16.000Z 179.899994 2014-05-01T07:34:30.000Z 181.399994 2014-05-01T07:34:42.000Z 182.800003 2014-05-01T07:34:54.000Z 183.299988 2014-05-01T07:34:54.000Z 185.200012 2014-05-01T07:35:08.000Z 185.699997 2014-05-01T07:35:10.000Z 185.699997 2014-05-01T07:35:12.000Z 187.599991 2014-05-01T07:35:24.000Z 187.599991 2014-05-01T07:35:25.000Z 189.500000 2014-05-01T07:35:36.000Z 189.500000 2014-05-01T07:35:37.000Z 191.000000 2014-05-01T07:35:44.000Z 191.900009 2014-05-01T07:35:48.000Z 192.900009 2014-05-01T07:35:58.000Z 193.400009 2014-05-01T07:36:01.000Z 195.300003 2014-05-01T07:36:12.000Z 195.300003 2014-05-01T07:36:14.000Z 197.199997 2014-05-01T07:36:28.000Z 197.700012 2014-05-01T07:36:33.000Z 198.199997 2014-05-01T07:36:39.000Z 198.600006 2014-05-01T07:36:43.000Z 199.099991 2014-05-01T07:36:47.000Z 199.099991 2014-05-01T07:36:50.000Z 199.600006 2014-05-01T07:36:55.000Z 200.099991 2014-05-01T07:37:00.000Z 200.599991 2014-05-01T07:37:06.000Z 200.599991 2014-05-01T07:37:08.000Z 201.500000 2014-05-01T07:37:22.000Z 201.500000 2014-05-01T07:37:24.000Z 203.000000 2014-05-01T07:37:35.000Z 203.500000 2014-05-01T07:37:45.000Z 203.899994 2014-05-01T07:37:57.000Z 203.899994 2014-05-01T07:38:12.000Z 204.899994 2014-05-01T07:38:24.000Z 205.900009 2014-05-01T07:38:37.000Z 206.300003 2014-05-01T07:38:39.000Z 208.299988 2014-05-01T07:38:48.000Z 208.700012 2014-05-01T07:38:52.000Z 209.199997 2014-05-01T07:38:54.000Z 209.699997 2014-05-01T07:38:58.000Z 211.100006 2014-05-01T07:39:04.000Z 211.599991 2014-05-01T07:39:07.000Z 211.599991 2014-05-01T07:39:10.000Z 212.100006 2014-05-01T07:39:12.000Z 212.100006 2014-05-01T07:39:14.000Z 213.099991 2014-05-01T07:39:19.000Z 213.099991 2014-05-01T07:39:20.000Z 214.000000 2014-05-01T07:39:23.000Z 214.500000 2014-05-01T07:39:28.000Z 215.500000 2014-05-01T07:39:35.000Z 215.899994 2014-05-01T07:39:36.000Z 216.900009 2014-05-01T07:39:41.000Z 216.900009 2014-05-01T07:39:44.000Z 217.399994 2014-05-01T07:39:46.000Z 217.900009 2014-05-01T07:39:49.000Z 219.299988 2014-05-01T07:39:58.000Z 220.300003 2014-05-01T07:40:03.000Z 220.300003 2014-05-01T07:40:05.000Z 220.799988 2014-05-01T07:40:08.000Z 221.200012 2014-05-01T07:40:11.000Z 222.700012 2014-05-01T07:40:21.000Z 222.700012 2014-05-01T07:40:24.000Z 223.199997 2014-05-01T07:40:32.000Z 223.199997 2014-05-01T07:40:35.000Z 223.600006 2014-05-01T07:40:43.000Z 224.600006 2014-05-01T07:40:49.000Z 225.599991 2014-05-01T07:40:57.000Z 226.100006 2014-05-01T07:41:00.000Z 226.500000 2014-05-01T07:41:02.000Z 227.000000 2014-05-01T07:41:08.000Z 228.000000 2014-05-01T07:41:12.000Z 228.899994 2014-05-01T07:41:18.000Z 229.400009 2014-05-01T07:41:23.000Z 229.899994 2014-05-01T07:41:26.000Z 230.400009 2014-05-01T07:41:29.000Z 231.300003 2014-05-01T07:41:34.000Z 231.799988 2014-05-01T07:41:37.000Z 233.299988 2014-05-01T07:41:48.000Z 233.299988 2014-05-01T07:41:50.000Z 233.700012 2014-05-01T07:41:53.000Z 234.199997 2014-05-01T07:41:55.000Z 235.200012 2014-05-01T07:41:59.000Z 236.599991 2014-05-01T07:42:06.000Z 237.100006 2014-05-01T07:42:09.000Z 238.099991 2014-05-01T07:42:15.000Z 238.499985 2014-05-01T07:42:18.000Z 239.500000 2014-05-01T07:42:22.000Z 240.500000 2014-05-01T07:42:28.000Z 240.500000 2014-05-01T07:42:30.000Z 241.399994 2014-05-01T07:42:33.000Z 241.900009 2014-05-01T07:42:36.000Z 243.800003 2014-05-01T07:42:47.000Z 243.800003 2014-05-01T07:42:47.000Z 244.800003 2014-05-01T07:42:52.000Z 244.800003 2014-05-01T07:42:54.000Z 247.199997 2014-05-01T07:43:06.000Z 247.700012 2014-05-01T07:43:09.000Z 248.600006 2014-05-01T07:43:13.000Z 250.999985 2014-05-01T07:43:25.000Z 251.500000 2014-05-01T07:43:27.000Z 253.000000 2014-05-01T07:43:33.000Z 253.399994 2014-05-01T07:43:36.000Z 253.399994 2014-05-01T07:43:38.000Z 253.899994 2014-05-01T07:43:41.000Z 254.899994 2014-05-01T07:43:47.000Z 255.399994 2014-05-01T07:43:49.000Z 257.299988 2014-05-01T07:44:00.000Z 257.800018 2014-05-01T07:44:06.000Z 258.700012 2014-05-01T07:44:08.000Z 258.700012 2014-05-01T07:44:12.000Z 259.199982 2014-05-01T07:44:13.000Z 260.200012 2014-05-01T07:44:21.000Z 260.200012 2014-05-01T07:44:23.000Z 260.600006 2014-05-01T07:44:26.000Z 263.500000 2014-05-01T07:44:43.000Z 264.500000 2014-05-01T07:44:47.000Z 265.000000 2014-05-01T07:44:48.000Z 265.500000 2014-05-01T07:44:51.000Z 266.399994 2014-05-01T07:44:57.000Z 266.899994 2014-05-01T07:44:59.000Z 267.899994 2014-05-01T07:45:01.000Z 268.399994 2014-05-01T07:45:04.000Z 269.300018 2014-05-01T07:45:07.000Z 270.799988 2014-05-01T07:45:17.000Z 270.799988 2014-05-01T07:45:20.000Z 272.700012 2014-05-01T07:45:29.000Z 274.100006 2014-05-01T07:45:37.000Z 274.600006 2014-05-01T07:45:42.000Z 275.100006 2014-05-01T07:45:53.000Z 274.600006 2014-05-01T07:46:00.000Z 274.600006 2014-05-01T07:46:09.000Z 274.600006 2014-05-01T07:46:17.000Z 274.600006 2014-05-01T07:46:22.000Z 274.600006 2014-05-01T07:46:27.000Z 275.100006 2014-05-01T07:46:33.000Z 276.000000 2014-05-01T07:46:44.000Z 276.500000 2014-05-01T07:46:49.000Z 276.500000 2014-05-01T07:46:51.000Z 277.500000 2014-05-01T07:46:55.000Z 278.399994 2014-05-01T07:47:00.000Z 278.899994 2014-05-01T07:47:02.000Z 279.399994 2014-05-01T07:47:05.000Z 281.800018 2014-05-01T07:47:14.000Z 282.299988 2014-05-01T07:47:17.000Z 282.800018 2014-05-01T07:47:19.000Z 283.700012 2014-05-01T07:47:23.000Z 285.600006 2014-05-01T07:47:31.000Z 287.100006 2014-05-01T07:47:38.000Z 288.500000 2014-05-01T07:47:46.000Z 289.000000 2014-05-01T07:47:48.000Z 291.399994 2014-05-01T07:47:59.000Z 293.799988 2014-05-01T07:48:15.000Z 293.799988 2014-05-01T07:48:17.000Z 293.799988 2014-05-01T07:48:18.000Z 293.799988 2014-05-01T07:48:21.000Z 294.300018 2014-05-01T07:48:34.000Z 293.799988 2014-05-01T07:48:56.000Z 294.300018 2014-05-01T07:49:20.000Z 294.300018 2014-05-01T07:49:25.000Z 293.799988 2014-05-01T07:49:30.000Z 293.799988 2014-05-01T07:49:44.000Z 293.799988 2014-05-01T07:49:55.000Z 294.300018 2014-05-01T07:49:57.000Z 294.300018 2014-05-01T07:50:11.000Z 294.300018 2014-05-01T07:50:27.000Z 293.799988 2014-05-01T07:50:48.000Z 292.899994 2014-05-01T07:50:53.000Z 291.899994 2014-05-01T07:50:59.000Z 290.899994 2014-05-01T07:51:10.000Z 290.899994 2014-05-01T07:51:16.000Z 290.899994 2014-05-01T07:51:19.000Z 290.500000 2014-05-01T07:51:23.000Z 290.500000 2014-05-01T07:51:26.000Z 290.500000 2014-05-01T07:51:32.000Z 290.000000 2014-05-01T07:51:35.000Z 290.000000 2014-05-01T07:51:48.000Z 289.500000 2014-05-01T07:51:55.000Z 289.000000 2014-05-01T07:52:00.000Z 288.000000 2014-05-01T07:52:09.000Z 287.100006 2014-05-01T07:52:14.000Z 286.600006 2014-05-01T07:52:28.000Z 283.700012 2014-05-01T07:52:41.000Z 283.200012 2014-05-01T07:52:42.000Z 282.800018 2014-05-01T07:52:47.000Z 281.299988 2014-05-01T07:52:50.000Z 280.399994 2014-05-01T07:52:55.000Z 278.899994 2014-05-01T07:53:03.000Z 276.000000 2014-05-01T07:53:16.000Z 275.100006 2014-05-01T07:53:20.000Z 274.600006 2014-05-01T07:53:27.000Z 274.600006 2014-05-01T07:53:30.000Z 273.600006 2014-05-01T07:53:40.000Z 273.100006 2014-05-01T07:53:43.000Z 271.699982 2014-05-01T07:53:48.000Z 269.300018 2014-05-01T07:53:59.000Z 269.300018 2014-05-01T07:54:05.000Z 268.799988 2014-05-01T07:54:08.000Z 267.899994 2014-05-01T07:54:13.000Z 266.899994 2014-05-01T07:54:18.000Z 264.500000 2014-05-01T07:54:30.000Z 262.600006 2014-05-01T07:54:37.000Z 261.600006 2014-05-01T07:54:51.000Z 261.100006 2014-05-01T07:55:01.000Z 263.100006 2014-05-01T07:55:12.000Z 263.500000 2014-05-01T07:55:17.000Z 264.500000 2014-05-01T07:55:22.000Z 265.000000 2014-05-01T07:55:25.000Z 266.399994 2014-05-01T07:55:38.000Z 266.399994 2014-05-01T07:55:39.000Z 266.899994 2014-05-01T07:55:41.000Z 267.399994 2014-05-01T07:55:44.000Z 268.399994 2014-05-01T07:55:56.000Z 268.799988 2014-05-01T07:56:09.000Z 268.399994 2014-05-01T07:56:13.000Z 268.399994 2014-05-01T07:56:16.000Z 267.399994 2014-05-01T07:56:32.000Z 266.399994 2014-05-01T07:56:38.000Z 265.899994 2014-05-01T07:56:46.000Z 264.000000 2014-05-01T07:56:57.000Z 262.100006 2014-05-01T07:57:08.000Z 260.200012 2014-05-01T07:57:19.000Z 258.200012 2014-05-01T07:57:26.000Z 255.900009 2014-05-01T07:57:38.000Z 255.399994 2014-05-01T07:57:39.000Z 254.899994 2014-05-01T07:57:42.000Z 253.000000 2014-05-01T07:57:51.000Z 252.499985 2014-05-01T07:57:57.000Z 250.100006 2014-05-01T07:58:14.000Z 249.099991 2014-05-01T07:58:23.000Z 248.600006 2014-05-01T07:58:30.000Z 246.699997 2014-05-01T07:58:41.000Z 244.800003 2014-05-01T07:58:52.000Z 244.300003 2014-05-01T07:58:55.000Z 242.900009 2014-05-01T07:59:01.000Z 240.500000 2014-05-01T07:59:17.000Z 239.000000 2014-05-01T07:59:27.000Z 238.499985 2014-05-01T07:59:40.000Z 238.499985 2014-05-01T07:59:51.000Z 237.100006 2014-05-01T07:59:59.000Z 236.599991 2014-05-01T08:00:00.000Z 236.100006 2014-05-01T08:00:04.000Z 236.100006 2014-05-01T08:00:18.000Z 236.100006 2014-05-01T08:00:33.000Z 236.599991 2014-05-01T08:00:39.000Z 237.600006 2014-05-01T08:00:49.000Z 238.099991 2014-05-01T08:00:51.000Z 239.500000 2014-05-01T08:00:59.000Z 242.399994 2014-05-01T08:01:14.000Z 243.800003 2014-05-01T08:01:26.000Z 243.400009 2014-05-01T08:01:34.000Z 242.399994 2014-05-01T08:01:49.000Z 241.900009 2014-05-01T08:02:03.000Z 241.900009 2014-05-01T08:02:08.000Z 241.900009 2014-05-01T08:02:14.000Z 241.399994 2014-05-01T08:02:28.000Z 240.000000 2014-05-01T08:02:40.000Z 239.500000 2014-05-01T08:02:50.000Z 238.099991 2014-05-01T08:02:55.000Z 236.100006 2014-05-01T08:03:11.000Z 233.700012 2014-05-01T08:03:21.000Z 233.299988 2014-05-01T08:03:24.000Z 232.800003 2014-05-01T08:03:27.000Z 232.800003 2014-05-01T08:03:29.000Z 232.300003 2014-05-01T08:03:35.000Z 231.799988 2014-05-01T08:03:37.000Z 231.300003 2014-05-01T08:03:51.000Z 230.900009 2014-05-01T08:04:04.000Z 230.900009 2014-05-01T08:04:09.000Z 230.400009 2014-05-01T08:04:23.000Z 230.400009 2014-05-01T08:04:28.000Z 230.400009 2014-05-01T08:04:39.000Z 230.400009 2014-05-01T08:04:41.000Z 230.400009 2014-05-01T08:04:45.000Z 230.900009 2014-05-01T08:04:52.000Z 230.900009 2014-05-01T08:04:53.000Z 230.400009 2014-05-01T08:05:04.000Z 230.400009 2014-05-01T08:05:09.000Z 229.899994 2014-05-01T08:05:14.000Z 229.899994 2014-05-01T08:05:17.000Z 228.899994 2014-05-01T08:05:28.000Z 228.000000 2014-05-01T08:05:33.000Z 227.500000 2014-05-01T08:05:36.000Z 224.600006 2014-05-01T08:05:47.000Z 221.699997 2014-05-01T08:06:00.000Z 220.300003 2014-05-01T08:06:06.000Z 218.800003 2014-05-01T08:06:13.000Z 217.900009 2014-05-01T08:06:17.000Z 216.900009 2014-05-01T08:06:24.000Z 215.899994 2014-05-01T08:06:30.000Z 215.500000 2014-05-01T08:06:33.000Z 215.500000 2014-05-01T08:06:38.000Z 215.000000 2014-05-01T08:06:51.000Z 214.500000 2014-05-01T08:06:53.000Z 214.500000 2014-05-01T08:06:54.000Z 215.500000 2014-05-01T08:06:59.000Z 215.500000 2014-05-01T08:07:15.000Z 215.000000 2014-05-01T08:07:29.000Z 215.000000 2014-05-01T08:07:40.000Z 215.000000 2014-05-01T08:07:44.000Z 214.000000 2014-05-01T08:07:53.000Z 214.000000 2014-05-01T08:08:06.000Z 212.600006 2014-05-01T08:08:19.000Z 211.100006 2014-05-01T08:08:27.000Z 210.699997 2014-05-01T08:08:33.000Z 208.700012 2014-05-01T08:08:44.000Z 207.300003 2014-05-01T08:08:53.000Z 205.900009 2014-05-01T08:09:00.000Z 203.500000 2014-05-01T08:09:12.000Z 202.000000 2014-05-01T08:09:18.000Z 200.099991 2014-05-01T08:09:25.000Z 199.600006 2014-05-01T08:09:29.000Z 197.700012 2014-05-01T08:09:35.000Z 194.299988 2014-05-01T08:09:48.000Z 194.299988 2014-05-01T08:09:49.000Z 193.400009 2014-05-01T08:09:54.000Z 191.399994 2014-05-01T08:10:07.000Z 190.000000 2014-05-01T08:10:19.000Z 188.600006 2014-05-01T08:10:29.000Z 188.099991 2014-05-01T08:10:31.000Z 187.100006 2014-05-01T08:10:42.000Z 184.699997 2014-05-01T08:10:56.000Z 182.300003 2014-05-01T08:11:09.000Z 181.399994 2014-05-01T08:11:14.000Z 180.900009 2014-05-01T08:11:15.000Z 180.400009 2014-05-01T08:11:17.000Z 178.500000 2014-05-01T08:11:30.000Z 177.000000 2014-05-01T08:11:39.000Z 176.500000 2014-05-01T08:11:48.000Z 176.500000 2014-05-01T08:11:55.000Z 176.100006 2014-05-01T08:12:14.000Z 176.100006 2014-05-01T08:12:24.000Z 176.100006 2014-05-01T08:12:27.000Z 176.500000 2014-05-01T08:12:40.000Z 176.100006 2014-05-01T08:12:43.000Z 176.500000 2014-05-01T08:12:46.000Z 176.500000 2014-05-01T08:12:49.000Z 177.000000 2014-05-01T08:12:57.000Z 177.000000 2014-05-01T08:12:57.000Z 177.000000 2014-05-01T08:13:00.000Z 177.000000 2014-05-01T08:13:05.000Z 178.000000 2014-05-01T08:13:16.000Z 178.000000 2014-05-01T08:13:16.000Z 178.500000 2014-05-01T08:13:20.000Z 178.000000 2014-05-01T08:13:24.000Z 177.500000 2014-05-01T08:13:27.000Z 176.500000 2014-05-01T08:13:32.000Z 175.099991 2014-05-01T08:13:37.000Z 173.199997 2014-05-01T08:13:47.000Z 172.700012 2014-05-01T08:13:50.000Z 171.699997 2014-05-01T08:14:02.000Z 171.699997 2014-05-01T08:14:07.000Z 171.200012 2014-05-01T08:14:09.000Z 171.200012 2014-05-01T08:14:12.000Z 172.199997 2014-05-01T08:14:18.000Z 172.199997 2014-05-01T08:14:23.000Z 172.199997 2014-05-01T08:14:33.000Z 172.199997 2014-05-01T08:14:47.000Z 171.699997 2014-05-01T08:14:53.000Z 170.799988 2014-05-01T08:15:06.000Z 170.799988 2014-05-01T08:15:12.000Z 170.799988 2014-05-01T08:15:27.000Z 171.699997 2014-05-01T08:15:31.000Z 172.700012 2014-05-01T08:15:36.000Z 173.199997 2014-05-01T08:15:41.000Z 174.099991 2014-05-01T08:15:44.000Z 174.600006 2014-05-01T08:15:48.000Z 175.599991 2014-05-01T08:15:54.000Z 175.599991 2014-05-01T08:16:00.000Z 172.700012 2014-05-01T08:16:15.000Z 170.300003 2014-05-01T08:16:31.000Z 169.299988 2014-05-01T08:16:38.000Z 167.900009 2014-05-01T08:16:54.000Z 167.900009 2014-05-01T08:16:58.000Z 167.900009 2014-05-01T08:17:00.000Z 167.399994 2014-05-01T08:17:06.000Z 167.399994 2014-05-01T08:17:07.000Z 166.900009 2014-05-01T08:17:23.000Z 166.900009 2014-05-01T08:17:26.000Z 165.500000 2014-05-01T08:17:44.000Z 166.000000 2014-05-01T08:17:47.000Z 164.500000 2014-05-01T08:17:57.000Z 162.599991 2014-05-01T08:18:12.000Z 161.599991 2014-05-01T08:18:28.000Z 159.199997 2014-05-01T08:18:44.000Z 158.800003 2014-05-01T08:18:49.000Z 157.800003 2014-05-01T08:19:02.000Z 155.400009 2014-05-01T08:19:17.000Z 153.500000 2014-05-01T08:19:35.000Z 150.100006 2014-05-01T08:19:53.000Z 147.199997 2014-05-01T08:20:05.000Z 143.899994 2014-05-01T08:20:20.000Z 141.000000 2014-05-01T08:20:33.000Z 139.500000 2014-05-01T08:20:40.000Z 139.100006 2014-05-01T08:20:45.000Z 139.100006 2014-05-01T08:20:58.000Z 138.599991 2014-05-01T08:21:03.000Z 138.599991 2014-05-01T08:21:18.000Z 138.599991 2014-05-01T08:21:19.000Z 138.599991 2014-05-01T08:21:22.000Z 138.599991 2014-05-01T08:21:27.000Z 138.599991 2014-05-01T08:21:33.000Z 139.500000 2014-05-01T08:21:49.000Z 139.500000 2014-05-01T08:21:53.000Z 139.500000 2014-05-01T08:21:57.000Z 139.500000 2014-05-01T08:21:58.000Z 140.500000 2014-05-01T08:22:10.000Z 140.500000 2014-05-01T08:22:22.000Z 140.500000 2014-05-01T08:22:27.000Z 140.500000 2014-05-01T08:22:32.000Z 140.500000 2014-05-01T08:22:35.000Z 141.000000 2014-05-01T08:22:38.000Z 140.500000 2014-05-01T08:22:41.000Z 140.000000 2014-05-01T08:22:45.000Z 139.500000 2014-05-01T08:22:54.000Z 139.500000 2014-05-01T08:23:00.000Z 139.500000 2014-05-01T08:23:07.000Z 137.600006 2014-05-01T08:23:21.000Z 137.600006 2014-05-01T08:23:23.000Z 137.100006 2014-05-01T08:23:28.000Z 135.199997 2014-05-01T08:23:38.000Z 134.699997 2014-05-01T08:23:40.000Z 134.199997 2014-05-01T08:23:47.000Z 134.199997 2014-05-01T08:24:06.000Z 133.800003 2014-05-01T08:24:20.000Z 134.199997 2014-05-01T08:24:49.000Z 134.199997 2014-05-01T08:25:08.000Z 133.300003 2014-05-01T08:25:19.000Z 133.300003 2014-05-01T08:25:45.000Z 134.199997 2014-05-01T08:25:57.000Z 133.800003 2014-05-01T08:26:28.000Z 132.800003 2014-05-01T08:26:43.000Z 132.800003 2014-05-01T08:26:46.000Z 132.800003 2014-05-01T08:26:47.000Z 131.800003 2014-05-01T08:26:53.000Z 131.800003 2014-05-01T08:26:53.000Z 131.800003 2014-05-01T08:26:55.000Z 131.800003 2014-05-01T08:26:56.000Z 131.800003 2014-05-01T08:26:56.000Z 131.399994 2014-05-01T08:26:58.000Z 131.399994 2014-05-01T08:26:59.000Z 131.399994 2014-05-01T08:26:59.000Z 131.399994 2014-05-01T08:27:01.000Z 130.899994 2014-05-01T08:27:04.000Z 130.899994 2014-05-01T08:27:05.000Z 128.900009 2014-05-01T08:27:22.000Z 127.500000 2014-05-01T08:27:37.000Z 126.600006 2014-05-01T08:27:54.000Z 126.099998 2014-05-01T08:28:05.000Z 125.099998 2014-05-01T08:28:21.000Z 124.600006 2014-05-01T08:28:24.000Z 124.600006 2014-05-01T08:28:25.000Z 122.200005 2014-05-01T08:28:41.000Z 119.799995 2014-05-01T08:28:57.000Z 118.900002 2014-05-01T08:29:04.000Z 116.499992 2014-05-01T08:29:16.000Z 115.000000 2014-05-01T08:29:22.000Z 114.500000 2014-05-01T08:29:24.000Z 113.099998 2014-05-01T08:29:29.000Z 113.099998 2014-05-01T08:29:31.000Z 112.599998 2014-05-01T08:29:32.000Z 112.599998 2014-05-01T08:29:32.000Z 110.199997 2014-05-01T08:29:43.000Z 107.799995 2014-05-01T08:29:54.000Z 107.300003 2014-05-01T08:29:57.000Z 104.899994 2014-05-01T08:30:07.000Z 103.500000 2014-05-01T08:30:17.000Z 102.500008 2014-05-01T08:30:23.000Z 100.599998 2014-05-01T08:30:34.000Z 99.600006 2014-05-01T08:30:39.000Z 99.600006 2014-05-01T08:30:42.000Z 97.200005 2014-05-01T08:30:57.000Z 97.200005 2014-05-01T08:30:58.000Z 96.799995 2014-05-01T08:31:00.000Z 96.799995 2014-05-01T08:31:01.000Z 96.799995 2014-05-01T08:31:04.000Z 96.300003 2014-05-01T08:31:05.000Z 96.300003 2014-05-01T08:31:06.000Z 94.800003 2014-05-01T08:31:17.000Z 93.400002 2014-05-01T08:31:25.000Z 91.900002 2014-05-01T08:31:35.000Z 92.399994 2014-05-01T08:31:36.000Z 91.900002 2014-05-01T08:31:36.000Z 91.500000 2014-05-01T08:31:41.000Z 91.000000 2014-05-01T08:31:44.000Z 90.500000 2014-05-01T08:31:46.000Z 90.500000 2014-05-01T08:31:49.000Z 90.000008 2014-05-01T08:31:52.000Z 88.599998 2014-05-01T08:32:00.000Z 87.100006 2014-05-01T08:32:11.000Z 85.699997 2014-05-01T08:32:21.000Z 84.700005 2014-05-01T08:32:24.000Z 82.799995 2014-05-01T08:32:35.000Z 81.800003 2014-05-01T08:32:37.000Z 80.400002 2014-05-01T08:32:49.000Z 79.899994 2014-05-01T08:32:54.000Z 79.400002 2014-05-01T08:32:59.000Z 78.500000 2014-05-01T08:33:13.000Z 78.500000 2014-05-01T08:33:18.000Z 78.500000 2014-05-01T08:33:21.000Z 79.000000 2014-05-01T08:33:26.000Z 78.500000 2014-05-01T08:33:34.000Z 78.500000 2014-05-01T08:33:37.000Z 79.000000 2014-05-01T08:33:47.000Z 79.000000 2014-05-01T08:33:50.000Z 78.500000 2014-05-01T08:33:58.000Z 78.500000 2014-05-01T08:34:03.000Z 78.500000 2014-05-01T08:34:16.000Z 79.400002 2014-05-01T08:34:25.000Z 79.899994 2014-05-01T08:34:30.000Z 79.899994 2014-05-01T08:34:32.000Z 80.400002 2014-05-01T08:34:35.000Z 80.400002 2014-05-01T08:34:44.000Z 80.400002 2014-05-01T08:34:47.000Z 80.900002 2014-05-01T08:34:52.000Z 80.400002 2014-05-01T08:34:57.000Z 80.900002 2014-05-01T08:34:59.000Z 80.900002 2014-05-01T08:35:09.000Z 80.900002 2014-05-01T08:35:19.000Z 80.900002 2014-05-01T08:35:22.000Z 81.400002 2014-05-01T08:35:29.000Z 81.400002 2014-05-01T08:35:38.000Z 81.400002 2014-05-01T08:35:42.000Z 81.400002 2014-05-01T08:36:01.000Z 81.400002 2014-05-01T08:36:10.000Z 81.800003 2014-05-01T08:36:18.000Z 82.799995 2014-05-01T08:36:26.000Z 83.300003 2014-05-01T08:36:39.000Z 83.300003 2014-05-01T08:36:40.000Z 83.800003 2014-05-01T08:36:45.000Z 83.800003 2014-05-01T08:36:50.000Z 83.800003 2014-05-01T08:37:03.000Z 84.700005 2014-05-01T08:37:12.000Z 85.699997 2014-05-01T08:37:15.000Z 85.699997 2014-05-01T08:37:19.000Z 86.200005 2014-05-01T08:37:20.000Z 86.700005 2014-05-01T08:37:23.000Z 88.599998 2014-05-01T08:37:33.000Z 89.100006 2014-05-01T08:37:36.000Z 90.500000 2014-05-01T08:37:44.000Z 91.500000 2014-05-01T08:37:49.000Z 92.900002 2014-05-01T08:37:58.000Z 92.900002 2014-05-01T08:38:00.000Z 94.800003 2014-05-01T08:38:10.000Z 96.799995 2014-05-01T08:38:24.000Z 98.199997 2014-05-01T08:38:33.000Z 98.700005 2014-05-01T08:38:36.000Z 99.199997 2014-05-01T08:38:38.000Z 100.099998 2014-05-01T08:38:49.000Z 102.000000 2014-05-01T08:39:02.000Z 104.400002 2014-05-01T08:39:13.000Z 105.900002 2014-05-01T08:39:24.000Z 107.799995 2014-05-01T08:39:36.000Z 109.200005 2014-05-01T08:39:42.000Z 110.699997 2014-05-01T08:39:53.000Z 113.599998 2014-05-01T08:40:06.000Z 116.000000 2014-05-01T08:40:18.000Z 117.399994 2014-05-01T08:40:27.000Z 117.900002 2014-05-01T08:40:28.000Z 118.400002 2014-05-01T08:40:31.000Z 119.300003 2014-05-01T08:40:39.000Z 119.799995 2014-05-01T08:40:46.000Z 119.799995 2014-05-01T08:40:50.000Z 120.299995 2014-05-01T08:40:53.000Z 122.200005 2014-05-01T08:41:03.000Z 123.700005 2014-05-01T08:41:11.000Z 125.099998 2014-05-01T08:41:16.000Z 126.099998 2014-05-01T08:41:21.000Z 128.000000 2014-05-01T08:41:32.000Z 128.900009 2014-05-01T08:41:35.000Z 129.899994 2014-05-01T08:41:41.000Z 131.800003 2014-05-01T08:41:51.000Z 132.800003 2014-05-01T08:41:59.000Z 133.300003 2014-05-01T08:42:02.000Z 133.800003 2014-05-01T08:42:05.000Z 134.699997 2014-05-01T08:42:10.000Z 136.199997 2014-05-01T08:42:24.000Z 136.599991 2014-05-01T08:42:28.000Z 137.600006 2014-05-01T08:42:32.000Z 139.100006 2014-05-01T08:42:42.000Z 139.500000 2014-05-01T08:42:45.000Z 140.500000 2014-05-01T08:42:51.000Z 141.400009 2014-05-01T08:42:56.000Z 142.399994 2014-05-01T08:43:06.000Z 144.800003 2014-05-01T08:43:17.000Z 144.800003 2014-05-01T08:43:20.000Z 146.300003 2014-05-01T08:43:26.000Z 146.699997 2014-05-01T08:43:32.000Z 146.699997 2014-05-01T08:43:34.000Z 147.699997 2014-05-01T08:43:39.000Z 149.099991 2014-05-01T08:43:50.000Z 150.599991 2014-05-01T08:43:58.000Z 152.000000 2014-05-01T08:44:04.000Z 152.000000 2014-05-01T08:44:06.000Z 153.000000 2014-05-01T08:44:09.000Z 153.000000 2014-05-01T08:44:11.000Z 154.399994 2014-05-01T08:44:17.000Z 156.799988 2014-05-01T08:44:30.000Z 158.299988 2014-05-01T08:44:36.000Z 159.199997 2014-05-01T08:44:40.000Z 159.699997 2014-05-01T08:44:43.000Z 160.699997 2014-05-01T08:44:49.000Z 162.599991 2014-05-01T08:45:00.000Z 163.099991 2014-05-01T08:45:02.000Z 163.600006 2014-05-01T08:45:05.000Z 164.000000 2014-05-01T08:45:07.000Z 164.000000 2014-05-01T08:45:23.000Z 164.500000 2014-05-01T08:45:29.000Z 165.500000 2014-05-01T08:45:31.000Z 166.000000 2014-05-01T08:45:34.000Z 168.399994 2014-05-01T08:45:49.000Z 170.300003 2014-05-01T08:45:58.000Z 170.799988 2014-05-01T08:46:04.000Z 171.699997 2014-05-01T08:46:12.000Z 172.199997 2014-05-01T08:46:15.000Z 172.700012 2014-05-01T08:46:18.000Z 173.199997 2014-05-01T08:46:26.000Z 173.699997 2014-05-01T08:46:34.000Z 173.699997 2014-05-01T08:46:42.000Z 172.700012 2014-05-01T08:46:50.000Z 172.199997 2014-05-01T08:46:58.000Z 171.699997 2014-05-01T08:47:03.000Z 171.200012 2014-05-01T08:47:15.000Z 171.699997 2014-05-01T08:47:25.000Z 171.200012 2014-05-01T08:47:36.000Z 171.699997 2014-05-01T08:47:47.000Z 171.699997 2014-05-01T08:48:03.000Z 171.200012 2014-05-01T08:48:10.000Z 171.699997 2014-05-01T08:48:25.000Z 171.200012 2014-05-01T08:48:29.000Z 171.200012 2014-05-01T08:48:38.000Z 171.200012 2014-05-01T08:48:53.000Z 171.699997 2014-05-01T08:49:09.000Z 172.700012 2014-05-01T08:49:25.000Z 173.699997 2014-05-01T08:49:39.000Z 174.099991 2014-05-01T08:49:50.000Z 174.600006 2014-05-01T08:49:58.000Z 175.099991 2014-05-01T08:50:06.000Z 175.599991 2014-05-01T08:50:12.000Z 176.100006 2014-05-01T08:50:19.000Z 176.100006 2014-05-01T08:50:20.000Z 176.500000 2014-05-01T08:50:30.000Z 176.500000 2014-05-01T08:50:31.000Z 177.500000 2014-05-01T08:50:45.000Z 178.500000 2014-05-01T08:50:59.000Z 179.400009 2014-05-01T08:51:14.000Z 179.400009 2014-05-01T08:51:26.000Z 178.899994 2014-05-01T08:51:49.000Z 179.400009 2014-05-01T08:52:12.000Z 179.400009 2014-05-01T08:52:31.000Z 179.400009 2014-05-01T08:52:45.000Z 178.899994 2014-05-01T08:53:06.000Z 178.899994 2014-05-01T08:53:37.000Z 178.899994 2014-05-01T08:54:08.000Z 180.400009 2014-05-01T08:54:32.000Z 180.400009 2014-05-01T08:54:35.000Z 180.400009 2014-05-01T08:54:45.000Z 180.900009 2014-05-01T08:54:49.000Z 181.799988 2014-05-01T08:55:05.000Z 182.300003 2014-05-01T08:55:10.000Z 183.800003 2014-05-01T08:55:23.000Z 184.699997 2014-05-01T08:55:29.000Z 185.200012 2014-05-01T08:55:34.000Z 186.599991 2014-05-01T08:55:45.000Z 187.100006 2014-05-01T08:55:51.000Z 188.099991 2014-05-01T08:55:59.000Z 188.600006 2014-05-01T08:56:03.000Z 189.000000 2014-05-01T08:56:07.000Z 189.500000 2014-05-01T08:56:14.000Z 191.000000 2014-05-01T08:56:26.000Z 191.399994 2014-05-01T08:56:30.000Z 191.900009 2014-05-01T08:56:38.000Z 192.399994 2014-05-01T08:56:42.000Z 192.900009 2014-05-01T08:56:52.000Z 192.900009 2014-05-01T08:57:03.000Z 193.400009 2014-05-01T08:57:08.000Z 193.400009 2014-05-01T08:57:09.000Z 193.800003 2014-05-01T08:57:21.000Z 193.800003 2014-05-01T08:57:25.000Z 193.800003 2014-05-01T08:57:29.000Z 194.299988 2014-05-01T08:57:36.000Z 194.299988 2014-05-01T08:57:41.000Z 194.299988 2014-05-01T08:57:46.000Z 194.299988 2014-05-01T08:57:54.000Z 194.800003 2014-05-01T08:57:57.000Z 194.299988 2014-05-01T08:58:13.000Z 194.800003 2014-05-01T08:58:15.000Z 194.800003 2014-05-01T08:58:29.000Z 194.800003 2014-05-01T08:58:32.000Z 194.299988 2014-05-01T08:58:37.000Z 194.299988 2014-05-01T08:58:51.000Z 194.299988 2014-05-01T08:58:53.000Z 194.800003 2014-05-01T08:59:07.000Z 194.800003 2014-05-01T08:59:10.000Z 195.300003 2014-05-01T08:59:26.000Z 195.799988 2014-05-01T08:59:28.000Z 195.799988 2014-05-01T08:59:30.000Z 196.699997 2014-05-01T08:59:44.000Z 196.699997 2014-05-01T09:00:01.000Z 196.699997 2014-05-01T09:00:05.000Z 197.700012 2014-05-01T09:00:19.000Z 198.199997 2014-05-01T09:00:33.000Z 199.099991 2014-05-01T09:00:41.000Z 201.500000 2014-05-01T09:00:56.000Z 202.500000 2014-05-01T09:01:00.000Z 203.899994 2014-05-01T09:01:07.000Z 205.400009 2014-05-01T09:01:16.000Z 206.300003 2014-05-01T09:01:19.000Z 206.300003 2014-05-01T09:01:21.000Z 207.300003 2014-05-01T09:01:25.000Z 208.299988 2014-05-01T09:01:29.000Z 209.699997 2014-05-01T09:01:39.000Z 211.100006 2014-05-01T09:01:43.000Z 212.100006 2014-05-01T09:01:50.000Z 212.600006 2014-05-01T09:01:54.000Z 214.000000 2014-05-01T09:02:02.000Z 215.000000 2014-05-01T09:02:12.000Z 215.000000 2014-05-01T09:02:14.000Z 216.900009 2014-05-01T09:02:25.000Z 218.800003 2014-05-01T09:02:36.000Z 220.300003 2014-05-01T09:02:47.000Z 222.199997 2014-05-01T09:02:58.000Z 223.600006 2014-05-01T09:03:07.000Z 225.599991 2014-05-01T09:03:17.000Z 225.599991 2014-05-01T09:03:19.000Z 226.100006 2014-05-01T09:03:22.000Z 227.000000 2014-05-01T09:03:27.000Z 227.500000 2014-05-01T09:03:33.000Z 229.899994 2014-05-01T09:03:46.000Z 231.799988 2014-05-01T09:03:55.000Z 232.800003 2014-05-01T09:04:03.000Z 233.299988 2014-05-01T09:04:07.000Z 233.700012 2014-05-01T09:04:08.000Z 234.199997 2014-05-01T09:04:13.000Z 234.699997 2014-05-01T09:04:19.000Z 235.200012 2014-05-01T09:04:22.000Z 237.600006 2014-05-01T09:04:34.000Z 239.500000 2014-05-01T09:04:45.000Z 241.399994 2014-05-01T09:04:54.000Z 241.900009 2014-05-01T09:04:59.000Z 242.900009 2014-05-01T09:05:02.000Z 243.400009 2014-05-01T09:05:05.000Z 243.800003 2014-05-01T09:05:10.000Z 245.300003 2014-05-01T09:05:15.000Z 246.200012 2014-05-01T09:05:27.000Z 247.700012 2014-05-01T09:05:40.000Z 248.600006 2014-05-01T09:05:50.000Z 249.600006 2014-05-01T09:05:56.000Z 249.600006 2014-05-01T09:05:59.000Z 250.100006 2014-05-01T09:06:01.000Z 252.000000 2014-05-01T09:06:11.000Z 253.899994 2014-05-01T09:06:22.000Z 254.899994 2014-05-01T09:06:31.000Z 256.299988 2014-05-01T09:06:43.000Z 256.800018 2014-05-01T09:06:44.000Z 257.299988 2014-05-01T09:06:50.000Z 257.800018 2014-05-01T09:06:55.000Z 258.200012 2014-05-01T09:06:57.000Z 258.700012 2014-05-01T09:07:00.000Z 259.199982 2014-05-01T09:07:03.000Z 259.199982 2014-05-01T09:07:05.000Z 259.700012 2014-05-01T09:07:06.000Z 261.100006 2014-05-01T09:07:14.000Z 262.100006 2014-05-01T09:07:19.000Z 264.500000 2014-05-01T09:07:32.000Z 266.399994 2014-05-01T09:07:44.000Z 266.899994 2014-05-01T09:07:46.000Z 268.399994 2014-05-01T09:07:54.000Z 268.399994 2014-05-01T09:07:56.000Z 269.799988 2014-05-01T09:08:04.000Z 269.799988 2014-05-01T09:08:07.000Z 270.799988 2014-05-01T09:08:10.000Z 273.100006 2014-05-01T09:08:23.000Z 273.600006 2014-05-01T09:08:26.000Z 274.100006 2014-05-01T09:08:29.000Z 275.600006 2014-05-01T09:08:40.000Z 276.000000 2014-05-01T09:08:44.000Z 277.000000 2014-05-01T09:08:48.000Z 279.399994 2014-05-01T09:09:01.000Z 280.799988 2014-05-01T09:09:12.000Z 282.800018 2014-05-01T09:09:22.000Z 283.700012 2014-05-01T09:09:27.000Z 284.199982 2014-05-01T09:09:30.000Z 285.600006 2014-05-01T09:09:39.000Z 287.100006 2014-05-01T09:09:49.000Z 288.500000 2014-05-01T09:09:58.000Z 289.000000 2014-05-01T09:10:03.000Z 290.899994 2014-05-01T09:10:13.000Z 292.899994 2014-05-01T09:10:21.000Z 292.899994 2014-05-01T09:10:22.000Z 293.799988 2014-05-01T09:10:25.000Z 293.799988 2014-05-01T09:10:27.000Z 294.799988 2014-05-01T09:10:33.000Z 295.300018 2014-05-01T09:10:40.000Z 295.700012 2014-05-01T09:10:43.000Z 297.200012 2014-05-01T09:10:55.000Z 297.700012 2014-05-01T09:10:59.000Z 299.100006 2014-05-01T09:11:12.000Z 299.600006 2014-05-01T09:11:16.000Z 302.000000 2014-05-01T09:11:31.000Z 303.399994 2014-05-01T09:11:43.000Z 304.399994 2014-05-01T09:11:47.000Z 305.399994 2014-05-01T09:11:58.000Z 308.200012 2014-05-01T09:12:12.000Z 308.700012 2014-05-01T09:12:20.000Z 308.700012 2014-05-01T09:12:31.000Z 309.700012 2014-05-01T09:12:37.000Z 310.200012 2014-05-01T09:12:53.000Z 311.600006 2014-05-01T09:12:58.000Z 311.600006 2014-05-01T09:13:13.000Z 312.100006 2014-05-01T09:13:25.000Z 312.600006 2014-05-01T09:13:33.000Z 312.600006 2014-05-01T09:13:47.000Z 312.999969 2014-05-01T09:14:00.000Z 312.999969 2014-05-01T09:14:02.000Z 313.500000 2014-05-01T09:14:12.000Z 312.999969 2014-05-01T09:14:15.000Z 313.500000 2014-05-01T09:14:16.000Z 313.500000 2014-05-01T09:14:29.000Z 314.499969 2014-05-01T09:14:43.000Z 314.499969 2014-05-01T09:14:57.000Z 315.000000 2014-05-01T09:15:07.000Z 315.500000 2014-05-01T09:15:10.000Z 315.500000 2014-05-01T09:15:17.000Z 315.900024 2014-05-01T09:15:18.000Z 316.399994 2014-05-01T09:15:30.000Z 316.399994 2014-05-01T09:15:34.000Z 316.899994 2014-05-01T09:15:44.000Z 317.899994 2014-05-01T09:15:57.000Z 318.799988 2014-05-01T09:16:11.000Z 319.800018 2014-05-01T09:16:22.000Z 320.299988 2014-05-01T09:16:27.000Z 321.200012 2014-05-01T09:16:33.000Z 322.700012 2014-05-01T09:16:46.000Z 322.700012 2014-05-01T09:16:52.000Z 324.100006 2014-05-01T09:17:05.000Z 324.599976 2014-05-01T09:17:18.000Z 324.599976 2014-05-01T09:17:19.000Z 324.599976 2014-05-01T09:17:30.000Z 324.599976 2014-05-01T09:17:35.000Z 324.100006 2014-05-01T09:17:51.000Z 324.100006 2014-05-01T09:18:07.000Z 324.100006 2014-05-01T09:18:15.000Z 324.599976 2014-05-01T09:18:31.000Z 324.100006 2014-05-01T09:18:44.000Z 324.100006 2014-05-01T09:19:00.000Z 324.599976 2014-05-01T09:19:12.000Z 324.100006 2014-05-01T09:19:25.000Z 324.100006 2014-05-01T09:19:41.000Z 324.100006 2014-05-01T09:19:46.000Z 324.100006 2014-05-01T09:19:51.000Z 324.599976 2014-05-01T09:19:57.000Z 324.599976 2014-05-01T09:20:10.000Z 324.599976 2014-05-01T09:20:27.000Z 325.100006 2014-05-01T09:20:32.000Z 325.100006 2014-05-01T09:20:35.000Z 325.499969 2014-05-01T09:20:50.000Z 325.499969 2014-05-01T09:20:51.000Z 326.000000 2014-05-01T09:20:57.000Z 326.500000 2014-05-01T09:21:04.000Z 327.500000 2014-05-01T09:21:13.000Z 327.500000 2014-05-01T09:21:19.000Z 328.899994 2014-05-01T09:21:29.000Z 329.900024 2014-05-01T09:21:40.000Z 330.800018 2014-05-01T09:21:48.000Z 332.799988 2014-05-01T09:22:03.000Z 334.199982 2014-05-01T09:22:15.000Z 334.199982 2014-05-01T09:22:20.000Z 335.600006 2014-05-01T09:22:31.000Z 336.100006 2014-05-01T09:22:44.000Z 337.600006 2014-05-01T09:22:55.000Z 338.500000 2014-05-01T09:23:08.000Z 339.499969 2014-05-01T09:23:18.000Z 340.000000 2014-05-01T09:23:24.000Z 340.900024 2014-05-01T09:23:37.000Z 341.899994 2014-05-01T09:23:41.000Z 341.899994 2014-05-01T09:23:43.000Z 343.300018 2014-05-01T09:23:57.000Z 343.799988 2014-05-01T09:24:04.000Z 344.800018 2014-05-01T09:24:15.000Z 345.199982 2014-05-01T09:24:29.000Z 347.200012 2014-05-01T09:24:43.000Z 347.600006 2014-05-01T09:24:47.000Z 349.100006 2014-05-01T09:25:01.000Z 349.599976 2014-05-01T09:25:03.000Z 350.100006 2014-05-01T09:25:07.000Z 351.000000 2014-05-01T09:25:17.000Z 351.999969 2014-05-01T09:25:31.000Z 352.899994 2014-05-01T09:25:41.000Z 352.899994 2014-05-01T09:25:42.000Z 354.900024 2014-05-01T09:25:57.000Z 355.800018 2014-05-01T09:26:09.000Z 356.799988 2014-05-01T09:26:19.000Z 358.200012 2014-05-01T09:26:33.000Z 358.700012 2014-05-01T09:26:38.000Z 360.600006 2014-05-01T09:26:51.000Z 362.099976 2014-05-01T09:27:00.000Z 362.500000 2014-05-01T09:27:04.000Z 364.000000 2014-05-01T09:27:16.000Z 365.000000 2014-05-01T09:27:23.000Z 366.899994 2014-05-01T09:27:39.000Z 366.899994 2014-05-01T09:27:40.000Z 366.899994 2014-05-01T09:27:42.000Z 367.799988 2014-05-01T09:27:51.000Z 369.299988 2014-05-01T09:27:59.000Z 369.800018 2014-05-01T09:28:01.000Z 369.800018 2014-05-01T09:28:04.000Z 370.199982 2014-05-01T09:28:09.000Z 370.700012 2014-05-01T09:28:17.000Z 372.200012 2014-05-01T09:28:31.000Z 374.100006 2014-05-01T09:28:45.000Z 376.500000 2014-05-01T09:28:58.000Z 377.899994 2014-05-01T09:29:09.000Z 378.899994 2014-05-01T09:29:19.000Z 379.399994 2014-05-01T09:29:24.000Z 379.900024 2014-05-01T09:29:28.000Z 381.799988 2014-05-01T09:29:41.000Z 382.699982 2014-05-01T09:29:46.000Z 384.700012 2014-05-01T09:30:00.000Z 386.100006 2014-05-01T09:30:11.000Z 386.600006 2014-05-01T09:30:16.000Z 387.999969 2014-05-01T09:30:29.000Z 388.500000 2014-05-01T09:30:37.000Z 390.399994 2014-05-01T09:30:51.000Z 390.399994 2014-05-01T09:30:53.000Z 391.899994 2014-05-01T09:31:10.000Z 392.400024 2014-05-01T09:31:22.000Z 393.799988 2014-05-01T09:31:36.000Z 394.299988 2014-05-01T09:31:44.000Z 394.800018 2014-05-01T09:31:47.000Z 396.200012 2014-05-01T09:32:03.000Z 398.100006 2014-05-01T09:32:17.000Z 398.600006 2014-05-01T09:32:19.000Z 398.600006 2014-05-01T09:32:22.000Z 400.000000 2014-05-01T09:32:33.000Z 400.000000 2014-05-01T09:32:35.000Z 400.499969 2014-05-01T09:32:38.000Z 401.500000 2014-05-01T09:32:52.000Z 401.999969 2014-05-01T09:32:55.000Z 403.400024 2014-05-01T09:33:10.000Z 403.400024 2014-05-01T09:33:11.000Z 405.299988 2014-05-01T09:33:25.000Z 406.799988 2014-05-01T09:33:42.000Z 407.699982 2014-05-01T09:33:57.000Z 408.700012 2014-05-01T09:34:05.000Z 409.199982 2014-05-01T09:34:17.000Z 409.700012 2014-05-01T09:34:21.000Z 409.700012 2014-05-01T09:34:31.000Z 410.100006 2014-05-01T09:34:45.000Z 410.100006 2014-05-01T09:35:08.000Z 410.100006 2014-05-01T09:35:28.000Z 410.100006 2014-05-01T09:35:44.000Z 410.100006 2014-05-01T09:36:05.000Z 410.100006 2014-05-01T09:36:30.000Z 410.100006 2014-05-01T09:36:48.000Z 409.700012 2014-05-01T09:36:49.000Z 410.600006 2014-05-01T09:36:54.000Z 410.600006 2014-05-01T09:37:09.000Z 410.100006 2014-05-01T09:37:10.000Z 410.100006 2014-05-01T09:37:21.000Z 410.100006 2014-05-01T09:37:42.000Z 410.600006 2014-05-01T09:37:58.000Z 410.100006 2014-05-01T09:38:02.000Z 410.600006 2014-05-01T09:38:09.000Z 410.100006 2014-05-01T09:38:12.000Z 411.600006 2014-05-01T09:38:28.000Z 412.999969 2014-05-01T09:38:41.000Z 412.999969 2014-05-01T09:38:44.000Z 414.000000 2014-05-01T09:38:50.000Z 415.000000 2014-05-01T09:39:03.000Z 415.000000 2014-05-01T09:39:19.000Z 415.399994 2014-05-01T09:39:40.000Z 415.399994 2014-05-01T09:39:54.000Z 417.400024 2014-05-01T09:40:07.000Z 418.799988 2014-05-01T09:40:23.000Z 419.800018 2014-05-01T09:40:29.000Z 420.700012 2014-05-01T09:40:36.000Z 422.200012 2014-05-01T09:40:45.000Z 422.600006 2014-05-01T09:40:51.000Z 422.600006 2014-05-01T09:40:53.000Z 423.100006 2014-05-01T09:40:56.000Z 424.100006 2014-05-01T09:41:03.000Z 424.600006 2014-05-01T09:41:07.000Z 425.000000 2014-05-01T09:41:12.000Z 426.999969 2014-05-01T09:41:26.000Z 426.999969 2014-05-01T09:41:34.000Z 426.500000 2014-05-01T09:41:52.000Z 426.999969 2014-05-01T09:41:58.000Z 426.999969 2014-05-01T09:42:11.000Z 427.899994 2014-05-01T09:42:24.000Z 428.399994 2014-05-01T09:42:25.000Z 428.899994 2014-05-01T09:42:30.000Z 430.299988 2014-05-01T09:42:46.000Z 431.299988 2014-05-01T09:42:59.000Z 432.200012 2014-05-01T09:43:14.000Z 433.700012 2014-05-01T09:43:29.000Z 435.600006 2014-05-01T09:43:42.000Z 437.100006 2014-05-01T09:43:50.000Z 437.100006 2014-05-01T09:43:51.000Z 439.000000 2014-05-01T09:44:06.000Z 439.499969 2014-05-01T09:44:12.000Z 439.899994 2014-05-01T09:44:28.000Z 439.899994 2014-05-01T09:44:31.000Z 440.899994 2014-05-01T09:44:47.000Z 441.899994 2014-05-01T09:45:00.000Z 441.899994 2014-05-01T09:45:01.000Z 442.799988 2014-05-01T09:45:06.000Z 443.799988 2014-05-01T09:45:13.000Z 444.299988 2014-05-01T09:45:16.000Z 445.700012 2014-05-01T09:45:31.000Z 446.699982 2014-05-01T09:45:35.000Z 447.599976 2014-05-01T09:45:47.000Z 448.100006 2014-05-01T09:45:50.000Z 449.100006 2014-05-01T09:45:57.000Z 450.500031 2014-05-01T09:46:06.000Z 451.500000 2014-05-01T09:46:11.000Z 451.500000 2014-05-01T09:46:15.000Z 451.999969 2014-05-01T09:46:18.000Z 452.899994 2014-05-01T09:46:29.000Z 454.399994 2014-05-01T09:46:40.000Z 454.399994 2014-05-01T09:46:42.000Z 454.399994 2014-05-01T09:46:45.000Z 454.799988 2014-05-01T09:46:48.000Z 454.799988 2014-05-01T09:46:50.000Z 455.299988 2014-05-01T09:46:54.000Z 457.200012 2014-05-01T09:47:04.000Z 459.199982 2014-05-01T09:47:15.000Z 459.199982 2014-05-01T09:47:18.000Z 460.099976 2014-05-01T09:47:25.000Z 461.100006 2014-05-01T09:47:36.000Z 463.000031 2014-05-01T09:47:49.000Z 463.500000 2014-05-01T09:47:53.000Z 463.500000 2014-05-01T09:47:55.000Z 465.899994 2014-05-01T09:48:11.000Z 467.299988 2014-05-01T09:48:25.000Z 467.799988 2014-05-01T09:48:27.000Z 467.799988 2014-05-01T09:48:30.000Z 468.799988 2014-05-01T09:48:42.000Z 468.799988 2014-05-01T09:48:46.000Z 468.300018 2014-05-01T09:49:00.000Z 468.300018 2014-05-01T09:49:11.000Z 468.300018 2014-05-01T09:49:19.000Z 468.300018 2014-05-01T09:49:30.000Z 468.799988 2014-05-01T09:49:43.000Z 469.299988 2014-05-01T09:50:01.000Z 469.700012 2014-05-01T09:50:10.000Z 469.700012 2014-05-01T09:50:23.000Z 470.199982 2014-05-01T09:50:31.000Z 470.700012 2014-05-01T09:50:34.000Z 471.200012 2014-05-01T09:50:45.000Z 471.699982 2014-05-01T09:50:45.000Z 471.699982 2014-05-01T09:50:55.000Z 471.699982 2014-05-01T09:51:00.000Z 471.699982 2014-05-01T09:51:09.000Z 470.700012 2014-05-01T09:51:20.000Z 470.700012 2014-05-01T09:51:22.000Z 469.700012 2014-05-01T09:51:30.000Z 469.299988 2014-05-01T09:51:35.000Z 468.300018 2014-05-01T09:51:47.000Z 467.299988 2014-05-01T09:51:57.000Z 467.299988 2014-05-01T09:52:00.000Z 465.899994 2014-05-01T09:52:10.000Z 465.399994 2014-05-01T09:52:11.000Z 464.499969 2014-05-01T09:52:16.000Z 463.000031 2014-05-01T09:52:24.000Z 462.500000 2014-05-01T09:52:30.000Z 462.500000 2014-05-01T09:52:32.000Z 460.600006 2014-05-01T09:52:43.000Z 459.199982 2014-05-01T09:52:51.000Z 459.199982 2014-05-01T09:52:53.000Z 458.200012 2014-05-01T09:53:05.000Z 458.200012 2014-05-01T09:53:09.000Z 457.200012 2014-05-01T09:53:21.000Z 456.799988 2014-05-01T09:53:35.000Z 456.799988 2014-05-01T09:53:38.000Z 456.799988 2014-05-01T09:53:44.000Z 456.799988 2014-05-01T09:53:53.000Z 457.699982 2014-05-01T09:54:09.000Z 458.700012 2014-05-01T09:54:23.000Z 459.600006 2014-05-01T09:54:38.000Z 460.099976 2014-05-01T09:54:39.000Z 460.099976 2014-05-01T09:54:42.000Z 461.100006 2014-05-01T09:54:49.000Z 461.100006 2014-05-01T09:54:54.000Z 461.100006 2014-05-01T09:54:58.000Z 461.100006 2014-05-01T09:55:00.000Z 460.099976 2014-05-01T09:55:05.000Z 459.600006 2014-05-01T09:55:06.000Z 458.700012 2014-05-01T09:55:13.000Z 457.699982 2014-05-01T09:55:22.000Z 457.200012 2014-05-01T09:55:30.000Z 456.799988 2014-05-01T09:55:43.000Z 455.800018 2014-05-01T09:55:54.000Z 455.800018 2014-05-01T09:55:56.000Z 455.299988 2014-05-01T09:56:05.000Z 455.800018 2014-05-01T09:56:13.000Z 455.800018 2014-05-01T09:56:18.000Z 455.800018 2014-05-01T09:56:31.000Z 456.299988 2014-05-01T09:56:34.000Z 455.800018 2014-05-01T09:56:46.000Z 455.800018 2014-05-01T09:56:59.000Z 455.800018 2014-05-01T09:57:07.000Z 455.800018 2014-05-01T09:57:15.000Z 455.800018 2014-05-01T09:57:28.000Z 456.299988 2014-05-01T09:57:39.000Z 456.299988 2014-05-01T09:57:47.000Z 456.799988 2014-05-01T09:58:00.000Z 455.800018 2014-05-01T09:58:15.000Z 455.299988 2014-05-01T09:58:19.000Z 454.799988 2014-05-01T09:58:25.000Z 453.899994 2014-05-01T09:58:33.000Z 452.899994 2014-05-01T09:58:41.000Z 452.399994 2014-05-01T09:58:51.000Z 451.500000 2014-05-01T09:59:02.000Z 450.000000 2014-05-01T09:59:15.000Z 449.100006 2014-05-01T09:59:22.000Z 448.600006 2014-05-01T09:59:26.000Z 448.100006 2014-05-01T09:59:34.000Z 446.699982 2014-05-01T09:59:45.000Z 444.800018 2014-05-01T09:59:58.000Z 443.300018 2014-05-01T10:00:04.000Z 442.799988 2014-05-01T10:00:18.000Z 442.799988 2014-05-01T10:00:32.000Z 441.899994 2014-05-01T10:00:36.000Z 440.899994 2014-05-01T10:00:42.000Z 441.399994 2014-05-01T10:00:44.000Z 439.499969 2014-05-01T10:00:52.000Z 438.500000 2014-05-01T10:01:00.000Z 437.500000 2014-05-01T10:01:06.000Z 436.600006 2014-05-01T10:01:14.000Z 435.600006 2014-05-01T10:01:20.000Z 434.600006 2014-05-01T10:01:25.000Z 434.199982 2014-05-01T10:01:27.000Z 431.799988 2014-05-01T10:01:39.000Z 430.800018 2014-05-01T10:01:44.000Z 429.900024 2014-05-01T10:01:49.000Z 426.500000 2014-05-01T10:02:03.000Z 425.499969 2014-05-01T10:02:10.000Z 424.600006 2014-05-01T10:02:13.000Z 424.100006 2014-05-01T10:02:17.000Z 423.100006 2014-05-01T10:02:21.000Z 422.600006 2014-05-01T10:02:24.000Z 421.699982 2014-05-01T10:02:29.000Z 422.200012 2014-05-01T10:02:30.000Z 421.699982 2014-05-01T10:02:33.000Z 421.699982 2014-05-01T10:02:34.000Z 421.200012 2014-05-01T10:02:35.000Z 421.200012 2014-05-01T10:02:35.000Z 421.200012 2014-05-01T10:02:37.000Z 421.200012 2014-05-01T10:02:37.000Z 420.700012 2014-05-01T10:02:38.000Z 420.700012 2014-05-01T10:02:40.000Z 420.199982 2014-05-01T10:02:40.000Z 420.700012 2014-05-01T10:02:42.000Z 420.199982 2014-05-01T10:02:43.000Z 420.199982 2014-05-01T10:02:43.000Z 419.800018 2014-05-01T10:02:45.000Z 419.800018 2014-05-01T10:02:46.000Z 419.800018 2014-05-01T10:02:46.000Z 419.299988 2014-05-01T10:02:48.000Z 419.299988 2014-05-01T10:02:49.000Z 419.299988 2014-05-01T10:02:50.000Z 418.799988 2014-05-01T10:02:51.000Z 417.400024 2014-05-01T10:03:01.000Z 416.899994 2014-05-01T10:03:05.000Z 416.399994 2014-05-01T10:03:07.000Z 416.399994 2014-05-01T10:03:08.000Z 415.900024 2014-05-01T10:03:09.000Z 414.499969 2014-05-01T10:03:20.000Z 412.100006 2014-05-01T10:03:31.000Z 411.600006 2014-05-01T10:03:31.000Z 411.600006 2014-05-01T10:03:33.000Z 411.600006 2014-05-01T10:03:34.000Z 411.100006 2014-05-01T10:03:34.000Z 411.100006 2014-05-01T10:03:36.000Z 410.600006 2014-05-01T10:03:37.000Z 410.100006 2014-05-01T10:03:39.000Z 410.100006 2014-05-01T10:03:40.000Z 410.100006 2014-05-01T10:03:41.000Z 410.100006 2014-05-01T10:03:42.000Z 409.700012 2014-05-01T10:03:43.000Z 409.199982 2014-05-01T10:03:45.000Z 409.199982 2014-05-01T10:03:45.000Z 408.700012 2014-05-01T10:03:47.000Z 408.700012 2014-05-01T10:03:49.000Z 408.700012 2014-05-01T10:03:50.000Z 405.800018 2014-05-01T10:04:00.000Z 406.299988 2014-05-01T10:04:01.000Z 404.900024 2014-05-01T10:04:15.000Z 404.900024 2014-05-01T10:04:38.000Z 404.900024 2014-05-01T10:04:47.000Z 404.900024 2014-05-01T10:04:49.000Z 404.900024 2014-05-01T10:04:50.000Z 404.900024 2014-05-01T10:04:51.000Z 404.900024 2014-05-01T10:04:52.000Z 404.900024 2014-05-01T10:04:53.000Z 401.999969 2014-05-01T10:05:03.000Z 398.600006 2014-05-01T10:05:14.000Z 395.199982 2014-05-01T10:05:27.000Z 392.400024 2014-05-01T10:05:38.000Z 392.400024 2014-05-01T10:05:38.000Z 389.000000 2014-05-01T10:05:50.000Z 385.600006 2014-05-01T10:06:01.000Z 384.700012 2014-05-01T10:06:04.000Z 384.700012 2014-05-01T10:06:05.000Z 384.199982 2014-05-01T10:06:07.000Z 383.700012 2014-05-01T10:06:10.000Z 381.299988 2014-05-01T10:06:21.000Z 379.399994 2014-05-01T10:06:29.000Z 379.399994 2014-05-01T10:06:31.000Z 378.400024 2014-05-01T10:06:34.000Z 376.000000 2014-05-01T10:06:45.000Z 375.499969 2014-05-01T10:06:58.000Z 375.499969 2014-05-01T10:07:19.000Z 375.000000 2014-05-01T10:07:31.000Z 375.000000 2014-05-01T10:07:33.000Z 374.600006 2014-05-01T10:07:36.000Z 374.100006 2014-05-01T10:07:38.000Z 372.600006 2014-05-01T10:07:49.000Z 372.200012 2014-05-01T10:07:52.000Z 371.699982 2014-05-01T10:07:54.000Z 371.699982 2014-05-01T10:07:55.000Z 371.699982 2014-05-01T10:07:55.000Z 371.200012 2014-05-01T10:07:57.000Z 370.700012 2014-05-01T10:08:02.000Z 370.700012 2014-05-01T10:08:03.000Z 370.700012 2014-05-01T10:08:03.000Z 370.199982 2014-05-01T10:08:05.000Z 370.199982 2014-05-01T10:08:05.000Z 370.199982 2014-05-01T10:08:06.000Z 368.300018 2014-05-01T10:08:19.000Z 367.799988 2014-05-01T10:08:22.000Z 367.400024 2014-05-01T10:08:30.000Z 366.399994 2014-05-01T10:08:33.000Z 366.399994 2014-05-01T10:08:35.000Z 366.399994 2014-05-01T10:08:36.000Z 365.900024 2014-05-01T10:08:40.000Z 365.399994 2014-05-01T10:08:40.000Z 364.499969 2014-05-01T10:08:49.000Z 364.000000 2014-05-01T10:08:55.000Z 363.500000 2014-05-01T10:08:57.000Z 362.999969 2014-05-01T10:08:59.000Z 362.500000 2014-05-01T10:09:02.000Z 361.100006 2014-05-01T10:09:13.000Z 360.600006 2014-05-01T10:09:15.000Z 360.100006 2014-05-01T10:09:18.000Z 359.199982 2014-05-01T10:09:26.000Z 358.700012 2014-05-01T10:09:28.000Z 357.799988 2014-05-01T10:09:34.000Z 357.300018 2014-05-01T10:09:39.000Z 355.800018 2014-05-01T10:09:51.000Z 355.299988 2014-05-01T10:09:58.000Z 354.900024 2014-05-01T10:10:01.000Z 353.899994 2014-05-01T10:10:06.000Z 353.899994 2014-05-01T10:10:09.000Z 352.500000 2014-05-01T10:10:18.000Z 351.500000 2014-05-01T10:10:28.000Z 349.599976 2014-05-01T10:10:44.000Z 349.100006 2014-05-01T10:10:47.000Z 348.600006 2014-05-01T10:10:53.000Z 347.200012 2014-05-01T10:11:06.000Z 347.200012 2014-05-01T10:11:33.000Z 345.700012 2014-05-01T10:11:45.000Z 345.199982 2014-05-01T10:11:57.000Z 345.199982 2014-05-01T10:12:00.000Z 344.299988 2014-05-01T10:12:13.000Z 343.300018 2014-05-01T10:12:19.000Z 340.900024 2014-05-01T10:12:32.000Z 338.500000 2014-05-01T10:12:47.000Z 337.999969 2014-05-01T10:12:50.000Z 337.600006 2014-05-01T10:12:55.000Z 337.099976 2014-05-01T10:12:59.000Z 336.600006 2014-05-01T10:13:03.000Z 335.600006 2014-05-01T10:13:10.000Z 334.199982 2014-05-01T10:13:18.000Z 332.799988 2014-05-01T10:13:32.000Z 332.799988 2014-05-01T10:13:41.000Z 332.799988 2014-05-01T10:13:52.000Z 332.799988 2014-05-01T10:13:55.000Z 332.799988 2014-05-01T10:14:06.000Z 332.300018 2014-05-01T10:14:09.000Z 331.799988 2014-05-01T10:14:16.000Z 330.800018 2014-05-01T10:14:30.000Z 330.399994 2014-05-01T10:14:38.000Z 329.900024 2014-05-01T10:14:48.000Z 329.399994 2014-05-01T10:14:51.000Z 329.399994 2014-05-01T10:14:56.000Z 328.899994 2014-05-01T10:15:00.000Z 329.399994 2014-05-01T10:15:05.000Z 328.400024 2014-05-01T10:15:16.000Z 328.000000 2014-05-01T10:15:24.000Z 327.500000 2014-05-01T10:15:30.000Z 326.999969 2014-05-01T10:15:43.000Z 326.500000 2014-05-01T10:15:48.000Z 326.500000 2014-05-01T10:15:53.000Z 325.499969 2014-05-01T10:16:08.000Z 325.499969 2014-05-01T10:16:15.000Z 325.499969 2014-05-01T10:16:24.000Z 325.100006 2014-05-01T10:16:31.000Z 325.100006 2014-05-01T10:16:36.000Z 325.100006 2014-05-01T10:16:37.000Z 325.499969 2014-05-01T10:16:42.000Z 325.499969 2014-05-01T10:16:47.000Z 325.100006 2014-05-01T10:17:00.000Z 325.100006 2014-05-01T10:17:01.000Z 324.599976 2014-05-01T10:17:06.000Z 324.599976 2014-05-01T10:17:09.000Z 324.599976 2014-05-01T10:17:20.000Z 324.599976 2014-05-01T10:17:27.000Z 324.599976 2014-05-01T10:17:28.000Z 324.599976 2014-05-01T10:17:30.000Z 324.599976 2014-05-01T10:17:31.000Z 324.599976 2014-05-01T10:17:32.000Z 324.599976 2014-05-01T10:17:33.000Z 324.599976 2014-05-01T10:17:40.000Z 324.599976 2014-05-01T10:17:44.000Z 324.100006 2014-05-01T10:17:52.000Z 324.599976 2014-05-01T10:17:57.000Z 324.599976 2014-05-01T10:18:09.000Z 324.100006 2014-05-01T10:18:21.000Z 324.100006 2014-05-01T10:18:29.000Z 323.600006 2014-05-01T10:18:38.000Z 323.600006 2014-05-01T10:18:45.000Z 323.600006 2014-05-01T10:18:51.000Z 323.100006 2014-05-01T10:18:51.000Z 323.600006 2014-05-01T10:18:54.000Z 323.600006 2014-05-01T10:18:56.000Z 323.600006 2014-05-01T10:18:57.000Z 323.600006 2014-05-01T10:18:58.000Z 323.600006 2014-05-01T10:18:59.000Z 323.600006 2014-05-01T10:19:01.000Z 323.100006 2014-05-01T10:19:02.000Z 323.100006 2014-05-01T10:19:02.000Z 323.100006 2014-05-01T10:19:04.000Z 323.100006 2014-05-01T10:19:04.000Z 323.100006 2014-05-01T10:19:05.000Z 323.100006 2014-05-01T10:19:07.000Z 323.100006 2014-05-01T10:19:09.000Z 323.100006 2014-05-01T10:19:10.000Z 322.700012 2014-05-01T10:19:10.000Z 322.700012 2014-05-01T10:19:12.000Z 322.700012 2014-05-01T10:19:13.000Z 321.699982 2014-05-01T10:19:26.000Z 322.200012 2014-05-01T10:19:26.000Z 322.200012 2014-05-01T10:19:28.000Z 322.700012 2014-05-01T10:19:42.000Z 322.700012 2014-05-01T10:19:55.000Z 322.200012 2014-05-01T10:20:19.000Z 322.200012 2014-05-01T10:20:39.000Z 322.200012 2014-05-01T10:20:49.000Z 322.200012 2014-05-01T10:20:49.000Z 322.700012 2014-05-01T10:21:02.000Z 322.700012 2014-05-01T10:21:03.000Z 323.100006 2014-05-01T10:21:17.000Z 323.100006 2014-05-01T10:21:29.000Z 323.100006 2014-05-01T10:21:42.000Z 323.600006 2014-05-01T10:21:56.000Z 323.600006 2014-05-01T10:22:08.000Z 323.600006 2014-05-01T10:22:37.000Z 324.100006 2014-05-01T10:22:50.000Z 324.100006 2014-05-01T10:23:06.000Z 324.100006 2014-05-01T10:23:19.000Z 324.599976 2014-05-01T10:23:25.000Z 326.000000 2014-05-01T10:23:35.000Z 326.000000 2014-05-01T10:24:02.000Z 326.000000 2014-05-01T10:24:16.000Z 326.000000 2014-05-01T10:24:19.000Z 326.000000 2014-05-01T10:24:21.000Z 326.500000 2014-05-01T10:24:22.000Z 327.500000 2014-05-01T10:24:29.000Z 328.899994 2014-05-01T10:24:33.000Z 329.399994 2014-05-01T10:24:35.000Z 331.799988 2014-05-01T10:24:47.000Z 334.199982 2014-05-01T10:25:00.000Z 336.100006 2014-05-01T10:25:10.000Z 338.500000 2014-05-01T10:25:23.000Z 340.399994 2014-05-01T10:25:35.000Z 342.899994 2014-05-01T10:25:47.000Z 343.799988 2014-05-01T10:25:51.000Z 346.200012 2014-05-01T10:26:03.000Z 346.699982 2014-05-01T10:26:04.000Z 347.200012 2014-05-01T10:26:07.000Z 349.599976 2014-05-01T10:26:20.000Z 352.500000 2014-05-01T10:26:33.000Z 354.900024 2014-05-01T10:26:48.000Z 356.799988 2014-05-01T10:27:00.000Z 358.700012 2014-05-01T10:27:13.000Z 360.100006 2014-05-01T10:27:25.000Z 362.099976 2014-05-01T10:27:37.000Z 364.499969 2014-05-01T10:27:48.000Z 366.899994 2014-05-01T10:28:00.000Z 369.800018 2014-05-01T10:28:15.000Z 372.600006 2014-05-01T10:28:27.000Z 375.499969 2014-05-01T10:28:43.000Z 377.500000 2014-05-01T10:28:56.000Z 377.899994 2014-05-01T10:28:59.000Z 379.900024 2014-05-01T10:29:12.000Z 381.799988 2014-05-01T10:29:23.000Z 384.199982 2014-05-01T10:29:34.000Z 386.100006 2014-05-01T10:29:47.000Z 387.999969 2014-05-01T10:29:58.000Z 389.000000 2014-05-01T10:30:09.000Z 389.499969 2014-05-01T10:30:20.000Z 391.899994 2014-05-01T10:30:35.000Z 392.400024 2014-05-01T10:30:46.000Z 391.899994 2014-05-01T10:30:51.000Z 392.400024 2014-05-01T10:30:56.000Z 392.400024 2014-05-01T10:31:03.000Z 392.799988 2014-05-01T10:31:11.000Z 393.300018 2014-05-01T10:31:23.000Z 393.300018 2014-05-01T10:31:35.000Z 393.799988 2014-05-01T10:31:48.000Z 395.199982 2014-05-01T10:32:00.000Z 395.700012 2014-05-01T10:32:04.000Z 396.699982 2014-05-01T10:32:20.000Z 398.600006 2014-05-01T10:32:33.000Z 398.600006 2014-05-01T10:32:34.000Z 399.100006 2014-05-01T10:32:36.000Z 401.000000 2014-05-01T10:32:50.000Z 401.500000 2014-05-01T10:32:55.000Z 403.400024 2014-05-01T10:33:09.000Z 404.900024 2014-05-01T10:33:22.000Z 406.299988 2014-05-01T10:33:33.000Z 406.799988 2014-05-01T10:33:35.000Z 406.799988 2014-05-01T10:33:38.000Z 409.199982 2014-05-01T10:33:51.000Z 410.100006 2014-05-01T10:33:59.000Z 410.600006 2014-05-01T10:34:11.000Z 410.600006 2014-05-01T10:34:14.000Z 409.700012 2014-05-01T10:34:24.000Z 408.700012 2014-05-01T10:34:30.000Z 407.300018 2014-05-01T10:34:35.000Z 406.799988 2014-05-01T10:34:40.000Z 406.299988 2014-05-01T10:34:46.000Z 405.800018 2014-05-01T10:34:49.000Z 404.900024 2014-05-01T10:34:54.000Z 405.299988 2014-05-01T10:34:58.000Z 405.299988 2014-05-01T10:35:05.000Z 405.299988 2014-05-01T10:35:10.000Z 404.399994 2014-05-01T10:35:24.000Z 403.899994 2014-05-01T10:35:27.000Z 404.399994 2014-05-01T10:35:33.000Z 403.899994 2014-05-01T10:35:39.000Z 405.800018 2014-05-01T10:35:56.000Z 405.299988 2014-05-01T10:36:08.000Z 404.900024 2014-05-01T10:36:20.000Z 407.300018 2014-05-01T10:36:35.000Z 409.199982 2014-05-01T10:36:47.000Z 411.100006 2014-05-01T10:37:00.000Z 412.999969 2014-05-01T10:37:10.000Z 415.399994 2014-05-01T10:37:22.000Z 415.399994 2014-05-01T10:37:26.000Z 415.900024 2014-05-01T10:37:30.000Z 418.300018 2014-05-01T10:37:45.000Z 420.199982 2014-05-01T10:37:57.000Z 422.200012 2014-05-01T10:38:09.000Z 424.100006 2014-05-01T10:38:23.000Z 424.100006 2014-05-01T10:38:45.000Z 424.100006 2014-05-01T10:39:12.000Z 424.600006 2014-05-01T10:39:31.000Z 425.000000 2014-05-01T10:39:38.000Z 425.499969 2014-05-01T10:39:49.000Z 426.000000 2014-05-01T10:39:55.000Z 426.000000 2014-05-01T10:40:02.000Z 426.999969 2014-05-01T10:40:10.000Z 427.399994 2014-05-01T10:40:13.000Z 426.500000 2014-05-01T10:40:17.000Z 426.000000 2014-05-01T10:40:22.000Z 424.100006 2014-05-01T10:40:36.000Z 424.100006 2014-05-01T10:40:41.000Z 424.100006 2014-05-01T10:40:53.000Z 424.100006 2014-05-01T10:40:57.000Z 424.600006 2014-05-01T10:41:04.000Z 425.499969 2014-05-01T10:41:15.000Z 426.500000 2014-05-01T10:41:28.000Z 427.399994 2014-05-01T10:41:42.000Z 428.899994 2014-05-01T10:41:58.000Z 430.299988 2014-05-01T10:42:11.000Z 433.200012 2014-05-01T10:42:25.000Z 434.199982 2014-05-01T10:42:31.000Z 436.600006 2014-05-01T10:42:44.000Z 438.500000 2014-05-01T10:42:57.000Z 440.899994 2014-05-01T10:43:09.000Z 441.899994 2014-05-01T10:43:13.000Z 444.299988 2014-05-01T10:43:22.000Z 444.800018 2014-05-01T10:43:24.000Z 444.800018 2014-05-01T10:43:25.000Z 445.199982 2014-05-01T10:43:29.000Z 446.699982 2014-05-01T10:43:40.000Z 446.699982 2014-05-01T10:43:41.000Z 447.100006 2014-05-01T10:43:48.000Z 447.599976 2014-05-01T10:43:52.000Z 447.599976 2014-05-01T10:44:06.000Z 447.599976 2014-05-01T10:44:26.000Z 447.599976 2014-05-01T10:44:51.000Z 447.599976 2014-05-01T10:44:56.000Z 448.100006 2014-05-01T10:45:01.000Z 448.600006 2014-05-01T10:45:13.000Z 449.100006 2014-05-01T10:45:26.000Z 450.000000 2014-05-01T10:45:33.000Z 450.000000 2014-05-01T10:45:34.000Z 450.500031 2014-05-01T10:45:36.000Z 452.399994 2014-05-01T10:45:47.000Z 453.399994 2014-05-01T10:45:55.000Z 454.799988 2014-05-01T10:46:11.000Z 456.799988 2014-05-01T10:46:20.000Z 458.700012 2014-05-01T10:46:30.000Z 459.600006 2014-05-01T10:46:36.000Z 460.600006 2014-05-01T10:46:44.000Z 462.500000 2014-05-01T10:46:55.000Z 464.000000 2014-05-01T10:47:02.000Z 466.399994 2014-05-01T10:47:15.000Z 468.799988 2014-05-01T10:47:24.000Z 470.700012 2014-05-01T10:47:35.000Z 473.100006 2014-05-01T10:47:46.000Z 476.000000 2014-05-01T10:47:59.000Z 478.399994 2014-05-01T10:48:10.000Z 480.299988 2014-05-01T10:48:23.000Z 483.200012 2014-05-01T10:48:34.000Z 485.099976 2014-05-01T10:48:45.000Z 487.500000 2014-05-01T10:48:56.000Z 489.499969 2014-05-01T10:49:06.000Z 491.399994 2014-05-01T10:49:17.000Z 493.300018 2014-05-01T10:49:27.000Z 495.700012 2014-05-01T10:49:39.000Z 497.599976 2014-05-01T10:49:50.000Z 499.500000 2014-05-01T10:50:02.000Z 501.999969 2014-05-01T10:50:14.000Z 503.899994 2014-05-01T10:50:25.000Z 505.800018 2014-05-01T10:50:35.000Z 508.700012 2014-05-01T10:50:48.000Z 511.100006 2014-05-01T10:51:01.000Z 513.500000 2014-05-01T10:51:13.000Z 515.900024 2014-05-01T10:51:25.000Z 518.299988 2014-05-01T10:51:37.000Z 520.700012 2014-05-01T10:51:48.000Z 522.599976 2014-05-01T10:52:00.000Z 525.000000 2014-05-01T10:52:11.000Z 527.400024 2014-05-01T10:52:23.000Z 529.799988 2014-05-01T10:52:35.000Z 531.799988 2014-05-01T10:52:46.000Z 533.700012 2014-05-01T10:52:57.000Z 536.500000 2014-05-01T10:53:08.000Z 538.500000 2014-05-01T10:53:19.000Z 540.399963 2014-05-01T10:53:29.000Z 542.299988 2014-05-01T10:53:40.000Z 545.200012 2014-05-01T10:53:51.000Z 546.700012 2014-05-01T10:53:57.000Z 547.599976 2014-05-01T10:54:05.000Z 550.000000 2014-05-01T10:54:15.000Z 551.500000 2014-05-01T10:54:23.000Z 552.899963 2014-05-01T10:54:34.000Z 554.799988 2014-05-01T10:54:43.000Z 555.299988 2014-05-01T10:54:45.000Z 556.299988 2014-05-01T10:54:50.000Z 556.700012 2014-05-01T10:54:56.000Z 558.200012 2014-05-01T10:55:04.000Z 559.599976 2014-05-01T10:55:17.000Z 559.599976 2014-05-01T10:55:41.000Z 559.599976 2014-05-01T10:55:53.000Z 559.599976 2014-05-01T10:56:05.000Z 559.599976 2014-05-01T10:56:09.000Z 560.600037 2014-05-01T10:56:19.000Z 560.600037 2014-05-01T10:56:22.000Z 560.600037 2014-05-01T10:56:25.000Z 560.099976 2014-05-01T10:56:35.000Z 559.100037 2014-05-01T10:56:44.000Z 558.700012 2014-05-01T10:56:48.000Z 558.200012 2014-05-01T10:56:51.000Z 557.200012 2014-05-01T10:57:03.000Z 556.700012 2014-05-01T10:57:07.000Z 556.299988 2014-05-01T10:57:12.000Z 556.299988 2014-05-01T10:57:15.000Z 556.299988 2014-05-01T10:57:20.000Z 556.299988 2014-05-01T10:57:26.000Z 556.299988 2014-05-01T10:57:29.000Z 556.299988 2014-05-01T10:57:35.000Z 557.200012 2014-05-01T10:57:50.000Z 558.700012 2014-05-01T10:57:59.000Z 559.100037 2014-05-01T10:58:01.000Z 560.099976 2014-05-01T10:58:07.000Z 560.600037 2014-05-01T10:58:13.000Z 562.000000 2014-05-01T10:58:20.000Z 562.500000 2014-05-01T10:58:23.000Z 563.000000 2014-05-01T10:58:26.000Z 564.899963 2014-05-01T10:58:36.000Z 565.900024 2014-05-01T10:58:42.000Z 566.299988 2014-05-01T10:58:50.000Z 566.799988 2014-05-01T10:58:55.000Z 568.299988 2014-05-01T10:59:06.000Z 568.299988 2014-05-01T10:59:08.000Z 568.299988 2014-05-01T10:59:13.000Z 568.299988 2014-05-01T10:59:14.000Z 568.799988 2014-05-01T10:59:27.000Z 569.200012 2014-05-01T10:59:28.000Z 569.200012 2014-05-01T10:59:36.000Z 569.700012 2014-05-01T10:59:38.000Z 570.200012 2014-05-01T10:59:44.000Z 570.700012 2014-05-01T10:59:51.000Z 572.099976 2014-05-01T11:00:04.000Z 572.099976 2014-05-01T11:00:05.000Z 572.599976 2014-05-01T11:00:07.000Z 574.000000 2014-05-01T11:00:18.000Z 576.500000 2014-05-01T11:00:31.000Z 578.400024 2014-05-01T11:00:42.000Z 580.299988 2014-05-01T11:00:51.000Z 582.200012 2014-05-01T11:01:05.000Z 584.599976 2014-05-01T11:01:15.000Z 587.000000 2014-05-01T11:01:28.000Z 589.400024 2014-05-01T11:01:39.000Z 589.400024 2014-05-01T11:01:40.000Z 590.900024 2014-05-01T11:01:50.000Z 592.299988 2014-05-01T11:01:58.000Z 593.299988 2014-05-01T11:02:03.000Z 594.200012 2014-05-01T11:02:15.000Z 594.700012 2014-05-01T11:02:20.000Z 597.099976 2014-05-01T11:02:35.000Z 597.599976 2014-05-01T11:02:38.000Z 599.500000 2014-05-01T11:02:50.000Z 601.900024 2014-05-01T11:03:02.000Z 604.299988 2014-05-01T11:03:13.000Z 604.299988 2014-05-01T11:03:15.000Z 606.200012 2014-05-01T11:03:27.000Z 607.200012 2014-05-01T11:03:32.000Z 608.200012 2014-05-01T11:03:38.000Z 610.600037 2014-05-01T11:03:51.000Z 612.500000 2014-05-01T11:04:02.000Z 614.899963 2014-05-01T11:04:13.000Z 615.900024 2014-05-01T11:04:18.000Z 616.299988 2014-05-01T11:04:20.000Z 618.299988 2014-05-01T11:04:32.000Z 620.200012 2014-05-01T11:04:42.000Z 622.599976 2014-05-01T11:04:53.000Z 623.500000 2014-05-01T11:04:56.000Z 625.999939 2014-05-01T11:05:09.000Z 626.400024 2014-05-01T11:05:14.000Z 626.400024 2014-05-01T11:05:19.000Z 626.400024 2014-05-01T11:05:24.000Z 626.900024 2014-05-01T11:05:30.000Z 627.399963 2014-05-01T11:05:45.000Z 626.900024 2014-05-01T11:06:03.000Z 626.900024 2014-05-01T11:06:30.000Z 626.900024 2014-05-01T11:06:52.000Z 626.900024 2014-05-01T11:07:15.000Z 626.900024 2014-05-01T11:07:45.000Z 626.900024 2014-05-01T11:08:04.000Z 627.399963 2014-05-01T11:08:20.000Z 626.900024 2014-05-01T11:08:39.000Z 626.900024 2014-05-01T11:08:58.000Z 626.400024 2014-05-01T11:09:03.000Z 625.500000 2014-05-01T11:09:16.000Z 625.500000 2014-05-01T11:09:22.000Z 625.000000 2014-05-01T11:09:27.000Z 624.500000 2014-05-01T11:09:33.000Z 622.599976 2014-05-01T11:09:49.000Z 619.200012 2014-05-01T11:10:04.000Z 616.799988 2014-05-01T11:10:15.000Z 615.400024 2014-05-01T11:10:28.000Z 615.400024 2014-05-01T11:10:29.000Z 615.400024 2014-05-01T11:10:36.000Z 615.900024 2014-05-01T11:10:51.000Z 615.900024 2014-05-01T11:11:04.000Z 615.400024 2014-05-01T11:11:10.000Z 615.900024 2014-05-01T11:11:20.000Z 614.899963 2014-05-01T11:11:31.000Z 613.900024 2014-05-01T11:11:36.000Z 611.500000 2014-05-01T11:11:47.000Z 612.500000 2014-05-01T11:12:00.000Z 612.500000 2014-05-01T11:12:04.000Z 613.000000 2014-05-01T11:12:16.000Z 613.000000 2014-05-01T11:12:21.000Z 612.500000 2014-05-01T11:12:24.000Z 612.000000 2014-05-01T11:12:27.000Z 610.099976 2014-05-01T11:12:41.000Z 609.599976 2014-05-01T11:12:56.000Z 609.599976 2014-05-01T11:13:02.000Z 608.700012 2014-05-01T11:13:08.000Z 608.200012 2014-05-01T11:13:13.000Z 604.799988 2014-05-01T11:13:24.000Z 604.799988 2014-05-01T11:13:24.000Z 602.399963 2014-05-01T11:13:31.000Z 601.900024 2014-05-01T11:13:32.000Z 599.500000 2014-05-01T11:13:47.000Z 598.100037 2014-05-01T11:13:59.000Z 596.600037 2014-05-01T11:14:06.000Z 595.700012 2014-05-01T11:14:09.000Z 592.799988 2014-05-01T11:14:20.000Z 592.299988 2014-05-01T11:14:24.000Z 591.299988 2014-05-01T11:14:38.000Z 590.900024 2014-05-01T11:14:40.000Z 590.400024 2014-05-01T11:14:53.000Z 589.000000 2014-05-01T11:14:58.000Z 587.500000 2014-05-01T11:15:03.000Z 586.099976 2014-05-01T11:15:14.000Z 583.200012 2014-05-01T11:15:33.000Z 581.700012 2014-05-01T11:15:41.000Z 580.299988 2014-05-01T11:15:47.000Z 578.400024 2014-05-01T11:15:52.000Z 578.400024 2014-05-01T11:15:56.000Z 577.399963 2014-05-01T11:16:00.000Z 576.900024 2014-05-01T11:16:07.000Z 576.000000 2014-05-01T11:16:16.000Z 575.500000 2014-05-01T11:16:21.000Z 575.000000 2014-05-01T11:16:24.000Z 574.500000 2014-05-01T11:16:29.000Z 574.000000 2014-05-01T11:16:32.000Z 571.600037 2014-05-01T11:16:43.000Z 571.200012 2014-05-01T11:16:43.000Z 570.700012 2014-05-01T11:16:48.000Z 567.299988 2014-05-01T11:16:59.000Z 564.400024 2014-05-01T11:17:10.000Z 563.000000 2014-05-01T11:17:18.000Z 562.000000 2014-05-01T11:17:23.000Z 561.500000 2014-05-01T11:17:28.000Z 560.600037 2014-05-01T11:17:42.000Z 560.600037 2014-05-01T11:17:48.000Z 560.600037 2014-05-01T11:18:01.000Z 560.099976 2014-05-01T11:18:22.000Z 560.600037 2014-05-01T11:18:41.000Z 560.600037 2014-05-01T11:18:49.000Z 560.099976 2014-05-01T11:18:58.000Z 560.099976 2014-05-01T11:19:08.000Z 560.099976 2014-05-01T11:19:10.000Z 560.099976 2014-05-01T11:19:16.000Z 560.099976 2014-05-01T11:19:32.000Z 560.099976 2014-05-01T11:19:37.000Z 561.099976 2014-05-01T11:19:51.000Z 562.000000 2014-05-01T11:19:56.000Z 562.500000 2014-05-01T11:20:01.000Z 563.000000 2014-05-01T11:20:05.000Z 563.500000 2014-05-01T11:20:10.000Z 565.900024 2014-05-01T11:20:18.000Z 567.299988 2014-05-01T11:20:28.000Z 566.799988 2014-05-01T11:20:29.000Z 568.799988 2014-05-01T11:20:36.000Z 569.200012 2014-05-01T11:20:39.000Z 570.200012 2014-05-01T11:20:42.000Z 570.700012 2014-05-01T11:20:45.000Z 572.599976 2014-05-01T11:20:56.000Z 573.100037 2014-05-01T11:21:00.000Z 573.599976 2014-05-01T11:21:03.000Z 575.000000 2014-05-01T11:21:12.000Z 576.500000 2014-05-01T11:21:19.000Z 576.900024 2014-05-01T11:21:22.000Z 578.400024 2014-05-01T11:21:28.000Z 579.299988 2014-05-01T11:21:36.000Z 579.799988 2014-05-01T11:21:38.000Z 580.799988 2014-05-01T11:21:41.000Z 582.200012 2014-05-01T11:21:50.000Z 584.100037 2014-05-01T11:22:00.000Z 584.100037 2014-05-01T11:22:02.000Z 584.599976 2014-05-01T11:22:06.000Z 586.099976 2014-05-01T11:22:11.000Z 587.000000 2014-05-01T11:22:16.000Z 589.000000 2014-05-01T11:22:28.000Z 589.400024 2014-05-01T11:22:30.000Z 590.900024 2014-05-01T11:22:35.000Z 591.299988 2014-05-01T11:22:38.000Z 591.799988 2014-05-01T11:22:40.000Z 591.799988 2014-05-01T11:22:41.000Z 593.799988 2014-05-01T11:22:54.000Z 593.799988 2014-05-01T11:22:59.000Z 594.200012 2014-05-01T11:23:02.000Z 595.200012 2014-05-01T11:23:07.000Z 594.700012 2014-05-01T11:23:09.000Z 597.099976 2014-05-01T11:23:23.000Z 597.599976 2014-05-01T11:23:28.000Z 598.599976 2014-05-01T11:23:40.000Z 600.500000 2014-05-01T11:23:54.000Z 601.400024 2014-05-01T11:24:01.000Z 602.900024 2014-05-01T11:24:12.000Z 603.799988 2014-05-01T11:24:23.000Z 605.299988 2014-05-01T11:24:36.000Z 606.700012 2014-05-01T11:24:46.000Z 607.700012 2014-05-01T11:24:52.000Z 607.700012 2014-05-01T11:25:00.000Z 608.700012 2014-05-01T11:25:04.000Z 609.599976 2014-05-01T11:25:11.000Z 609.599976 2014-05-01T11:25:13.000Z 610.600037 2014-05-01T11:25:17.000Z 612.000000 2014-05-01T11:25:33.000Z 612.000000 2014-05-01T11:25:35.000Z 612.500000 2014-05-01T11:25:48.000Z 613.500000 2014-05-01T11:26:02.000Z 613.900024 2014-05-01T11:26:04.000Z 615.900024 2014-05-01T11:26:16.000Z 616.799988 2014-05-01T11:26:21.000Z 617.299988 2014-05-01T11:26:24.000Z 617.299988 2014-05-01T11:26:27.000Z 618.299988 2014-05-01T11:26:34.000Z 618.799988 2014-05-01T11:26:42.000Z 618.299988 2014-05-01T11:26:43.000Z 617.799988 2014-05-01T11:26:51.000Z 619.200012 2014-05-01T11:27:06.000Z 619.700012 2014-05-01T11:27:11.000Z 621.200012 2014-05-01T11:27:18.000Z 619.700012 2014-05-01T11:27:31.000Z 619.700012 2014-05-01T11:27:34.000Z 619.700012 2014-05-01T11:27:50.000Z 619.200012 2014-05-01T11:28:06.000Z 615.900024 2014-05-01T11:28:19.000Z 615.900024 2014-05-01T11:28:35.000Z 615.400024 2014-05-01T11:28:36.000Z 613.500000 2014-05-01T11:28:51.000Z 612.000000 2014-05-01T11:28:56.000Z 609.100037 2014-05-01T11:29:07.000Z 608.200012 2014-05-01T11:29:08.000Z 607.200012 2014-05-01T11:29:22.000Z 605.799988 2014-05-01T11:29:35.000Z 604.799988 2014-05-01T11:29:42.000Z 604.799988 2014-05-01T11:29:47.000Z 603.799988 2014-05-01T11:29:51.000Z 604.299988 2014-05-01T11:30:04.000Z 604.799988 2014-05-01T11:30:15.000Z 605.799988 2014-05-01T11:30:26.000Z 605.799988 2014-05-01T11:30:50.000Z 605.299988 2014-05-01T11:31:14.000Z 605.299988 2014-05-01T11:31:23.000Z 605.299988 2014-05-01T11:31:25.000Z 607.200012 2014-05-01T11:31:40.000Z 609.599976 2014-05-01T11:31:52.000Z 609.599976 2014-05-01T11:31:59.000Z 609.599976 2014-05-01T11:32:02.000Z 610.600037 2014-05-01T11:32:08.000Z 610.600037 2014-05-01T11:32:24.000Z 611.099976 2014-05-01T11:32:35.000Z 612.000000 2014-05-01T11:32:46.000Z 613.000000 2014-05-01T11:32:49.000Z 613.000000 2014-05-01T11:32:51.000Z 613.000000 2014-05-01T11:32:56.000Z 613.000000 2014-05-01T11:32:59.000Z 614.400024 2014-05-01T11:33:07.000Z 615.900024 2014-05-01T11:33:21.000Z 616.299988 2014-05-01T11:33:21.000Z 616.799988 2014-05-01T11:33:34.000Z 618.299988 2014-05-01T11:33:44.000Z 620.700012 2014-05-01T11:33:56.000Z 621.600037 2014-05-01T11:34:01.000Z 622.599976 2014-05-01T11:34:03.000Z 625.500000 2014-05-01T11:34:15.000Z 627.399963 2014-05-01T11:34:22.000Z 629.299988 2014-05-01T11:34:30.000Z 630.799988 2014-05-01T11:34:34.000Z 631.700012 2014-05-01T11:34:38.000Z 632.200012 2014-05-01T11:34:46.000Z 632.700012 2014-05-01T11:34:51.000Z 632.200012 2014-05-01T11:34:55.000Z 632.700012 2014-05-01T11:34:59.000Z 629.799988 2014-05-01T11:35:08.000Z 629.299988 2014-05-01T11:35:10.000Z 627.899963 2014-05-01T11:35:19.000Z 626.900024 2014-05-01T11:35:25.000Z 626.400024 2014-05-01T11:35:29.000Z 624.500000 2014-05-01T11:35:38.000Z 623.100037 2014-05-01T11:35:45.000Z 622.099976 2014-05-01T11:35:48.000Z 620.700012 2014-05-01T11:36:00.000Z 621.200012 2014-05-01T11:36:04.000Z 620.700012 2014-05-01T11:36:05.000Z 622.099976 2014-05-01T11:36:13.000Z 623.100037 2014-05-01T11:36:21.000Z 624.000000 2014-05-01T11:36:31.000Z 624.000000 2014-05-01T11:36:35.000Z 626.400024 2014-05-01T11:36:47.000Z 626.900024 2014-05-01T11:36:50.000Z 626.900024 2014-05-01T11:36:51.000Z 627.399963 2014-05-01T11:36:54.000Z 628.399963 2014-05-01T11:37:00.000Z 629.299988 2014-05-01T11:37:06.000Z 629.799988 2014-05-01T11:37:09.000Z 630.299988 2014-05-01T11:37:12.000Z 631.200012 2014-05-01T11:37:17.000Z 632.700012 2014-05-01T11:37:27.000Z 634.100037 2014-05-01T11:37:33.000Z 635.099976 2014-05-01T11:37:36.000Z 636.500000 2014-05-01T11:37:45.000Z 638.499939 2014-05-01T11:37:54.000Z 640.399963 2014-05-01T11:38:03.000Z 641.300049 2014-05-01T11:38:08.000Z 641.799988 2014-05-01T11:38:11.000Z 643.700012 2014-05-01T11:38:18.000Z 645.200012 2014-05-01T11:38:29.000Z 646.100037 2014-05-01T11:38:38.000Z 648.500000 2014-05-01T11:38:46.000Z 649.500000 2014-05-01T11:38:52.000Z 649.500000 2014-05-01T11:38:57.000Z 651.400024 2014-05-01T11:39:04.000Z 652.899963 2014-05-01T11:39:15.000Z 653.800049 2014-05-01T11:39:16.000Z 655.299988 2014-05-01T11:39:18.000Z 655.299988 2014-05-01T11:39:23.000Z 657.200012 2014-05-01T11:39:28.000Z 655.299988 2014-05-01T11:39:31.000Z 658.600037 2014-05-01T11:39:39.000Z 658.600037 2014-05-01T11:39:47.000Z 660.599976 2014-05-01T11:39:50.000Z 663.000000 2014-05-01T11:39:59.000Z 664.899963 2014-05-01T11:40:04.000Z 665.399963 2014-05-01T11:40:06.000Z 666.299988 2014-05-01T11:40:18.000Z 667.299988 2014-05-01T11:40:21.000Z 668.700012 2014-05-01T11:40:31.000Z 670.200012 2014-05-01T11:40:39.000Z 672.099976 2014-05-01T11:40:49.000Z 672.599976 2014-05-01T11:40:50.000Z 674.000000 2014-05-01T11:41:00.000Z 674.500000 2014-05-01T11:41:03.000Z 675.500000 2014-05-01T11:41:09.000Z 678.300049 2014-05-01T11:41:16.000Z 678.799988 2014-05-01T11:41:17.000Z 680.799988 2014-05-01T11:41:30.000Z 681.200012 2014-05-01T11:41:38.000Z 683.600037 2014-05-01T11:41:49.000Z 685.599976 2014-05-01T11:41:57.000Z 687.000000 2014-05-01T11:42:03.000Z 688.000000 2014-05-01T11:42:05.000Z 689.899963 2014-05-01T11:42:15.000Z 688.900024 2014-05-01T11:42:18.000Z 689.899963 2014-05-01T11:42:20.000Z 690.399963 2014-05-01T11:42:22.000Z 692.299988 2014-05-01T11:42:31.000Z 692.799988 2014-05-01T11:42:34.000Z 693.700012 2014-05-01T11:42:40.000Z 695.699951 2014-05-01T11:42:50.000Z 695.699951 2014-05-01T11:42:51.000Z 695.699951 2014-05-01T11:42:54.000Z 696.600037 2014-05-01T11:42:57.000Z 696.600037 2014-05-01T11:42:59.000Z 698.000061 2014-05-01T11:43:07.000Z 700.000000 2014-05-01T11:43:17.000Z 701.400024 2014-05-01T11:43:26.000Z 703.799988 2014-05-01T11:43:39.000Z 704.799988 2014-05-01T11:43:42.000Z 708.199951 2014-05-01T11:43:55.000Z 709.599976 2014-05-01T11:44:04.000Z 710.099976 2014-05-01T11:44:06.000Z 710.099976 2014-05-01T11:44:09.000Z 712.500000 2014-05-01T11:44:13.000Z 712.500000 2014-05-01T11:44:17.000Z 713.900024 2014-05-01T11:44:22.000Z 714.899963 2014-05-01T11:44:27.000Z 714.899963 2014-05-01T11:44:30.000Z 716.299988 2014-05-01T11:44:33.000Z 718.700012 2014-05-01T11:44:41.000Z 719.200012 2014-05-01T11:44:46.000Z 720.699951 2014-05-01T11:44:57.000Z 719.700012 2014-05-01T11:45:02.000Z 721.600037 2014-05-01T11:45:07.000Z 722.599976 2014-05-01T11:45:11.000Z 724.500000 2014-05-01T11:45:18.000Z 725.000000 2014-05-01T11:45:23.000Z 725.000000 2014-05-01T11:45:27.000Z 726.900024 2014-05-01T11:45:32.000Z 727.399963 2014-05-01T11:45:37.000Z 728.300049 2014-05-01T11:45:42.000Z 728.300049 2014-05-01T11:45:43.000Z 729.299988 2014-05-01T11:45:47.000Z 731.200012 2014-05-01T11:45:53.000Z 732.700012 2014-05-01T11:46:02.000Z 733.100037 2014-05-01T11:46:08.000Z 731.700012 2014-05-01T11:46:10.000Z 735.099976 2014-05-01T11:46:15.000Z 735.099976 2014-05-01T11:46:15.000Z 735.500061 2014-05-01T11:46:23.000Z 737.500000 2014-05-01T11:46:34.000Z 739.400024 2014-05-01T11:46:45.000Z 741.299988 2014-05-01T11:46:56.000Z 741.799988 2014-05-01T11:46:57.000Z 743.200012 2014-05-01T11:47:03.000Z 744.700012 2014-05-01T11:47:16.000Z 743.700012 2014-05-01T11:47:22.000Z 746.100037 2014-05-01T11:47:25.000Z 748.000061 2014-05-01T11:47:36.000Z 748.500000 2014-05-01T11:47:38.000Z 750.000000 2014-05-01T11:47:44.000Z 750.500000 2014-05-01T11:47:52.000Z 750.900024 2014-05-01T11:47:54.000Z 750.900024 2014-05-01T11:47:57.000Z 751.900024 2014-05-01T11:48:03.000Z 752.399963 2014-05-01T11:48:07.000Z 754.299988 2014-05-01T11:48:16.000Z 754.799988 2014-05-01T11:48:22.000Z 755.700012 2014-05-01T11:48:24.000Z 756.700012 2014-05-01T11:48:32.000Z 757.200012 2014-05-01T11:48:34.000Z 758.100037 2014-05-01T11:48:38.000Z 760.500061 2014-05-01T11:48:48.000Z 761.000000 2014-05-01T11:48:54.000Z 762.500000 2014-05-01T11:49:04.000Z 763.400024 2014-05-01T11:49:07.000Z 761.000000 2014-05-01T11:49:10.000Z 764.899963 2014-05-01T11:49:13.000Z 765.299988 2014-05-01T11:49:15.000Z 766.299988 2014-05-01T11:49:25.000Z 765.299988 2014-05-01T11:49:29.000Z 769.200012 2014-05-01T11:49:42.000Z 770.200012 2014-05-01T11:49:53.000Z 770.200012 2014-05-01T11:49:55.000Z 770.600037 2014-05-01T11:49:58.000Z 771.600037 2014-05-01T11:50:07.000Z 771.100037 2014-05-01T11:50:11.000Z 773.000061 2014-05-01T11:50:14.000Z 772.099976 2014-05-01T11:50:17.000Z 776.400024 2014-05-01T11:50:26.000Z 776.400024 2014-05-01T11:50:27.000Z 776.900024 2014-05-01T11:50:31.000Z 774.500000 2014-05-01T11:50:38.000Z 775.900024 2014-05-01T11:50:44.000Z 775.000000 2014-05-01T11:50:59.000Z 775.399963 2014-05-01T11:51:03.000Z 774.000000 2014-05-01T11:51:05.000Z 775.900024 2014-05-01T11:51:14.000Z 776.900024 2014-05-01T11:51:21.000Z 775.000000 2014-05-01T11:51:24.000Z 774.500000 2014-05-01T11:51:30.000Z 771.600037 2014-05-01T11:51:40.000Z 774.500000 2014-05-01T11:51:43.000Z 773.500000 2014-05-01T11:51:48.000Z 774.000000 2014-05-01T11:51:53.000Z 772.599976 2014-05-01T11:51:56.000Z 771.100037 2014-05-01T11:52:01.000Z 770.200012 2014-05-01T11:52:13.000Z 769.700012 2014-05-01T11:52:28.000Z 770.200012 2014-05-01T11:52:31.000Z 769.700012 2014-05-01T11:52:34.000Z 770.600037 2014-05-01T11:52:39.000Z 768.700012 2014-05-01T11:52:53.000Z 769.200012 2014-05-01T11:53:01.000Z 769.700012 2014-05-01T11:53:09.000Z 768.200012 2014-05-01T11:53:15.000Z 766.299988 2014-05-01T11:53:23.000Z 765.800049 2014-05-01T11:53:27.000Z 763.400024 2014-05-01T11:53:36.000Z 763.400024 2014-05-01T11:53:39.000Z 762.500000 2014-05-01T11:53:41.000Z 759.100037 2014-05-01T11:53:46.000Z 758.600037 2014-05-01T11:53:47.000Z 759.599976 2014-05-01T11:53:50.000Z 759.100037 2014-05-01T11:53:52.000Z 758.600037 2014-05-01T11:53:55.000Z 757.700012 2014-05-01T11:53:57.000Z 755.700012 2014-05-01T11:54:00.000Z 752.799988 2014-05-01T11:54:06.000Z 751.900024 2014-05-01T11:54:14.000Z 751.400024 2014-05-01T11:54:18.000Z 749.000000 2014-05-01T11:54:19.000Z 750.500000 2014-05-01T11:54:22.000Z 748.500000 2014-05-01T11:54:25.000Z 746.100037 2014-05-01T11:54:35.000Z 747.599976 2014-05-01T11:54:38.000Z 748.500000 2014-05-01T11:54:40.000Z 748.000061 2014-05-01T11:54:45.000Z 749.000000 2014-05-01T11:54:57.000Z 747.599976 2014-05-01T11:55:07.000Z 746.100037 2014-05-01T11:55:16.000Z 744.200012 2014-05-01T11:55:26.000Z 743.200012 2014-05-01T11:55:39.000Z 741.799988 2014-05-01T11:55:51.000Z 739.899963 2014-05-01T11:56:01.000Z 738.000000 2014-05-01T11:56:09.000Z 738.400024 2014-05-01T11:56:15.000Z 738.900024 2014-05-01T11:56:20.000Z 741.299988 2014-05-01T11:56:33.000Z 740.299988 2014-05-01T11:57:04.000Z 741.299988 2014-05-01T11:57:06.000Z 744.200012 2014-05-01T11:57:19.000Z 743.700012 2014-05-01T11:57:29.000Z 743.200012 2014-05-01T11:57:44.000Z 742.799988 2014-05-01T11:57:46.000Z 741.299988 2014-05-01T11:57:59.000Z 741.799988 2014-05-01T11:58:02.000Z 744.700012 2014-05-01T11:58:14.000Z 745.600037 2014-05-01T11:58:16.000Z 747.099976 2014-05-01T11:58:21.000Z 747.599976 2014-05-01T11:58:24.000Z 750.000000 2014-05-01T11:58:34.000Z 750.000000 2014-05-01T11:58:37.000Z 750.500000 2014-05-01T11:58:40.000Z 750.900024 2014-05-01T11:58:43.000Z 751.900024 2014-05-01T11:58:48.000Z 751.900024 2014-05-01T11:59:02.000Z 752.399963 2014-05-01T11:59:22.000Z 751.900024 2014-05-01T11:59:36.000Z 752.799988 2014-05-01T11:59:58.000Z 752.399963 2014-05-01T12:00:01.000Z 752.399963 2014-05-01T12:00:06.000Z 751.900024 2014-05-01T12:00:11.000Z 752.799988 2014-05-01T12:00:25.000Z 754.799988 2014-05-01T12:00:40.000Z 757.700012 2014-05-01T12:00:54.000Z 761.000000 2014-05-01T12:01:05.000Z 761.500000 2014-05-01T12:01:08.000Z 762.500000 2014-05-01T12:01:13.000Z 763.400024 2014-05-01T12:01:16.000Z 763.400024 2014-05-01T12:01:22.000Z 763.900024 2014-05-01T12:01:35.000Z 764.400024 2014-05-01T12:01:46.000Z 764.400024 2014-05-01T12:01:51.000Z 765.299988 2014-05-01T12:01:57.000Z 767.299988 2014-05-01T12:02:02.000Z 767.299988 2014-05-01T12:02:10.000Z 767.799988 2014-05-01T12:02:18.000Z 765.800049 2014-05-01T12:02:28.000Z 765.299988 2014-05-01T12:02:32.000Z 763.900024 2014-05-01T12:02:34.000Z 762.500000 2014-05-01T12:02:41.000Z 761.000000 2014-05-01T12:02:47.000Z 760.099976 2014-05-01T12:02:52.000Z 759.100037 2014-05-01T12:02:57.000Z 755.700012 2014-05-01T12:03:08.000Z 753.799988 2014-05-01T12:03:11.000Z 751.900024 2014-05-01T12:03:17.000Z 750.900024 2014-05-01T12:03:20.000Z 748.000061 2014-05-01T12:03:28.000Z 746.600037 2014-05-01T12:03:33.000Z 746.100037 2014-05-01T12:03:35.000Z 745.600037 2014-05-01T12:03:36.000Z 744.700012 2014-05-01T12:03:41.000Z 740.800049 2014-05-01T12:03:52.000Z 739.400024 2014-05-01T12:03:55.000Z 738.400024 2014-05-01T12:04:00.000Z 737.500000 2014-05-01T12:04:03.000Z 736.500000 2014-05-01T12:04:07.000Z 735.500061 2014-05-01T12:04:08.000Z 732.200012 2014-05-01T12:04:21.000Z 729.799988 2014-05-01T12:04:29.000Z 728.799988 2014-05-01T12:04:33.000Z 725.000000 2014-05-01T12:04:43.000Z 723.500000 2014-05-01T12:04:51.000Z 722.599976 2014-05-01T12:04:54.000Z 719.200012 2014-05-01T12:05:08.000Z 718.200012 2014-05-01T12:05:10.000Z 717.299988 2014-05-01T12:05:12.000Z 715.800049 2014-05-01T12:05:18.000Z 714.400024 2014-05-01T12:05:23.000Z 712.000000 2014-05-01T12:05:33.000Z 708.199951 2014-05-01T12:05:45.000Z 706.700012 2014-05-01T12:05:56.000Z 703.799988 2014-05-01T12:06:06.000Z 703.300049 2014-05-01T12:06:09.000Z 701.900024 2014-05-01T12:06:12.000Z 702.399963 2014-05-01T12:06:25.000Z 702.899963 2014-05-01T12:06:41.000Z 702.399963 2014-05-01T12:07:06.000Z 702.399963 2014-05-01T12:07:22.000Z 702.399963 2014-05-01T12:07:28.000Z 703.300049 2014-05-01T12:07:32.000Z 704.299988 2014-05-01T12:07:40.000Z 705.799988 2014-05-01T12:07:46.000Z 706.700012 2014-05-01T12:07:57.000Z 707.200012 2014-05-01T12:08:02.000Z 708.199951 2014-05-01T12:08:05.000Z 708.199951 2014-05-01T12:08:09.000Z 709.100037 2014-05-01T12:08:12.000Z 709.100037 2014-05-01T12:08:15.000Z 710.099976 2014-05-01T12:08:20.000Z 710.500061 2014-05-01T12:08:26.000Z 712.500000 2014-05-01T12:08:34.000Z 713.900024 2014-05-01T12:08:44.000Z 714.899963 2014-05-01T12:08:56.000Z 715.399963 2014-05-01T12:08:58.000Z 715.399963 2014-05-01T12:09:03.000Z 716.799988 2014-05-01T12:09:06.000Z 717.299988 2014-05-01T12:09:11.000Z 717.299988 2014-05-01T12:09:14.000Z 717.299988 2014-05-01T12:09:17.000Z 718.700012 2014-05-01T12:09:22.000Z 719.200012 2014-05-01T12:09:33.000Z 720.200012 2014-05-01T12:09:38.000Z 720.200012 2014-05-01T12:09:39.000Z 719.700012 2014-05-01T12:09:45.000Z 721.100037 2014-05-01T12:09:49.000Z 722.099976 2014-05-01T12:09:55.000Z 722.099976 2014-05-01T12:09:57.000Z 723.000061 2014-05-01T12:10:01.000Z 724.000000 2014-05-01T12:10:05.000Z 725.500000 2014-05-01T12:10:10.000Z 725.000000 2014-05-01T12:10:14.000Z 723.500000 2014-05-01T12:10:17.000Z 726.900024 2014-05-01T12:10:20.000Z 726.400024 2014-05-01T12:10:24.000Z 725.500000 2014-05-01T12:10:27.000Z 729.799988 2014-05-01T12:10:32.000Z 728.799988 2014-05-01T12:10:33.000Z 727.899963 2014-05-01T12:10:35.000Z 728.300049 2014-05-01T12:10:38.000Z 730.700012 2014-05-01T12:10:51.000Z 730.700012 2014-05-01T12:10:54.000Z 732.700012 2014-05-01T12:10:59.000Z 734.599976 2014-05-01T12:11:07.000Z 732.700012 2014-05-01T12:11:10.000Z 736.500000 2014-05-01T12:11:18.000Z 736.500000 2014-05-01T12:11:30.000Z 738.400024 2014-05-01T12:11:32.000Z 738.400024 2014-05-01T12:11:32.000Z 738.000000 2014-05-01T12:11:35.000Z 738.900024 2014-05-01T12:11:37.000Z 738.000000 2014-05-01T12:11:46.000Z 739.400024 2014-05-01T12:11:48.000Z 740.299988 2014-05-01T12:11:50.000Z 740.299988 2014-05-01T12:11:53.000Z 741.799988 2014-05-01T12:12:01.000Z 743.700012 2014-05-01T12:12:07.000Z 743.700012 2014-05-01T12:12:09.000Z 745.200012 2014-05-01T12:12:12.000Z 745.200012 2014-05-01T12:12:14.000Z 743.700012 2014-05-01T12:12:17.000Z 746.600037 2014-05-01T12:12:28.000Z 749.000000 2014-05-01T12:12:39.000Z 749.500000 2014-05-01T12:12:44.000Z 750.000000 2014-05-01T12:12:47.000Z 750.500000 2014-05-01T12:12:53.000Z 752.799988 2014-05-01T12:12:58.000Z 751.900024 2014-05-01T12:13:09.000Z 754.299988 2014-05-01T12:13:19.000Z 756.700012 2014-05-01T12:13:31.000Z 758.600037 2014-05-01T12:13:41.000Z 760.099976 2014-05-01T12:13:49.000Z 762.000000 2014-05-01T12:14:00.000Z 762.000000 2014-05-01T12:14:02.000Z 762.899963 2014-05-01T12:14:05.000Z 764.899963 2014-05-01T12:14:16.000Z 766.299988 2014-05-01T12:14:24.000Z 766.299988 2014-05-01T12:14:31.000Z 766.299988 2014-05-01T12:14:34.000Z 769.700012 2014-05-01T12:14:40.000Z 771.600037 2014-05-01T12:14:51.000Z 773.000061 2014-05-01T12:14:54.000Z 772.599976 2014-05-01T12:14:57.000Z 773.000061 2014-05-01T12:14:59.000Z 775.399963 2014-05-01T12:15:07.000Z 776.400024 2014-05-01T12:15:10.000Z 777.799988 2014-05-01T12:15:18.000Z 779.299988 2014-05-01T12:15:26.000Z 778.799988 2014-05-01T12:15:29.000Z 780.700012 2014-05-01T12:15:31.000Z 780.700012 2014-05-01T12:15:39.000Z 781.700012 2014-05-01T12:15:42.000Z 781.200012 2014-05-01T12:15:45.000Z 781.200012 2014-05-01T12:15:48.000Z 782.200012 2014-05-01T12:15:55.000Z 782.700012 2014-05-01T12:15:57.000Z 783.600037 2014-05-01T12:16:09.000Z 783.100037 2014-05-01T12:16:14.000Z 784.100037 2014-05-01T12:16:16.000Z 786.000000 2014-05-01T12:16:22.000Z 784.100037 2014-05-01T12:16:25.000Z 787.000000 2014-05-01T12:16:27.000Z 787.899963 2014-05-01T12:16:30.000Z 787.500000 2014-05-01T12:16:33.000Z 788.900024 2014-05-01T12:16:42.000Z 789.400024 2014-05-01T12:16:44.000Z 791.299988 2014-05-01T12:16:52.000Z 793.700012 2014-05-01T12:17:03.000Z 794.200012 2014-05-01T12:17:14.000Z 795.200012 2014-05-01T12:17:18.000Z 797.099976 2014-05-01T12:17:27.000Z 797.500000 2014-05-01T12:17:31.000Z 796.600037 2014-05-01T12:17:38.000Z 795.600037 2014-05-01T12:17:43.000Z 795.200012 2014-05-01T12:17:46.000Z 796.600037 2014-05-01T12:17:50.000Z 792.299988 2014-05-01T12:17:54.000Z 790.800049 2014-05-01T12:18:05.000Z 789.400024 2014-05-01T12:18:12.000Z 788.400024 2014-05-01T12:18:15.000Z 787.500000 2014-05-01T12:18:18.000Z 784.100037 2014-05-01T12:18:28.000Z 784.100037 2014-05-01T12:18:31.000Z 781.200012 2014-05-01T12:18:39.000Z 780.199951 2014-05-01T12:18:50.000Z 779.299988 2014-05-01T12:18:52.000Z 780.700012 2014-05-01T12:19:03.000Z 781.200012 2014-05-01T12:19:04.000Z 780.700012 2014-05-01T12:19:09.000Z 781.700012 2014-05-01T12:19:19.000Z 780.700012 2014-05-01T12:19:24.000Z 780.199951 2014-05-01T12:19:28.000Z 779.799988 2014-05-01T12:19:35.000Z 779.299988 2014-05-01T12:19:36.000Z 778.300049 2014-05-01T12:19:41.000Z 777.799988 2014-05-01T12:19:43.000Z 777.399963 2014-05-01T12:19:46.000Z 776.900024 2014-05-01T12:19:50.000Z 775.000000 2014-05-01T12:20:05.000Z 773.000061 2014-05-01T12:20:16.000Z 771.100037 2014-05-01T12:20:27.000Z 771.600037 2014-05-01T12:20:41.000Z 771.600037 2014-05-01T12:20:54.000Z 772.599976 2014-05-01T12:20:57.000Z 773.000061 2014-05-01T12:21:01.000Z 773.500000 2014-05-01T12:21:05.000Z 776.400024 2014-05-01T12:21:21.000Z 778.799988 2014-05-01T12:21:35.000Z 780.199951 2014-05-01T12:21:45.000Z 781.700012 2014-05-01T12:21:56.000Z 783.100037 2014-05-01T12:22:07.000Z 785.000000 2014-05-01T12:22:17.000Z 785.000000 2014-05-01T12:22:23.000Z 787.000000 2014-05-01T12:22:33.000Z 788.900024 2014-05-01T12:22:44.000Z 790.299988 2014-05-01T12:22:55.000Z 792.299988 2014-05-01T12:23:06.000Z 793.200012 2014-05-01T12:23:18.000Z 793.200012 2014-05-01T12:23:21.000Z 794.700012 2014-05-01T12:23:29.000Z 796.100037 2014-05-01T12:23:38.000Z 797.099976 2014-05-01T12:23:43.000Z 796.600037 2014-05-01T12:23:53.000Z 797.099976 2014-05-01T12:23:59.000Z 797.099976 2014-05-01T12:24:05.000Z 797.099976 2014-05-01T12:24:11.000Z 795.600037 2014-05-01T12:24:15.000Z 796.600037 2014-05-01T12:24:18.000Z 797.500000 2014-05-01T12:24:27.000Z 798.000061 2014-05-01T12:24:40.000Z 797.500000 2014-05-01T12:25:04.000Z 798.000061 2014-05-01T12:25:11.000Z 796.600037 2014-05-01T12:25:12.000Z 798.000061 2014-05-01T12:25:25.000Z 798.000061 2014-05-01T12:25:30.000Z 800.399963 2014-05-01T12:25:44.000Z 801.400024 2014-05-01T12:25:50.000Z 801.900024 2014-05-01T12:25:53.000Z 803.300049 2014-05-01T12:26:09.000Z 803.300049 2014-05-01T12:26:13.000Z 803.799988 2014-05-01T12:26:19.000Z 804.299988 2014-05-01T12:26:24.000Z 804.799988 2014-05-01T12:26:33.000Z 803.300049 2014-05-01T12:26:45.000Z 803.300049 2014-05-01T12:26:48.000Z 803.799988 2014-05-01T12:26:59.000Z 804.799988 2014-05-01T12:27:04.000Z 804.799988 2014-05-01T12:27:07.000Z 805.199951 2014-05-01T12:27:10.000Z 806.200012 2014-05-01T12:27:18.000Z 807.599976 2014-05-01T12:27:29.000Z 807.200012 2014-05-01T12:27:32.000Z 807.599976 2014-05-01T12:27:42.000Z 808.600037 2014-05-01T12:27:57.000Z 809.100037 2014-05-01T12:28:04.000Z 811.000000 2014-05-01T12:28:17.000Z 812.500000 2014-05-01T12:28:34.000Z 812.500000 2014-05-01T12:28:44.000Z 811.500000 2014-05-01T12:28:53.000Z 810.500061 2014-05-01T12:29:01.000Z 810.000000 2014-05-01T12:29:17.000Z 810.000000 2014-05-01T12:29:19.000Z 810.000000 2014-05-01T12:29:28.000Z 809.100037 2014-05-01T12:29:43.000Z 809.100037 2014-05-01T12:29:55.000Z 807.599976 2014-05-01T12:30:08.000Z 807.200012 2014-05-01T12:30:24.000Z 808.600037 2014-05-01T12:30:37.000Z 809.599976 2014-05-01T12:30:51.000Z 810.000000 2014-05-01T12:30:53.000Z 810.500061 2014-05-01T12:30:56.000Z 812.500000 2014-05-01T12:31:09.000Z 813.400024 2014-05-01T12:31:18.000Z 815.299988 2014-05-01T12:31:31.000Z 815.800049 2014-05-01T12:31:34.000Z 816.799988 2014-05-01T12:31:42.000Z 819.200012 2014-05-01T12:31:59.000Z 819.200012 2014-05-01T12:32:08.000Z 819.700012 2014-05-01T12:32:12.000Z 819.700012 2014-05-01T12:32:16.000Z 819.700012 2014-05-01T12:32:28.000Z 818.700012 2014-05-01T12:32:31.000Z 819.200012 2014-05-01T12:32:36.000Z 820.099976 2014-05-01T12:32:50.000Z 820.099976 2014-05-01T12:32:51.000Z 821.100037 2014-05-01T12:32:57.000Z 820.600037 2014-05-01T12:32:59.000Z 821.100037 2014-05-01T12:33:11.000Z 820.600037 2014-05-01T12:33:15.000Z 822.500000 2014-05-01T12:33:26.000Z 823.000061 2014-05-01T12:33:32.000Z 824.000000 2014-05-01T12:33:41.000Z 825.900024 2014-05-01T12:33:54.000Z 827.799988 2014-05-01T12:33:59.000Z 826.400024 2014-05-01T12:34:02.000Z 828.799988 2014-05-01T12:34:07.000Z 825.400024 2014-05-01T12:34:17.000Z 829.299988 2014-05-01T12:34:18.000Z 827.299988 2014-05-01T12:34:37.000Z 825.400024 2014-05-01T12:34:50.000Z 827.299988 2014-05-01T12:35:06.000Z 826.900024 2014-05-01T12:35:08.000Z 822.500000 2014-05-01T12:35:10.000Z 822.500000 2014-05-01T12:35:14.000Z 821.100037 2014-05-01T12:35:17.000Z 820.600037 2014-05-01T12:35:20.000Z 817.699951 2014-05-01T12:35:28.000Z 814.400024 2014-05-01T12:35:38.000Z 812.500000 2014-05-01T12:35:43.000Z 811.500000 2014-05-01T12:35:49.000Z 810.000000 2014-05-01T12:35:55.000Z 806.200012 2014-05-01T12:36:08.000Z 804.799988 2014-05-01T12:36:08.000Z 804.799988 2014-05-01T12:36:18.000Z 803.300049 2014-05-01T12:36:19.000Z 801.900024 2014-05-01T12:36:30.000Z 801.400024 2014-05-01T12:36:33.000Z 800.000000 2014-05-01T12:36:35.000Z 799.000000 2014-05-01T12:36:37.000Z 797.500000 2014-05-01T12:36:46.000Z 794.700012 2014-05-01T12:36:54.000Z 794.700012 2014-05-01T12:36:54.000Z 795.600037 2014-05-01T12:36:59.000Z 795.200012 2014-05-01T12:37:02.000Z 793.700012 2014-05-01T12:37:05.000Z 794.700012 2014-05-01T12:37:13.000Z 792.299988 2014-05-01T12:37:18.000Z 790.800049 2014-05-01T12:37:31.000Z 790.299988 2014-05-01T12:37:34.000Z 788.900024 2014-05-01T12:37:37.000Z 785.500061 2014-05-01T12:37:52.000Z 785.500061 2014-05-01T12:37:53.000Z 785.000000 2014-05-01T12:37:56.000Z 784.599976 2014-05-01T12:38:04.000Z 783.600037 2014-05-01T12:38:09.000Z 782.700012 2014-05-01T12:38:15.000Z 781.200012 2014-05-01T12:38:18.000Z 778.799988 2014-05-01T12:38:25.000Z 776.400024 2014-05-01T12:38:35.000Z 774.500000 2014-05-01T12:38:41.000Z 774.500000 2014-05-01T12:38:50.000Z 771.600037 2014-05-01T12:38:55.000Z 772.599976 2014-05-01T12:38:58.000Z 769.200012 2014-05-01T12:39:06.000Z 770.200012 2014-05-01T12:39:10.000Z 767.799988 2014-05-01T12:39:14.000Z 766.799988 2014-05-01T12:39:18.000Z 769.200012 2014-05-01T12:39:22.000Z 765.299988 2014-05-01T12:39:27.000Z 765.299988 2014-05-01T12:39:28.000Z 764.400024 2014-05-01T12:39:30.000Z 766.799988 2014-05-01T12:39:32.000Z 762.500000 2014-05-01T12:39:48.000Z 762.500000 2014-05-01T12:39:49.000Z 762.500000 2014-05-01T12:39:54.000Z 758.600037 2014-05-01T12:40:05.000Z 758.600037 2014-05-01T12:40:10.000Z 762.000000 2014-05-01T12:40:12.000Z 760.500061 2014-05-01T12:40:13.000Z 759.100037 2014-05-01T12:40:21.000Z 759.100037 2014-05-01T12:40:24.000Z 755.199951 2014-05-01T12:40:32.000Z 754.799988 2014-05-01T12:40:34.000Z 751.900024 2014-05-01T12:40:45.000Z 750.900024 2014-05-01T12:40:48.000Z 752.799988 2014-05-01T12:40:51.000Z 750.900024 2014-05-01T12:40:55.000Z 752.399963 2014-05-01T12:40:56.000Z 749.000000 2014-05-01T12:41:10.000Z 746.100037 2014-05-01T12:41:14.000Z 748.000061 2014-05-01T12:41:20.000Z 747.099976 2014-05-01T12:41:20.000Z 746.100037 2014-05-01T12:41:23.000Z 741.799988 2014-05-01T12:41:36.000Z 741.299988 2014-05-01T12:41:38.000Z 743.200012 2014-05-01T12:41:39.000Z 740.800049 2014-05-01T12:41:54.000Z 739.899963 2014-05-01T12:41:55.000Z 739.899963 2014-05-01T12:41:58.000Z 737.000000 2014-05-01T12:42:11.000Z 732.700012 2014-05-01T12:42:17.000Z 732.200012 2014-05-01T12:42:20.000Z 732.200012 2014-05-01T12:42:24.000Z 730.299988 2014-05-01T12:42:33.000Z 729.299988 2014-05-01T12:42:36.000Z 727.399963 2014-05-01T12:42:43.000Z 725.000000 2014-05-01T12:42:57.000Z 725.900024 2014-05-01T12:43:02.000Z 720.699951 2014-05-01T12:43:05.000Z 722.099976 2014-05-01T12:43:13.000Z 718.700012 2014-05-01T12:43:21.000Z 721.600037 2014-05-01T12:43:24.000Z 723.000061 2014-05-01T12:43:29.000Z 720.200012 2014-05-01T12:43:39.000Z 720.200012 2014-05-01T12:43:42.000Z 716.799988 2014-05-01T12:43:56.000Z 716.299988 2014-05-01T12:44:09.000Z 716.799988 2014-05-01T12:44:09.000Z 715.800049 2014-05-01T12:44:18.000Z 716.799988 2014-05-01T12:44:21.000Z 718.700012 2014-05-01T12:44:23.000Z 719.700012 2014-05-01T12:44:28.000Z 719.700012 2014-05-01T12:44:30.000Z 718.700012 2014-05-01T12:44:44.000Z 723.000061 2014-05-01T12:44:53.000Z 723.000061 2014-05-01T12:44:53.000Z 720.699951 2014-05-01T12:44:58.000Z 722.099976 2014-05-01T12:45:05.000Z 721.600037 2014-05-01T12:45:15.000Z 723.000061 2014-05-01T12:45:17.000Z 723.000061 2014-05-01T12:45:28.000Z 722.099976 2014-05-01T12:45:35.000Z 721.600037 2014-05-01T12:45:41.000Z 725.000000 2014-05-01T12:45:44.000Z 725.000000 2014-05-01T12:45:46.000Z 725.000000 2014-05-01T12:45:56.000Z 722.099976 2014-05-01T12:46:00.000Z 726.900024 2014-05-01T12:46:03.000Z 726.400024 2014-05-01T12:46:07.000Z 725.500000 2014-05-01T12:46:10.000Z 727.899963 2014-05-01T12:46:23.000Z 729.799988 2014-05-01T12:46:37.000Z 730.299988 2014-05-01T12:46:53.000Z 731.200012 2014-05-01T12:47:06.000Z 731.200012 2014-05-01T12:47:10.000Z 731.200012 2014-05-01T12:47:18.000Z 731.700012 2014-05-01T12:47:29.000Z 733.100037 2014-05-01T12:47:45.000Z 733.100037 2014-05-01T12:47:48.000Z 734.599976 2014-05-01T12:48:00.000Z 735.500061 2014-05-01T12:48:04.000Z 733.600037 2014-05-01T12:48:16.000Z 733.600037 2014-05-01T12:48:27.000Z 733.100037 2014-05-01T12:48:28.000Z 731.700012 2014-05-01T12:48:43.000Z 731.700012 2014-05-01T12:48:49.000Z 728.799988 2014-05-01T12:48:59.000Z 728.799988 2014-05-01T12:49:08.000Z 728.799988 2014-05-01T12:49:11.000Z 726.900024 2014-05-01T12:49:24.000Z 725.900024 2014-05-01T12:49:27.000Z 725.500000 2014-05-01T12:49:30.000Z 724.500000 2014-05-01T12:49:38.000Z 723.500000 2014-05-01T12:49:42.000Z 721.100037 2014-05-01T12:49:54.000Z 719.700012 2014-05-01T12:50:04.000Z 717.799988 2014-05-01T12:50:13.000Z 717.299988 2014-05-01T12:50:17.000Z 716.799988 2014-05-01T12:50:20.000Z 714.899963 2014-05-01T12:50:31.000Z 714.899963 2014-05-01T12:50:34.000Z 711.500000 2014-05-01T12:50:50.000Z 710.500061 2014-05-01T12:50:56.000Z 710.500061 2014-05-01T12:50:59.000Z 709.100037 2014-05-01T12:51:04.000Z 705.799988 2014-05-01T12:51:18.000Z 704.799988 2014-05-01T12:51:28.000Z 702.899963 2014-05-01T12:51:43.000Z 700.900024 2014-05-01T12:51:51.000Z 699.000000 2014-05-01T12:52:05.000Z 697.099976 2014-05-01T12:52:16.000Z 696.100037 2014-05-01T12:52:27.000Z 693.200012 2014-05-01T12:52:40.000Z 691.299988 2014-05-01T12:52:51.000Z 688.900024 2014-05-01T12:53:04.000Z 687.000000 2014-05-01T12:53:13.000Z 684.100037 2014-05-01T12:53:23.000Z 683.600037 2014-05-01T12:53:34.000Z 683.199951 2014-05-01T12:53:36.000Z 683.199951 2014-05-01T12:53:38.000Z 682.200012 2014-05-01T12:53:42.000Z 680.799988 2014-05-01T12:53:55.000Z 679.799988 2014-05-01T12:54:03.000Z 678.300049 2014-05-01T12:54:12.000Z 676.900024 2014-05-01T12:54:23.000Z 676.900024 2014-05-01T12:54:33.000Z 676.900024 2014-05-01T12:54:38.000Z 676.400024 2014-05-01T12:54:39.000Z 675.900024 2014-05-01T12:54:49.000Z 676.400024 2014-05-01T12:54:52.000Z 675.000000 2014-05-01T12:54:55.000Z 675.000000 2014-05-01T12:54:58.000Z 673.500000 2014-05-01T12:55:06.000Z 672.099976 2014-05-01T12:55:17.000Z 672.099976 2014-05-01T12:55:19.000Z 671.600037 2014-05-01T12:55:25.000Z 669.700012 2014-05-01T12:55:32.000Z 669.200012 2014-05-01T12:55:36.000Z 666.299988 2014-05-01T12:55:48.000Z 663.900024 2014-05-01T12:56:00.000Z 663.900024 2014-05-01T12:56:02.000Z 663.000000 2014-05-01T12:56:08.000Z 661.500000 2014-05-01T12:56:23.000Z 661.000000 2014-05-01T12:56:31.000Z 660.099976 2014-05-01T12:56:40.000Z 659.100037 2014-05-01T12:56:48.000Z 659.100037 2014-05-01T12:56:53.000Z 657.200012 2014-05-01T12:57:07.000Z 657.200012 2014-05-01T12:57:15.000Z 655.299988 2014-05-01T12:57:28.000Z 652.399963 2014-05-01T12:57:42.000Z 650.999939 2014-05-01T12:57:50.000Z 650.000000 2014-05-01T12:57:52.000Z 647.099976 2014-05-01T12:58:05.000Z 646.100037 2014-05-01T12:58:09.000Z 644.200012 2014-05-01T12:58:14.000Z 642.799988 2014-05-01T12:58:25.000Z 641.300049 2014-05-01T12:58:30.000Z 638.499939 2014-05-01T12:58:44.000Z 636.500000 2014-05-01T12:58:51.000Z 636.000000 2014-05-01T12:58:54.000Z 634.599976 2014-05-01T12:59:10.000Z 634.100037 2014-05-01T12:59:26.000Z 637.500000 2014-05-01T13:00:15.000Z 637.000000 2014-05-01T13:00:16.000Z 610.099976 2014-05-01T13:00:18.000Z 608.700012 2014-05-01T13:00:18.000Z -42.200001 2014-05-01T13:00:20.000Z -14.300000 2014-05-01T13:00:20.000Z 6.900000 2014-05-01T13:00:22.000Z 27.000000 2014-05-01T13:00:23.000Z 47.199997 2014-05-01T13:00:23.000Z 66.500000 2014-05-01T13:00:25.000Z 85.699997 2014-05-01T13:00:26.000Z 103.999992 2014-05-01T13:00:26.000Z 121.700005 2014-05-01T13:00:28.000Z 139.100006 2014-05-01T13:00:29.000Z 155.400009 2014-05-01T13:00:30.000Z 171.699997 2014-05-01T13:00:31.000Z 186.599991 2014-05-01T13:00:32.000Z 201.500000 2014-05-01T13:00:33.000Z 215.899994 2014-05-01T13:00:34.000Z 229.899994 2014-05-01T13:00:34.000Z 243.400009 2014-05-01T13:00:36.000Z 255.900009 2014-05-01T13:00:36.000Z 270.300018 2014-05-01T13:00:37.000Z 281.800018 2014-05-01T13:00:39.000Z 304.399994 2014-05-01T13:00:39.000Z 304.399994 2014-05-01T13:00:41.000Z 315.500000 2014-05-01T13:00:42.000Z 326.500000 2014-05-01T13:00:42.000Z 336.600006 2014-05-01T13:00:44.000Z 346.200012 2014-05-01T13:00:45.000Z 355.299988 2014-05-01T13:00:45.000Z 365.000000 2014-05-01T13:00:47.000Z 373.600006 2014-05-01T13:00:48.000Z 382.300018 2014-05-01T13:00:49.000Z 390.399994 2014-05-01T13:00:50.000Z 398.600006 2014-05-01T13:00:50.000Z 406.299988 2014-05-01T13:00:52.000Z 413.500000 2014-05-01T13:00:53.000Z 420.700012 2014-05-01T13:00:53.000Z 427.399994 2014-05-01T13:00:55.000Z 434.600006 2014-05-01T13:00:55.000Z 441.399994 2014-05-01T13:00:57.000Z 448.100006 2014-05-01T13:00:58.000Z 453.899994 2014-05-01T13:00:58.000Z 460.099976 2014-05-01T13:01:00.000Z 465.899994 2014-05-01T13:01:01.000Z 471.200012 2014-05-01T13:01:01.000Z 476.500000 2014-05-01T13:01:03.000Z 481.299988 2014-05-01T13:01:04.000Z 485.099976 2014-05-01T13:01:05.000Z 489.899994 2014-05-01T13:01:06.000Z 494.299988 2014-05-01T13:01:07.000Z 502.399994 2014-05-01T13:01:09.000Z 506.799988 2014-05-01T13:01:09.000Z 511.100006 2014-05-01T13:01:11.000Z 514.900024 2014-05-01T13:01:11.000Z 518.799988 2014-05-01T13:01:13.000Z 522.599976 2014-05-01T13:01:14.000Z 525.500000 2014-05-01T13:01:14.000Z 528.900024 2014-05-01T13:01:16.000Z 532.200012 2014-05-01T13:01:17.000Z 537.500000 2014-05-01T13:01:19.000Z 540.399963 2014-05-01T13:01:20.000Z 549.000000 2014-05-01T13:01:23.000Z 555.799988 2014-05-01T13:01:25.000Z 563.000000 2014-05-01T13:01:27.000Z 562.000000 2014-05-01T13:01:28.000Z 565.900024 2014-05-01T13:01:30.000Z 570.700012 2014-05-01T13:01:33.000Z 573.599976 2014-05-01T13:01:35.000Z 579.799988 2014-05-01T13:01:39.000Z 581.200012 2014-05-01T13:01:41.000Z 585.099976 2014-05-01T13:01:43.000Z 589.400024 2014-05-01T13:01:44.000Z 591.299988 2014-05-01T13:01:48.000Z 593.299988 2014-05-01T13:01:51.000Z 595.700012 2014-05-01T13:01:52.000Z 598.599976 2014-05-01T13:01:55.000Z 598.599976 2014-05-01T13:01:59.000Z 601.400024 2014-05-01T13:02:02.000Z 605.299988 2014-05-01T13:02:08.000Z 608.700012 2014-05-01T13:02:11.000Z 610.099976 2014-05-01T13:02:14.000Z 612.000000 2014-05-01T13:02:19.000Z 612.000000 2014-05-01T13:02:19.000Z 610.600037 2014-05-01T13:02:31.000Z 611.500000 2014-05-01T13:02:38.000Z 610.600037 2014-05-01T13:02:42.000Z 610.600037 2014-05-01T13:02:50.000Z 611.500000 2014-05-01T13:02:54.000Z 612.000000 2014-05-01T13:02:58.000Z 611.500000 2014-05-01T13:03:02.000Z 612.500000 2014-05-01T13:03:15.000Z 611.500000 2014-05-01T13:03:18.000Z 612.000000 2014-05-01T13:03:29.000Z 612.500000 2014-05-01T13:03:31.000Z 613.000000 2014-05-01T13:03:40.000Z 613.500000 2014-05-01T13:03:43.000Z 613.500000 2014-05-01T13:03:47.000Z 613.900024 2014-05-01T13:03:58.000Z 613.900024 2014-05-01T13:04:06.000Z 613.900024 2014-05-01T13:04:09.000Z 613.500000 2014-05-01T13:04:19.000Z 613.000000 2014-05-01T13:04:22.000Z 612.500000 2014-05-01T13:04:25.000Z 612.000000 2014-05-01T13:04:34.000Z 612.500000 2014-05-01T13:04:36.000Z 610.099976 2014-05-01T13:04:54.000Z 609.100037 2014-05-01T13:05:00.000Z 609.100037 2014-05-01T13:05:13.000Z 608.700012 2014-05-01T13:05:22.000Z 608.700012 2014-05-01T13:05:35.000Z 609.100037 2014-05-01T13:05:35.000Z 610.099976 2014-05-01T13:05:48.000Z 611.500000 2014-05-01T13:06:02.000Z 611.500000 2014-05-01T13:06:13.000Z 611.099976 2014-05-01T13:06:23.000Z 611.500000 2014-05-01T13:06:25.000Z 611.500000 2014-05-01T13:06:35.000Z 612.500000 2014-05-01T13:06:39.000Z 612.500000 2014-05-01T13:06:40.000Z 612.500000 2014-05-01T13:06:47.000Z 612.500000 2014-05-01T13:06:51.000Z 612.500000 2014-05-01T13:06:56.000Z 611.500000 2014-05-01T13:07:11.000Z 612.000000 2014-05-01T13:07:23.000Z 612.000000 2014-05-01T13:07:28.000Z 610.600037 2014-05-01T13:07:44.000Z 607.700012 2014-05-01T13:07:57.000Z 605.799988 2014-05-01T13:08:05.000Z 602.399963 2014-05-01T13:08:19.000Z 602.399963 2014-05-01T13:08:20.000Z 601.900024 2014-05-01T13:08:22.000Z 598.599976 2014-05-01T13:08:38.000Z 595.700012 2014-05-01T13:08:49.000Z 592.299988 2014-05-01T13:09:02.000Z 589.400024 2014-05-01T13:09:13.000Z 588.500000 2014-05-01T13:09:20.000Z 585.600037 2014-05-01T13:09:34.000Z 583.200012 2014-05-01T13:09:48.000Z 581.200012 2014-05-01T13:10:02.000Z 578.799988 2014-05-01T13:10:18.000Z 578.400024 2014-05-01T13:10:20.000Z 576.900024 2014-05-01T13:10:25.000Z 576.900024 2014-05-01T13:10:31.000Z 576.900024 2014-05-01T13:10:33.000Z 576.000000 2014-05-01T13:10:39.000Z 577.399963 2014-05-01T13:10:52.000Z 577.899963 2014-05-01T13:10:53.000Z 579.799988 2014-05-01T13:11:05.000Z 578.400024 2014-05-01T13:11:19.000Z 577.399963 2014-05-01T13:11:22.000Z 575.000000 2014-05-01T13:11:37.000Z 572.599976 2014-05-01T13:11:44.000Z 571.600037 2014-05-01T13:11:59.000Z 571.600037 2014-05-01T13:12:00.000Z 572.099976 2014-05-01T13:12:15.000Z 572.099976 2014-05-01T13:12:26.000Z 571.600037 2014-05-01T13:12:31.000Z 568.799988 2014-05-01T13:12:45.000Z 567.299988 2014-05-01T13:12:51.000Z 566.299988 2014-05-01T13:12:54.000Z 565.900024 2014-05-01T13:12:56.000Z 564.000000 2014-05-01T13:13:04.000Z 564.000000 2014-05-01T13:13:07.000Z 561.099976 2014-05-01T13:13:25.000Z 557.700012 2014-05-01T13:13:36.000Z 556.700012 2014-05-01T13:13:39.000Z 553.900024 2014-05-01T13:13:49.000Z 553.400024 2014-05-01T13:13:50.000Z 551.500000 2014-05-01T13:13:58.000Z 547.599976 2014-05-01T13:14:09.000Z 547.599976 2014-05-01T13:14:11.000Z 547.099976 2014-05-01T13:14:14.000Z 543.799988 2014-05-01T13:14:25.000Z 540.399963 2014-05-01T13:14:40.000Z 537.500000 2014-05-01T13:14:52.000Z 535.099976 2014-05-01T13:15:04.000Z 534.599976 2014-05-01T13:15:07.000Z 533.700012 2014-05-01T13:15:11.000Z 532.700012 2014-05-01T13:15:16.000Z 529.799988 2014-05-01T13:15:30.000Z 528.900024 2014-05-01T13:15:35.000Z 528.400024 2014-05-01T13:15:37.000Z 527.400024 2014-05-01T13:15:43.000Z 523.599976 2014-05-01T13:15:56.000Z 523.599976 2014-05-01T13:15:56.000Z 522.599976 2014-05-01T13:15:59.000Z 520.200012 2014-05-01T13:16:12.000Z 518.799988 2014-05-01T13:16:15.000Z 518.299988 2014-05-01T13:16:18.000Z 517.299988 2014-05-01T13:16:21.000Z 516.400024 2014-05-01T13:16:24.000Z 513.500000 2014-05-01T13:16:39.000Z 513.000000 2014-05-01T13:16:40.000Z 511.100006 2014-05-01T13:16:47.000Z 511.100006 2014-05-01T13:16:50.000Z 508.200012 2014-05-01T13:17:06.000Z 507.200012 2014-05-01T13:17:15.000Z 505.800018 2014-05-01T13:17:19.000Z 503.399994 2014-05-01T13:17:34.000Z 502.399994 2014-05-01T13:17:43.000Z 501.000000 2014-05-01T13:17:46.000Z 500.500031 2014-05-01T13:17:54.000Z 498.600006 2014-05-01T13:18:03.000Z 498.600006 2014-05-01T13:18:06.000Z 498.100006 2014-05-01T13:18:09.000Z 495.700012 2014-05-01T13:18:18.000Z 493.799988 2014-05-01T13:18:22.000Z 492.799988 2014-05-01T13:18:25.000Z 490.899994 2014-05-01T13:18:27.000Z 490.399994 2014-05-01T13:18:32.000Z 486.100006 2014-05-01T13:18:43.000Z 482.699982 2014-05-01T13:18:48.000Z 480.800018 2014-05-01T13:18:54.000Z 479.799988 2014-05-01T13:19:02.000Z 478.899994 2014-05-01T13:19:04.000Z 478.399994 2014-05-01T13:19:05.000Z 476.999969 2014-05-01T13:19:09.000Z 474.100006 2014-05-01T13:19:20.000Z 474.500000 2014-05-01T13:19:21.000Z 475.000000 2014-05-01T13:19:23.000Z 475.000000 2014-05-01T13:19:34.000Z 472.599976 2014-05-01T13:19:42.000Z 472.599976 2014-05-01T13:19:45.000Z 472.100006 2014-05-01T13:19:48.000Z 471.200012 2014-05-01T13:19:55.000Z 469.700012 2014-05-01T13:20:04.000Z 467.299988 2014-05-01T13:20:17.000Z 465.399994 2014-05-01T13:20:28.000Z 464.000000 2014-05-01T13:20:39.000Z 463.500000 2014-05-01T13:20:43.000Z 461.600006 2014-05-01T13:20:55.000Z 459.199982 2014-05-01T13:21:08.000Z 459.600006 2014-05-01T13:21:08.000Z 458.200012 2014-05-01T13:21:21.000Z 457.699982 2014-05-01T13:21:24.000Z 457.200012 2014-05-01T13:21:27.000Z 455.299988 2014-05-01T13:21:36.000Z 454.399994 2014-05-01T13:21:48.000Z 453.399994 2014-05-01T13:21:53.000Z 451.500000 2014-05-01T13:22:05.000Z 451.000000 2014-05-01T13:22:10.000Z 449.100006 2014-05-01T13:22:21.000Z 447.100006 2014-05-01T13:22:34.000Z 444.299988 2014-05-01T13:22:48.000Z 442.299988 2014-05-01T13:23:02.000Z 441.399994 2014-05-01T13:23:06.000Z 441.399994 2014-05-01T13:23:07.000Z 441.399994 2014-05-01T13:23:12.000Z 440.899994 2014-05-01T13:23:17.000Z 440.399994 2014-05-01T13:23:20.000Z 439.000000 2014-05-01T13:23:28.000Z 438.500000 2014-05-01T13:23:30.000Z 437.100006 2014-05-01T13:23:37.000Z 435.600006 2014-05-01T13:23:41.000Z 434.199982 2014-05-01T13:23:46.000Z 431.799988 2014-05-01T13:24:02.000Z 431.299988 2014-05-01T13:24:11.000Z 430.299988 2014-05-01T13:24:14.000Z 429.900024 2014-05-01T13:24:16.000Z 428.399994 2014-05-01T13:24:21.000Z 427.899994 2014-05-01T13:24:22.000Z 424.600006 2014-05-01T13:24:35.000Z 422.600006 2014-05-01T13:24:45.000Z 421.699982 2014-05-01T13:24:49.000Z 420.700012 2014-05-01T13:24:51.000Z 419.299988 2014-05-01T13:25:05.000Z 419.299988 2014-05-01T13:25:05.000Z 417.799988 2014-05-01T13:25:15.000Z 416.899994 2014-05-01T13:25:26.000Z 415.900024 2014-05-01T13:25:32.000Z 415.900024 2014-05-01T13:25:35.000Z 415.399994 2014-05-01T13:25:42.000Z