Garmin International 2014-05-23T22:23:23Z 1010.849426 2014-04-16T08:33:18Z Ataka Flag, Red SymbolAndName 1216.288452 2014-04-16T12:02:05Z Cdo Ipuzmeaka Flag, Red SymbolAndName 905.374146 2014-04-16T14:02:00Z Cueva Ursalto 2 Flag, Red SymbolAndName 1177.6594239999999 2014-04-16T12:08:46Z Dolina profunda Flag, Red SymbolAndName 1077.69397 2014-04-16T12:25:57Z Dolina sumidero Flag, Red SymbolAndName 1287 2014-04-16T10:39:51Z ERRENAGA Cima Cima Flag, Red SymbolAndName 1222.98999 2014-04-16T11:26:28Z Fuente Desao Flag, Red SymbolAndName 485.370361 2014-04-16T06:21:17Z Lakuntza Flag, Red SymbolAndName 491.119598 2014-04-16T15:07:27Z Langa y carretera Flag, Red SymbolAndName 1068 2014-04-16T13:23:13Z Murete Límite Unión Aralar-Enirio Límite Unión Aralar-Enirio Flag, Red SymbolAndName 1045.438232 2014-04-16T13:05:30Z Parking Guardaetxe Flag, Red SymbolAndName 1215.4810789999999 2014-04-16T11:31:46Z Refugio Desao Flag, Red SymbolAndName 486.062592 2014-04-16T06:34:07Z X1 Flag, Red SymbolAndName 1109.4844969999999 2014-04-16T09:21:16Z X10 PR Borden Ibilbidea Flag, Red SymbolAndName 1144 2014-04-16T09:42:11Z X11 dcha Dejar PR Dejar PR Flag, Red SymbolAndName 1233.170654 2014-04-16T10:06:36Z X12 dcha pista Flag, Red SymbolAndName 1241.273682 2014-04-16T10:25:49Z X13 Camino Igaratza Flag, Red SymbolAndName 1181.3824460000001 2014-04-16T11:51:15Z X14 dcha Flag, Red SymbolAndName 1051.935669 2014-04-16T12:29:13Z X15 cairn Flag, Red SymbolAndName 1011.917969 2014-04-16T12:37:00Z X16 Cairn Flag, Red SymbolAndName 1011 2014-04-16T12:44:49Z X17 A Guardaetxe A Guardaetxe Flag, Red SymbolAndName 1049.7333980000001 2014-04-16T13:00:30Z X18 variante Flag, Red SymbolAndName 953 2014-04-16T13:51:05Z X19 GR20-D3 Borda Uztoki Borda Uztoki Flag, Red SymbolAndName 515.66284199999996 2014-04-16T06:48:03Z X2 Flag, Red SymbolAndName 752.35052499999995 2014-04-16T14:28:01Z X20 Portalezar Flag, Red SymbolAndName 485.58331299999998 2014-04-16T15:13:50Z X21 Lakuntza/Arruazu Flag, Red SymbolAndName 899 2014-04-16T07:49:09Z X3 GR 20-D2 Lakuntza/S. Miguel/Lizarrusti Lakuntza/S. Miguel/Lizarrusti Flag, Red SymbolAndName 901 2014-04-16T08:00:24Z X4 dejar GR 20 Guardaetxe/S. Miguel/Lizarrusti Guardaetxe/S. Miguel/Lizarrusti Flag, Red SymbolAndName 919.99688700000002 2014-04-16T08:06:46Z X5 Cairn senda izda Flag, Red SymbolAndName 1019 2014-04-16T08:27:15Z X6 marcas rojas izda Dejar marcas amarillas dcha Dejar marcas amarillas dcha Flag, Red SymbolAndName 1044 2014-04-16T08:47:51Z X7 dcha senda Marcas PR Marcas PR Flag, Red SymbolAndName 1060 2014-04-16T08:55:34Z X8 izda marcas rojas Dejar PR Dejar PR Flag, Red SymbolAndName 1125 2014-04-16T09:15:03Z X9 izda sin senda Dejar camino Dejar camino Flag, Red SymbolAndName Lakuntza-Errenaga-Ipuzmeaka-Guardaetxe-Lakuntza Green 490.41000000000003 2014-04-16T06:23:20Z 489.93000000000001 2014-04-16T06:23:36Z 490.41000000000003 2014-04-16T06:23:45Z 491.37 2014-04-16T06:23:55Z 491.85000000000002 2014-04-16T06:24:03Z 491.85000000000002 2014-04-16T06:24:11Z 492.32999999999998 2014-04-16T06:24:20Z 492.32999999999998 2014-04-16T06:24:29Z 491.85000000000002 2014-04-16T06:24:37Z 491.85000000000002 2014-04-16T06:24:46Z 491.37 2014-04-16T06:24:56Z 488.97000000000003 2014-04-16T06:25:05Z 491.37 2014-04-16T06:25:13Z 490.41000000000003 2014-04-16T06:25:20Z 489.93000000000001 2014-04-16T06:25:28Z 489.44999999999999 2014-04-16T06:25:35Z 488.97000000000003 2014-04-16T06:25:42Z 488.49000000000001 2014-04-16T06:25:49Z 488.97000000000003 2014-04-16T06:25:56Z 488.49000000000001 2014-04-16T06:26:03Z 487.05000000000001 2014-04-16T06:26:10Z 487.05000000000001 2014-04-16T06:26:17Z 486.56 2014-04-16T06:26:25Z 486.07999999999998 2014-04-16T06:26:33Z 485.60000000000002 2014-04-16T06:26:42Z 485.60000000000002 2014-04-16T06:26:50Z 485.12 2014-04-16T06:26:58Z 485.12 2014-04-16T06:27:06Z 484.16000000000003 2014-04-16T06:27:14Z 484.63999999999999 2014-04-16T06:27:21Z 484.16000000000003 2014-04-16T06:27:28Z 483.68000000000001 2014-04-16T06:27:35Z 483.68000000000001 2014-04-16T06:27:44Z 483.19999999999999 2014-04-16T06:27:53Z 483.19999999999999 2014-04-16T06:28:01Z 483.19999999999999 2014-04-16T06:28:08Z 482.72000000000003 2014-04-16T06:28:15Z 482.72000000000003 2014-04-16T06:28:22Z 483.19999999999999 2014-04-16T06:28:29Z 483.68000000000001 2014-04-16T06:28:36Z 482.72000000000003 2014-04-16T06:28:43Z 483.19999999999999 2014-04-16T06:28:50Z 483.68000000000001 2014-04-16T06:28:57Z 483.68000000000001 2014-04-16T06:29:05Z 484.16000000000003 2014-04-16T06:29:23Z 483.68000000000001 2014-04-16T06:29:30Z 483.19999999999999 2014-04-16T06:29:37Z 483.68000000000001 2014-04-16T06:29:44Z 483.19999999999999 2014-04-16T06:29:51Z 482.72000000000003 2014-04-16T06:29:58Z 484.16000000000003 2014-04-16T06:30:07Z 483.19999999999999 2014-04-16T06:30:14Z 483.19999999999999 2014-04-16T06:30:21Z 483.19999999999999 2014-04-16T06:30:28Z 483.19999999999999 2014-04-16T06:30:35Z 484.16000000000003 2014-04-16T06:30:42Z 483.19999999999999 2014-04-16T06:30:49Z 483.68000000000001 2014-04-16T06:30:56Z 483.19999999999999 2014-04-16T06:31:03Z 482.72000000000003 2014-04-16T06:31:09Z 482.72000000000003 2014-04-16T06:31:16Z 482.72000000000003 2014-04-16T06:31:23Z 483.19999999999999 2014-04-16T06:31:30Z 482.72000000000003 2014-04-16T06:31:38Z 481.75999999999999 2014-04-16T06:31:45Z 482.72000000000003 2014-04-16T06:31:56Z 483.68000000000001 2014-04-16T06:32:11Z 483.19999999999999 2014-04-16T06:33:05Z 483.68000000000001 2014-04-16T06:33:14Z 484.16000000000003 2014-04-16T06:33:22Z 484.16000000000003 2014-04-16T06:33:32Z 485.12 2014-04-16T06:33:40Z 486.07999999999998 2014-04-16T06:33:48Z 486.56 2014-04-16T06:33:56Z 486.56 2014-04-16T06:34:26Z 486.56 2014-04-16T06:34:34Z 487.05000000000001 2014-04-16T06:34:42Z 487.52999999999997 2014-04-16T06:34:50Z 486.56 2014-04-16T06:34:57Z 487.52999999999997 2014-04-16T06:35:04Z 487.52999999999997 2014-04-16T06:35:12Z 486.56 2014-04-16T06:35:28Z 487.52999999999997 2014-04-16T06:35:36Z 488.97000000000003 2014-04-16T06:35:44Z 489.93000000000001 2014-04-16T06:35:52Z 490.41000000000003 2014-04-16T06:36:17Z 490.41000000000003 2014-04-16T06:36:24Z 491.37 2014-04-16T06:36:32Z 490.88999999999999 2014-04-16T06:36:41Z 491.37 2014-04-16T06:38:00Z 491.37 2014-04-16T06:38:08Z 491.85000000000002 2014-04-16T06:38:16Z 491.85000000000002 2014-04-16T06:38:23Z 490.88999999999999 2014-04-16T06:38:31Z 490.88999999999999 2014-04-16T06:38:39Z 490.88999999999999 2014-04-16T06:39:05Z 490.88999999999999 2014-04-16T06:39:13Z 491.37 2014-04-16T06:39:39Z 491.37 2014-04-16T06:39:47Z 492.32999999999998 2014-04-16T06:39:54Z 492.32999999999998 2014-04-16T06:40:01Z 492.81 2014-04-16T06:40:08Z 493.29000000000002 2014-04-16T06:40:15Z 493.29000000000002 2014-04-16T06:40:23Z 493.76999999999998 2014-04-16T06:40:32Z 494.25999999999999 2014-04-16T06:40:39Z 494.25999999999999 2014-04-16T06:40:46Z 495.69999999999999 2014-04-16T06:40:54Z 496.18000000000001 2014-04-16T06:41:02Z 496.18000000000001 2014-04-16T06:41:10Z 497.62 2014-04-16T06:41:18Z 498.10000000000002 2014-04-16T06:41:26Z 499.06 2014-04-16T06:41:40Z 500.01999999999998 2014-04-16T06:42:17Z 501.45999999999998 2014-04-16T06:42:24Z 501.45999999999998 2014-04-16T06:42:32Z 502.91000000000003 2014-04-16T06:42:39Z 503.38999999999999 2014-04-16T06:42:46Z 503.87 2014-04-16T06:42:53Z 503.87 2014-04-16T06:43:00Z 503.38999999999999 2014-04-16T06:43:07Z 503.38999999999999 2014-04-16T06:43:14Z 502.91000000000003 2014-04-16T06:43:21Z 502.91000000000003 2014-04-16T06:43:28Z 502.91000000000003 2014-04-16T06:43:36Z 502.91000000000003 2014-04-16T06:43:43Z 502.91000000000003 2014-04-16T06:43:50Z 502.43000000000001 2014-04-16T06:43:59Z 501.94999999999999 2014-04-16T06:44:08Z 501.94999999999999 2014-04-16T06:44:17Z 501.94999999999999 2014-04-16T06:44:25Z 501.94999999999999 2014-04-16T06:44:33Z 502.43000000000001 2014-04-16T06:44:41Z 503.38999999999999 2014-04-16T06:44:49Z 503.38999999999999 2014-04-16T06:44:57Z 504.35000000000002 2014-04-16T06:45:04Z 503.87 2014-04-16T06:45:12Z 503.87 2014-04-16T06:45:20Z 504.35000000000002 2014-04-16T06:45:27Z 504.35000000000002 2014-04-16T06:45:35Z 503.38999999999999 2014-04-16T06:45:43Z 503.87 2014-04-16T06:45:52Z 505.79000000000002 2014-04-16T06:46:01Z 506.75 2014-04-16T06:46:09Z 507.23000000000002 2014-04-16T06:46:17Z 508.67000000000002 2014-04-16T06:46:25Z 509.16000000000003 2014-04-16T06:46:33Z 510.12 2014-04-16T06:46:41Z 511.07999999999998 2014-04-16T06:46:49Z 511.07999999999998 2014-04-16T06:46:57Z 511.56 2014-04-16T06:47:05Z 515.88 2014-04-16T06:47:28Z 513.48000000000002 2014-04-16T06:47:37Z 514.44000000000005 2014-04-16T06:47:47Z 514.44000000000005 2014-04-16T06:47:57Z 515.88 2014-04-16T06:48:15Z 516.85000000000002 2014-04-16T06:48:24Z 517.80999999999995 2014-04-16T06:48:45Z 519.25 2014-04-16T06:48:54Z 519.73000000000002 2014-04-16T06:49:02Z 522.13 2014-04-16T06:49:12Z 523.09000000000003 2014-04-16T06:49:22Z 525.5 2014-04-16T06:49:34Z 526.94000000000005 2014-04-16T06:49:47Z 529.34000000000003 2014-04-16T06:50:20Z 531.75 2014-04-16T06:50:31Z 534.14999999999998 2014-04-16T06:50:43Z 535.59000000000003 2014-04-16T06:50:56Z 537.99000000000001 2014-04-16T06:51:09Z 540.88 2014-04-16T06:51:23Z 544.24000000000001 2014-04-16T06:51:37Z 546.64999999999998 2014-04-16T06:51:54Z 548.57000000000005 2014-04-16T06:52:06Z 549.52999999999997 2014-04-16T06:52:18Z 550.97000000000003 2014-04-16T06:52:29Z 552.89999999999998 2014-04-16T06:52:41Z 554.82000000000005 2014-04-16T06:52:54Z 555.77999999999997 2014-04-16T06:53:07Z 558.17999999999995 2014-04-16T06:53:20Z 559.62 2014-04-16T06:53:32Z 561.07000000000005 2014-04-16T06:53:45Z 563.47000000000003 2014-04-16T06:53:59Z 565.38999999999999 2014-04-16T06:54:12Z 567.32000000000005 2014-04-16T06:54:24Z 568.75999999999999 2014-04-16T06:54:36Z 569.72000000000003 2014-04-16T06:56:30Z 571.63999999999999 2014-04-16T06:56:40Z 573.55999999999995 2014-04-16T06:56:53Z 575.49000000000001 2014-04-16T06:57:06Z 576.92999999999995 2014-04-16T06:57:18Z 577.88999999999999 2014-04-16T06:57:29Z 579.80999999999995 2014-04-16T06:57:42Z 581.25 2014-04-16T06:57:52Z 581.73000000000002 2014-04-16T06:58:05Z 582.70000000000005 2014-04-16T06:58:19Z 584.62 2014-04-16T06:58:31Z 586.05999999999995 2014-04-16T06:58:44Z 587.5 2014-04-16T06:58:56Z 587.98000000000002 2014-04-16T06:59:08Z 590.38999999999999 2014-04-16T06:59:22Z 591.35000000000002 2014-04-16T06:59:33Z 592.30999999999995 2014-04-16T06:59:44Z 594.23000000000002 2014-04-16T06:59:56Z 596.63999999999999 2014-04-16T07:00:08Z 597.12 2014-04-16T07:00:20Z 600 2014-04-16T07:00:33Z 601.91999999999996 2014-04-16T07:00:46Z 601.91999999999996 2014-04-16T07:00:56Z 603.36000000000001 2014-04-16T07:01:06Z 604.33000000000004 2014-04-16T07:01:16Z 604.80999999999995 2014-04-16T07:01:26Z 606.25 2014-04-16T07:01:38Z 607.69000000000005 2014-04-16T07:01:49Z 609.61000000000001 2014-04-16T07:02:02Z 611.53999999999996 2014-04-16T07:02:15Z 612.98000000000002 2014-04-16T07:02:27Z 614.89999999999998 2014-04-16T07:02:41Z 616.34000000000003 2014-04-16T07:02:53Z 617.77999999999997 2014-04-16T07:03:05Z 618.75 2014-04-16T07:03:17Z 619.71000000000004 2014-04-16T07:03:28Z 620.66999999999996 2014-04-16T07:03:39Z 621.63 2014-04-16T07:03:49Z 621.63 2014-04-16T07:03:59Z 622.59000000000003 2014-04-16T07:04:09Z 624.02999999999997 2014-04-16T07:04:18Z 624.99000000000001 2014-04-16T07:04:27Z 624.99000000000001 2014-04-16T07:04:36Z 626.44000000000005 2014-04-16T07:04:48Z 628.84000000000003 2014-04-16T07:05:02Z 630.75999999999999 2014-04-16T07:05:15Z 631.24000000000001 2014-04-16T07:05:29Z 632.20000000000005 2014-04-16T07:05:40Z 633.64999999999998 2014-04-16T07:05:50Z 634.61000000000001 2014-04-16T07:06:00Z 636.04999999999995 2014-04-16T07:06:11Z 637.49000000000001 2014-04-16T07:06:25Z 640.38 2014-04-16T07:06:42Z 642.77999999999997 2014-04-16T07:06:59Z 644.70000000000005 2014-04-16T07:07:13Z 647.10000000000002 2014-04-16T07:07:28Z 647.10000000000002 2014-04-16T07:07:39Z 649.02999999999997 2014-04-16T07:07:50Z 649.50999999999999 2014-04-16T07:08:02Z 649.99000000000001 2014-04-16T07:08:13Z 651.90999999999997 2014-04-16T07:08:25Z 653.83000000000004 2014-04-16T07:08:37Z 654.30999999999995 2014-04-16T07:08:48Z 656.24000000000001 2014-04-16T07:09:00Z 658.63999999999999 2014-04-16T07:09:14Z 661.03999999999996 2014-04-16T07:09:29Z 663.92999999999995 2014-04-16T07:09:46Z 665.85000000000002 2014-04-16T07:10:00Z 668.25 2014-04-16T07:10:19Z 671.13999999999999 2014-04-16T07:10:35Z 674.01999999999998 2014-04-16T07:10:51Z 676.41999999999996 2014-04-16T07:11:08Z 677.38999999999999 2014-04-16T07:11:19Z 679.30999999999995 2014-04-16T07:11:32Z 680.26999999999998 2014-04-16T07:11:44Z 682.19000000000005 2014-04-16T07:11:57Z 683.63 2014-04-16T07:12:09Z 684.60000000000002 2014-04-16T07:12:29Z 687.48000000000002 2014-04-16T07:12:46Z 688.91999999999996 2014-04-16T07:12:59Z 690.84000000000003 2014-04-16T07:13:12Z 692.76999999999998 2014-04-16T07:13:26Z 694.69000000000005 2014-04-16T07:13:39Z 695.64999999999998 2014-04-16T07:13:51Z 697.57000000000005 2014-04-16T07:14:07Z 697.09000000000003 2014-04-16T07:15:31Z 700.46000000000004 2014-04-16T07:15:47Z 702.38 2014-04-16T07:16:01Z 703.82000000000005 2014-04-16T07:16:13Z 705.75 2014-04-16T07:16:25Z 707.66999999999996 2014-04-16T07:16:38Z 709.59000000000003 2014-04-16T07:16:51Z 711.50999999999999 2014-04-16T07:17:04Z 713.91999999999996 2014-04-16T07:17:19Z 718.24000000000001 2014-04-16T07:17:48Z 721.61000000000001 2014-04-16T07:18:07Z 727.37 2014-04-16T07:18:39Z 733.13999999999999 2014-04-16T07:19:11Z 736.50999999999999 2014-04-16T07:19:53Z 739.87 2014-04-16T07:20:12Z 742.27999999999997 2014-04-16T07:20:29Z 743.24000000000001 2014-04-16T07:21:05Z 745.15999999999997 2014-04-16T07:22:51Z 748.51999999999998 2014-04-16T07:23:17Z 749.49000000000001 2014-04-16T07:24:09Z 751.40999999999997 2014-04-16T07:24:22Z 752.85000000000002 2014-04-16T07:24:36Z 753.80999999999995 2014-04-16T07:24:48Z 755.25 2014-04-16T07:25:02Z 756.69000000000005 2014-04-16T07:25:16Z 758.62 2014-04-16T07:25:29Z 760.05999999999995 2014-04-16T07:25:43Z 761.98000000000002 2014-04-16T07:25:58Z 762.94000000000005 2014-04-16T07:26:21Z 765.35000000000002 2014-04-16T07:26:35Z 767.26999999999998 2014-04-16T07:26:54Z 769.19000000000005 2014-04-16T07:27:10Z 771.60000000000002 2014-04-16T07:27:29Z 774.48000000000002 2014-04-16T07:27:48Z 776.88 2014-04-16T07:28:10Z 779.28999999999996 2014-04-16T07:28:27Z 781.69000000000005 2014-04-16T07:28:44Z 784.09000000000003 2014-04-16T07:29:03Z 787.46000000000004 2014-04-16T07:29:20Z 789.38 2014-04-16T07:29:38Z 791.77999999999997 2014-04-16T07:29:54Z 792.74000000000001 2014-04-16T07:30:06Z 794.19000000000005 2014-04-16T07:30:20Z 795.63 2014-04-16T07:30:36Z 797.07000000000005 2014-04-16T07:30:51Z 798.50999999999999 2014-04-16T07:31:05Z 800.44000000000005 2014-04-16T07:31:21Z 802.36000000000001 2014-04-16T07:31:37Z 805.24000000000001 2014-04-16T07:31:54Z 807.15999999999997 2014-04-16T07:32:18Z 809.57000000000005 2014-04-16T07:32:33Z 811.97000000000003 2014-04-16T07:32:52Z 814.85000000000002 2014-04-16T07:33:12Z 818.22000000000003 2014-04-16T07:33:31Z 820.62 2014-04-16T07:33:50Z 821.58000000000004 2014-04-16T07:34:51Z 823.02999999999997 2014-04-16T07:35:51Z 825.42999999999995 2014-04-16T07:36:04Z 827.83000000000004 2014-04-16T07:36:19Z 830.72000000000003 2014-04-16T07:36:35Z 833.60000000000002 2014-04-16T07:36:54Z 836.48000000000002 2014-04-16T07:37:12Z 839.37 2014-04-16T07:37:27Z 841.76999999999998 2014-04-16T07:37:44Z 845.13999999999999 2014-04-16T07:38:11Z 845.62 2014-04-16T07:38:55Z 847.53999999999996 2014-04-16T07:39:14Z 849.46000000000004 2014-04-16T07:39:26Z 851.87 2014-04-16T07:39:39Z 853.30999999999995 2014-04-16T07:39:52Z 856.19000000000005 2014-04-16T07:40:07Z 858.59000000000003 2014-04-16T07:40:23Z 861.48000000000002 2014-04-16T07:40:41Z 863.39999999999998 2014-04-16T07:41:01Z 863.39999999999998 2014-04-16T07:42:21Z 864.36000000000001 2014-04-16T07:42:32Z 865.79999999999995 2014-04-16T07:42:43Z 866.28999999999996 2014-04-16T07:42:53Z 867.25 2014-04-16T07:43:03Z 868.69000000000005 2014-04-16T07:43:13Z 871.09000000000003 2014-04-16T07:43:26Z 873.98000000000002 2014-04-16T07:43:42Z 875.89999999999998 2014-04-16T07:43:58Z 878.77999999999997 2014-04-16T07:44:17Z 881.19000000000005 2014-04-16T07:44:44Z 883.59000000000003 2014-04-16T07:44:57Z 885.50999999999999 2014-04-16T07:45:09Z 888.39999999999998 2014-04-16T07:45:23Z 889.36000000000001 2014-04-16T07:45:47Z 891.75999999999999 2014-04-16T07:46:01Z 893.67999999999995 2014-04-16T07:46:34Z 894.63999999999999 2014-04-16T07:47:08Z 893.67999999999995 2014-04-16T07:47:19Z 894.15999999999997 2014-04-16T07:47:30Z 895.61000000000001 2014-04-16T07:47:41Z 895.61000000000001 2014-04-16T07:47:50Z 896.09000000000003 2014-04-16T07:48:00Z 896.57000000000005 2014-04-16T07:48:10Z 898.49000000000001 2014-04-16T07:48:25Z 900.40999999999997 2014-04-16T07:48:37Z 900.88999999999999 2014-04-16T07:48:46Z 902.33000000000004 2014-04-16T07:51:52Z 902.82000000000005 2014-04-16T07:52:21Z 902.33000000000004 2014-04-16T07:52:35Z 902.33000000000004 2014-04-16T07:53:14Z 902.82000000000005 2014-04-16T07:53:23Z 902.33000000000004 2014-04-16T07:53:33Z 903.29999999999995 2014-04-16T07:53:43Z 904.25999999999999 2014-04-16T07:53:54Z 905.70000000000005 2014-04-16T07:54:05Z 906.65999999999997 2014-04-16T07:54:18Z 906.65999999999997 2014-04-16T07:54:28Z 908.58000000000004 2014-04-16T07:54:39Z 909.05999999999995 2014-04-16T07:54:50Z 910.99000000000001 2014-04-16T07:55:04Z 912.42999999999995 2014-04-16T07:55:23Z 914.35000000000002 2014-04-16T07:55:43Z 914.83000000000004 2014-04-16T07:56:15Z 915.78999999999996 2014-04-16T07:56:27Z 916.75 2014-04-16T07:57:03Z 915.30999999999995 2014-04-16T07:57:13Z 914.35000000000002 2014-04-16T07:57:23Z 912.42999999999995 2014-04-16T07:57:35Z 911.95000000000005 2014-04-16T07:57:47Z 912.42999999999995 2014-04-16T07:58:00Z 911.47000000000003 2014-04-16T07:58:12Z 911.47000000000003 2014-04-16T07:58:24Z 910.50999999999999 2014-04-16T07:58:37Z 908.58000000000004 2014-04-16T07:58:48Z 907.13999999999999 2014-04-16T07:59:07Z 905.22000000000003 2014-04-16T07:59:22Z 904.25999999999999 2014-04-16T07:59:37Z 902.33000000000004 2014-04-16T07:59:59Z 900.88999999999999 2014-04-16T08:00:12Z 901.37 2014-04-16T08:01:59Z 900.88999999999999 2014-04-16T08:03:43Z 900.40999999999997 2014-04-16T08:03:53Z 900.88999999999999 2014-04-16T08:04:10Z 902.82000000000005 2014-04-16T08:04:21Z 905.22000000000003 2014-04-16T08:04:36Z 907.13999999999999 2014-04-16T08:04:47Z 909.53999999999996 2014-04-16T08:04:59Z 911.47000000000003 2014-04-16T08:05:11Z 913.38999999999999 2014-04-16T08:05:24Z 914.83000000000004 2014-04-16T08:05:51Z 918.20000000000005 2014-04-16T08:06:18Z 920.12 2014-04-16T08:07:23Z 920.12 2014-04-16T08:08:30Z 921.55999999999995 2014-04-16T08:08:54Z 923.48000000000002 2014-04-16T08:09:06Z 924.92999999999995 2014-04-16T08:09:18Z 927.80999999999995 2014-04-16T08:09:40Z 929.73000000000002 2014-04-16T08:09:58Z 931.16999999999996 2014-04-16T08:10:35Z 930.69000000000005 2014-04-16T08:10:46Z 931.64999999999998 2014-04-16T08:10:56Z 933.10000000000002 2014-04-16T08:11:09Z 934.05999999999995 2014-04-16T08:11:19Z 935.98000000000002 2014-04-16T08:11:31Z 936.94000000000005 2014-04-16T08:11:43Z 937.89999999999998 2014-04-16T08:11:57Z 940.78999999999996 2014-04-16T08:12:13Z 942.23000000000002 2014-04-16T08:15:30Z 944.14999999999998 2014-04-16T08:15:42Z 945.59000000000003 2014-04-16T08:15:53Z 946.55999999999995 2014-04-16T08:16:04Z 948 2014-04-16T08:16:35Z 948.48000000000002 2014-04-16T08:17:04Z 949.44000000000005 2014-04-16T08:17:15Z 951.84000000000003 2014-04-16T08:17:27Z 953.27999999999997 2014-04-16T08:17:39Z 954.25 2014-04-16T08:17:56Z 959.52999999999997 2014-04-16T08:18:25Z 963.38 2014-04-16T08:18:41Z 966.25999999999999 2014-04-16T08:18:58Z 969.14999999999998 2014-04-16T08:19:15Z 970.59000000000003 2014-04-16T08:19:27Z 973.47000000000003 2014-04-16T08:20:00Z 975.38999999999999 2014-04-16T08:20:13Z 977.79999999999995 2014-04-16T08:20:29Z 979.24000000000001 2014-04-16T08:20:43Z 980.67999999999995 2014-04-16T08:21:02Z 983.09000000000003 2014-04-16T08:21:18Z 985.97000000000003 2014-04-16T08:21:32Z 988.85000000000002 2014-04-16T08:21:47Z 990.29999999999995 2014-04-16T08:22:00Z 992.22000000000003 2014-04-16T08:22:14Z 995.58000000000004 2014-04-16T08:22:31Z 997.50999999999999 2014-04-16T08:23:35Z 1000.87 2014-04-16T08:23:51Z 1004.23 2014-04-16T08:24:11Z 1008.08 2014-04-16T08:24:54Z 1010.48 2014-04-16T08:25:07Z 1011.9299999999999 2014-04-16T08:25:18Z 1014.33 2014-04-16T08:25:32Z 1017.21 2014-04-16T08:25:52Z 1018.65 2014-04-16T08:26:15Z 1019.13 2014-04-16T08:27:04Z 1019.13 2014-04-16T08:28:15Z 1019.13 2014-04-16T08:28:30Z 1019.13 2014-04-16T08:30:14Z 1018.65 2014-04-16T08:30:39Z 1019.13 2014-04-16T08:30:56Z 1018.17 2014-04-16T08:31:16Z 1015.29 2014-04-16T08:31:42Z 1013.37 2014-04-16T08:32:01Z 1011.4400000000001 2014-04-16T08:32:33Z 1011.9299999999999 2014-04-16T08:34:19Z 1013.85 2014-04-16T08:34:35Z 1017.21 2014-04-16T08:35:07Z 1021.0599999999999 2014-04-16T08:35:42Z 1026.3399999999999 2014-04-16T08:36:17Z 1025.8599999999999 2014-04-16T08:36:37Z 1025.8599999999999 2014-04-16T08:37:04Z 1023.9400000000001 2014-04-16T08:37:19Z 1024.4200000000001 2014-04-16T08:37:42Z 1022.02 2014-04-16T08:37:58Z 1021.0599999999999 2014-04-16T08:38:17Z 1022.02 2014-04-16T08:38:35Z 1022.5 2014-04-16T08:39:10Z 1020.58 2014-04-16T08:39:39Z 1021.54 2014-04-16T08:39:56Z 1023.46 2014-04-16T08:40:16Z 1024.9000000000001 2014-04-16T08:40:58Z 1026.3399999999999 2014-04-16T08:41:18Z 1026.8299999999999 2014-04-16T08:41:31Z 1028.75 2014-04-16T08:41:54Z 1024.9000000000001 2014-04-16T08:42:21Z 1026.8299999999999 2014-04-16T08:42:39Z 1026.3399999999999 2014-04-16T08:43:02Z 1027.79 2014-04-16T08:43:21Z 1030.1900000000001 2014-04-16T08:43:38Z 1031.6300000000001 2014-04-16T08:44:07Z 1032.5899999999999 2014-04-16T08:44:22Z 1033.0699999999999 2014-04-16T08:44:43Z 1035.48 2014-04-16T08:45:00Z 1036.4400000000001 2014-04-16T08:45:16Z 1038.8399999999999 2014-04-16T08:45:38Z 1040.28 2014-04-16T08:45:54Z 1042.6900000000001 2014-04-16T08:46:10Z 1042.6900000000001 2014-04-16T08:46:24Z 1043.1700000000001 2014-04-16T08:46:38Z 1043.6500000000001 2014-04-16T08:46:55Z 1044.6099999999999 2014-04-16T08:47:09Z 1044.1300000000001 2014-04-16T08:47:26Z 1042.6900000000001 2014-04-16T08:47:47Z 1044.1300000000001 2014-04-16T08:49:53Z 1044.6099999999999 2014-04-16T08:50:04Z 1046.05 2014-04-16T08:50:14Z 1046.53 2014-04-16T08:50:26Z 1047.49 2014-04-16T08:50:50Z 1048.45 2014-04-16T08:51:04Z 1049.4200000000001 2014-04-16T08:51:13Z 1049.9000000000001 2014-04-16T08:51:23Z 1050.8599999999999 2014-04-16T08:51:36Z 1050.8599999999999 2014-04-16T08:52:13Z 1051.8199999999999 2014-04-16T08:52:25Z 1052.3 2014-04-16T08:52:36Z 1052.3 2014-04-16T08:52:47Z 1055.1800000000001 2014-04-16T08:53:00Z 1055.6700000000001 2014-04-16T08:53:09Z 1054.22 2014-04-16T08:53:19Z 1054.22 2014-04-16T08:53:28Z 1054.7 2014-04-16T08:53:40Z 1055.1800000000001 2014-04-16T08:53:53Z 1054.7 2014-04-16T08:54:04Z 1055.1800000000001 2014-04-16T08:54:21Z 1056.1500000000001 2014-04-16T08:54:45Z 1058.0699999999999 2014-04-16T08:55:00Z 1058.55 2014-04-16T08:55:09Z 1058.55 2014-04-16T08:55:19Z 1061.4300000000001 2014-04-16T08:57:21Z 1063.3599999999999 2014-04-16T08:57:54Z 1065.28 2014-04-16T08:58:14Z 1067.2 2014-04-16T08:58:32Z 1070.0799999999999 2014-04-16T08:58:50Z 1072.97 2014-04-16T08:59:08Z 1074.4100000000001 2014-04-16T08:59:29Z 1077.29 2014-04-16T08:59:43Z 1079.22 2014-04-16T08:59:56Z 1079.7 2014-04-16T09:00:19Z 1082.0999999999999 2014-04-16T09:00:43Z 1084.99 2014-04-16T09:01:01Z 1087.3900000000001 2014-04-16T09:01:19Z 1088.3499999999999 2014-04-16T09:01:33Z 1090.75 2014-04-16T09:01:52Z 1092.6800000000001 2014-04-16T09:02:12Z 1094.5999999999999 2014-04-16T09:02:31Z 1096.04 2014-04-16T09:02:49Z 1098.4400000000001 2014-04-16T09:03:08Z 1100.3699999999999 2014-04-16T09:03:22Z 1099.8900000000001 2014-04-16T09:03:38Z 1102.29 2014-04-16T09:03:59Z 1101.8099999999999 2014-04-16T09:04:16Z 1102.29 2014-04-16T09:04:31Z 1103.25 2014-04-16T09:04:49Z 1103.73 2014-04-16T09:04:59Z 1104.21 2014-04-16T09:05:16Z 1105.6500000000001 2014-04-16T09:05:33Z 1107.5799999999999 2014-04-16T09:05:47Z 1109.02 2014-04-16T09:06:11Z 1110.9400000000001 2014-04-16T09:06:24Z 1112.3800000000001 2014-04-16T09:06:38Z 1113.3399999999999 2014-04-16T09:06:50Z 1115.27 2014-04-16T09:07:03Z 1115.75 2014-04-16T09:07:14Z 1117.6700000000001 2014-04-16T09:07:29Z 1119.1099999999999 2014-04-16T09:07:44Z 1120.55 2014-04-16T09:07:54Z 1121.03 2014-04-16T09:08:04Z 1122.48 2014-04-16T09:08:17Z 1123.4400000000001 2014-04-16T09:08:28Z 1125.3599999999999 2014-04-16T09:08:39Z 1126.3199999999999 2014-04-16T09:08:50Z 1128.24 2014-04-16T09:09:01Z 1129.6900000000001 2014-04-16T09:09:12Z 1128.73 2014-04-16T09:09:23Z 1129.21 2014-04-16T09:09:34Z 1130.1700000000001 2014-04-16T09:09:47Z 1127.76 2014-04-16T09:10:03Z 1124.8800000000001 2014-04-16T09:10:17Z 1122.96 2014-04-16T09:10:37Z 1122.96 2014-04-16T09:10:51Z 1122.96 2014-04-16T09:11:03Z 1123.4400000000001 2014-04-16T09:11:18Z 1122.48 2014-04-16T09:11:47Z 1123.4400000000001 2014-04-16T09:12:03Z 1123.9200000000001 2014-04-16T09:12:14Z 1125.3599999999999 2014-04-16T09:13:48Z 1127.28 2014-04-16T09:14:05Z 1127.28 2014-04-16T09:14:37Z 1124.8800000000001 2014-04-16T09:16:44Z 1122.48 2014-04-16T09:17:03Z 1120.55 2014-04-16T09:17:27Z 1123.4400000000001 2014-04-16T09:17:40Z 1124.4000000000001 2014-04-16T09:18:06Z 1120.55 2014-04-16T09:18:17Z 1118.6300000000001 2014-04-16T09:18:27Z 1117.6700000000001 2014-04-16T09:18:36Z 1116.71 2014-04-16T09:18:46Z 1115.75 2014-04-16T09:18:58Z 1114.3099999999999 2014-04-16T09:19:09Z 1113.8199999999999 2014-04-16T09:19:22Z 1112.3800000000001 2014-04-16T09:19:34Z 1110.9400000000001 2014-04-16T09:19:46Z 1110.46 2014-04-16T09:22:08Z 1112.8599999999999 2014-04-16T09:22:22Z 1115.75 2014-04-16T09:22:39Z 1116.71 2014-04-16T09:24:15Z 1122 2014-04-16T09:24:53Z 1129.6900000000001 2014-04-16T09:25:40Z 1132.0899999999999 2014-04-16T09:26:11Z 1137.3800000000001 2014-04-16T09:26:41Z 1140.26 2014-04-16T09:27:07Z 1141.22 2014-04-16T09:27:38Z 1146.03 2014-04-16T09:28:10Z 1149.8699999999999 2014-04-16T09:28:36Z 1152.76 2014-04-16T09:29:08Z 1155.1600000000001 2014-04-16T09:29:31Z 1156.5999999999999 2014-04-16T09:29:52Z 1154.6800000000001 2014-04-16T09:30:09Z 1152.28 2014-04-16T09:30:30Z 1151.8 2014-04-16T09:30:42Z 1148.9100000000001 2014-04-16T09:30:52Z 1150.8399999999999 2014-04-16T09:31:37Z 1150.3499999999999 2014-04-16T09:31:49Z 1151.3199999999999 2014-04-16T09:32:01Z 1147.47 2014-04-16T09:32:17Z 1143.6300000000001 2014-04-16T09:32:34Z 1141.7 2014-04-16T09:32:48Z 1140.74 2014-04-16T09:33:05Z 1140.26 2014-04-16T09:33:52Z 1139.78 2014-04-16T09:34:12Z 1138.3399999999999 2014-04-16T09:34:36Z 1135.9400000000001 2014-04-16T09:35:33Z 1136.9000000000001 2014-04-16T09:35:57Z 1134.49 2014-04-16T09:36:14Z 1137.8599999999999 2014-04-16T09:36:36Z 1139.3 2014-04-16T09:37:02Z 1138.3399999999999 2014-04-16T09:37:32Z 1137.8599999999999 2014-04-16T09:37:48Z 1134.97 2014-04-16T09:38:06Z 1134.49 2014-04-16T09:38:28Z 1137.8599999999999 2014-04-16T09:39:07Z 1139.78 2014-04-16T09:39:26Z 1141.22 2014-04-16T09:39:41Z 1141.22 2014-04-16T09:39:54Z 1141.7 2014-04-16T09:40:05Z 1143.1400000000001 2014-04-16T09:40:17Z 1143.6300000000001 2014-04-16T09:40:27Z 1144.1099999999999 2014-04-16T09:40:38Z 1143.6300000000001 2014-04-16T09:40:53Z 1144.1099999999999 2014-04-16T09:41:09Z 1144.1099999999999 2014-04-16T09:41:39Z 1143.6300000000001 2014-04-16T09:41:58Z 1146.03 2014-04-16T09:43:02Z 1149.3900000000001 2014-04-16T09:43:26Z 1151.8 2014-04-16T09:43:45Z 1153.72 2014-04-16T09:44:00Z 1155.6400000000001 2014-04-16T09:44:57Z 1158.05 2014-04-16T09:45:12Z 1161.4100000000001 2014-04-16T09:45:27Z 1163.8099999999999 2014-04-16T09:45:41Z 1165.74 2014-04-16T09:45:53Z 1168.1400000000001 2014-04-16T09:46:35Z 1170.0599999999999 2014-04-16T09:46:47Z 1172.47 2014-04-16T09:47:00Z 1174.8699999999999 2014-04-16T09:47:13Z 1178.23 2014-04-16T09:47:29Z 1180.6400000000001 2014-04-16T09:47:44Z 1183.04 2014-04-16T09:47:58Z 1184.48 2014-04-16T09:48:12Z 1185.9200000000001 2014-04-16T09:48:25Z 1188.3299999999999 2014-04-16T09:49:02Z 1190.25 2014-04-16T09:49:15Z 1192.6500000000001 2014-04-16T09:49:27Z 1195.0599999999999 2014-04-16T09:49:39Z 1196.98 2014-04-16T09:49:52Z 1198.9000000000001 2014-04-16T09:50:04Z 1199.3800000000001 2014-04-16T09:50:16Z 1201.3 2014-04-16T09:50:32Z 1202.75 2014-04-16T09:50:45Z 1203.71 2014-04-16T09:50:55Z 1204.6700000000001 2014-04-16T09:51:04Z 1205.1500000000001 2014-04-16T09:51:14Z 1206.1099999999999 2014-04-16T09:51:24Z 1207.0699999999999 2014-04-16T09:51:33Z 1208.51 2014-04-16T09:51:43Z 1209 2014-04-16T09:51:52Z 1209 2014-04-16T09:52:02Z 1209.96 2014-04-16T09:52:11Z 1210.4400000000001 2014-04-16T09:52:20Z 1210.9200000000001 2014-04-16T09:52:33Z 1209.48 2014-04-16T09:52:43Z 1209 2014-04-16T09:52:57Z 1209.48 2014-04-16T09:53:44Z 1211.4000000000001 2014-04-16T09:53:55Z 1210.9200000000001 2014-04-16T09:54:07Z 1211.4000000000001 2014-04-16T09:54:21Z 1211.4000000000001 2014-04-16T09:54:30Z 1211.4000000000001 2014-04-16T09:54:38Z 1210.4400000000001 2014-04-16T09:54:52Z 1209 2014-04-16T09:55:04Z 1207.0699999999999 2014-04-16T09:55:16Z 1204.1900000000001 2014-04-16T09:55:29Z 1202.75 2014-04-16T09:55:40Z 1201.79 2014-04-16T09:55:53Z 1199.3800000000001 2014-04-16T09:56:10Z 1197.9400000000001 2014-04-16T09:56:28Z 1193.1300000000001 2014-04-16T09:56:59Z 1189.29 2014-04-16T09:57:28Z 1184.96 2014-04-16T09:57:53Z 1184.48 2014-04-16T09:58:06Z 1183.04 2014-04-16T09:58:20Z 1183.04 2014-04-16T09:58:31Z 1185.9200000000001 2014-04-16T09:58:48Z 1186.8800000000001 2014-04-16T09:59:06Z 1188.8099999999999 2014-04-16T09:59:21Z 1191.6900000000001 2014-04-16T09:59:44Z 1192.1700000000001 2014-04-16T10:00:11Z 1194.5799999999999 2014-04-16T10:01:28Z 1199.3800000000001 2014-04-16T10:01:53Z 1204.1900000000001 2014-04-16T10:02:26Z 1206.5899999999999 2014-04-16T10:02:53Z 1208.03 2014-04-16T10:03:21Z 1212.8399999999999 2014-04-16T10:04:00Z 1219.0899999999999 2014-04-16T10:04:42Z 1224.3800000000001 2014-04-16T10:05:23Z 1229.1800000000001 2014-04-16T10:05:56Z 1231.1099999999999 2014-04-16T10:06:20Z 1232.55 2014-04-16T10:06:53Z 1233.03 2014-04-16T10:07:05Z 1232.0699999999999 2014-04-16T10:07:32Z 1232.55 2014-04-16T10:07:44Z 1232.55 2014-04-16T10:08:04Z 1232.55 2014-04-16T10:08:14Z 1233.51 2014-04-16T10:08:23Z 1235.4300000000001 2014-04-16T10:08:33Z 1235.9100000000001 2014-04-16T10:08:47Z 1236.8699999999999 2014-04-16T10:08:57Z 1236.8699999999999 2014-04-16T10:09:06Z 1236.8699999999999 2014-04-16T10:09:58Z 1237.8299999999999 2014-04-16T10:10:07Z 1235.9100000000001 2014-04-16T10:10:15Z 1236.3900000000001 2014-04-16T10:10:23Z 1236.8699999999999 2014-04-16T10:10:31Z 1237.3499999999999 2014-04-16T10:10:39Z 1237.3499999999999 2014-04-16T10:10:47Z 1237.8299999999999 2014-04-16T10:10:55Z 1237.8299999999999 2014-04-16T10:11:03Z 1237.8299999999999 2014-04-16T10:11:12Z 1238.8 2014-04-16T10:11:22Z 1238.8 2014-04-16T10:11:32Z 1239.28 2014-04-16T10:11:49Z 1236.8699999999999 2014-04-16T10:12:54Z 1236.3900000000001 2014-04-16T10:13:03Z 1234.95 2014-04-16T10:13:17Z 1233.99 2014-04-16T10:13:31Z 1234.95 2014-04-16T10:13:40Z 1234.95 2014-04-16T10:13:49Z 1233.99 2014-04-16T10:13:58Z 1231.1099999999999 2014-04-16T10:14:15Z 1228.7 2014-04-16T10:14:26Z 1227.26 2014-04-16T10:14:36Z 1226.3 2014-04-16T10:14:46Z 1224.3800000000001 2014-04-16T10:14:55Z 1224.3800000000001 2014-04-16T10:15:04Z 1222.9300000000001 2014-04-16T10:15:14Z 1220.05 2014-04-16T10:15:26Z 1218.1300000000001 2014-04-16T10:15:35Z 1217.6500000000001 2014-04-16T10:15:44Z 1217.1700000000001 2014-04-16T10:16:41Z 1217.1700000000001 2014-04-16T10:16:50Z 1217.6500000000001 2014-04-16T10:16:59Z 1218.1300000000001 2014-04-16T10:17:10Z 1217.6500000000001 2014-04-16T10:17:21Z 1217.1700000000001 2014-04-16T10:17:33Z 1215.24 2014-04-16T10:17:46Z 1215.72 2014-04-16T10:17:55Z 1216.21 2014-04-16T10:18:03Z 1217.1700000000001 2014-04-16T10:18:12Z 1218.6099999999999 2014-04-16T10:18:25Z 1218.1300000000001 2014-04-16T10:18:37Z 1216.6900000000001 2014-04-16T10:18:49Z 1216.6900000000001 2014-04-16T10:18:59Z 1217.6500000000001 2014-04-16T10:19:09Z 1219.0899999999999 2014-04-16T10:19:19Z 1220.05 2014-04-16T10:19:29Z 1221.01 2014-04-16T10:19:38Z 1222.45 2014-04-16T10:19:47Z 1220.05 2014-04-16T10:19:56Z 1219.0899999999999 2014-04-16T10:20:04Z 1218.6099999999999 2014-04-16T10:20:13Z 1219.5699999999999 2014-04-16T10:20:23Z 1221.49 2014-04-16T10:20:34Z 1222.9300000000001 2014-04-16T10:20:44Z 1223.9000000000001 2014-04-16T10:20:53Z 1222.9300000000001 2014-04-16T10:21:02Z 1222.45 2014-04-16T10:21:10Z 1223.4200000000001 2014-04-16T10:21:19Z 1223.9000000000001 2014-04-16T10:21:29Z 1225.8199999999999 2014-04-16T10:21:39Z 1226.78 2014-04-16T10:21:50Z 1227.26 2014-04-16T10:22:00Z 1227.74 2014-04-16T10:22:11Z 1229.1800000000001 2014-04-16T10:22:23Z 1230.6199999999999 2014-04-16T10:22:33Z 1232.55 2014-04-16T10:22:47Z 1234.95 2014-04-16T10:23:09Z 1236.8699999999999 2014-04-16T10:23:26Z 1238.3199999999999 2014-04-16T10:23:42Z 1240.24 2014-04-16T10:23:55Z 1241.2 2014-04-16T10:24:07Z 1242.6400000000001 2014-04-16T10:24:19Z 1243.1199999999999 2014-04-16T10:24:31Z 1243.1199999999999 2014-04-16T10:24:41Z 1242.6400000000001 2014-04-16T10:24:51Z 1242.6400000000001 2014-04-16T10:24:59Z 1242.6400000000001 2014-04-16T10:25:08Z 1242.1600000000001 2014-04-16T10:25:18Z 1241.2 2014-04-16T10:25:35Z 1241.6800000000001 2014-04-16T10:26:03Z 1242.1600000000001 2014-04-16T10:27:29Z 1245.04 2014-04-16T10:27:44Z 1246.01 2014-04-16T10:27:58Z 1246.97 2014-04-16T10:28:09Z 1246.49 2014-04-16T10:28:25Z 1247.45 2014-04-16T10:28:34Z 1249.3699999999999 2014-04-16T10:28:46Z 1251.77 2014-04-16T10:28:58Z 1253.22 2014-04-16T10:29:09Z 1254.6600000000001 2014-04-16T10:29:20Z 1255.1400000000001 2014-04-16T10:30:31Z 1256.5799999999999 2014-04-16T10:30:40Z 1256.5799999999999 2014-04-16T10:30:49Z 1257.54 2014-04-16T10:30:59Z 1258.5 2014-04-16T10:31:08Z 1258.98 2014-04-16T10:31:17Z 1259.9400000000001 2014-04-16T10:31:26Z 1261.3900000000001 2014-04-16T10:31:35Z 1262.8299999999999 2014-04-16T10:31:45Z 1263.79 2014-04-16T10:31:54Z 1264.27 2014-04-16T10:32:04Z 1265.71 2014-04-16T10:32:14Z 1267.1600000000001 2014-04-16T10:32:24Z 1268.1199999999999 2014-04-16T10:32:33Z 1270.04 2014-04-16T10:32:42Z 1271.48 2014-04-16T10:32:52Z 1272.9200000000001 2014-04-16T10:33:13Z 1274.3599999999999 2014-04-16T10:33:24Z 1275.8099999999999 2014-04-16T10:33:34Z 1276.77 2014-04-16T10:33:56Z 1277.73 2014-04-16T10:34:05Z 1279.1700000000001 2014-04-16T10:34:14Z 1280.1300000000001 2014-04-16T10:34:23Z 1281.0899999999999 2014-04-16T10:34:32Z 1283.02 2014-04-16T10:34:43Z 1283.5 2014-04-16T10:35:04Z 1282.0599999999999 2014-04-16T10:35:28Z 1282.0599999999999 2014-04-16T10:35:37Z 1282.54 2014-04-16T10:35:46Z 1283.5 2014-04-16T10:35:55Z 1283.5 2014-04-16T10:36:04Z 1283.98 2014-04-16T10:36:13Z 1284.46 2014-04-16T10:36:22Z 1284.46 2014-04-16T10:36:33Z 1282.54 2014-04-16T10:37:07Z 1280.6099999999999 2014-04-16T10:37:14Z 1279.6500000000001 2014-04-16T10:37:21Z 1278.6900000000001 2014-04-16T10:37:29Z 1277.73 2014-04-16T10:37:37Z 1276.77 2014-04-16T10:37:45Z 1276.77 2014-04-16T10:37:53Z 1277.25 2014-04-16T10:38:01Z 1277.25 2014-04-16T10:38:09Z 1277.73 2014-04-16T10:38:17Z 1278.21 2014-04-16T10:38:25Z 1278.6900000000001 2014-04-16T10:38:33Z 1278.6900000000001 2014-04-16T10:38:42Z 1280.1300000000001 2014-04-16T10:38:51Z 1281.5699999999999 2014-04-16T10:39:00Z 1283.5 2014-04-16T10:39:09Z 1283.98 2014-04-16T10:39:19Z 1285.4200000000001 2014-04-16T10:39:29Z 1286.3800000000001 2014-04-16T10:39:39Z 1287.3399999999999 2014-04-16T10:40:44Z 1287.3399999999999 2014-04-16T10:41:11Z 1287.3399999999999 2014-04-16T10:41:35Z 1286.3800000000001 2014-04-16T10:43:49Z 1287.8199999999999 2014-04-16T11:05:58Z 1286.8599999999999 2014-04-16T11:06:43Z 1285.9000000000001 2014-04-16T11:06:51Z 1284.9400000000001 2014-04-16T11:06:58Z 1282.54 2014-04-16T11:07:05Z 1282.0599999999999 2014-04-16T11:07:12Z 1281.5699999999999 2014-04-16T11:07:19Z 1281.5699999999999 2014-04-16T11:07:26Z 1281.0899999999999 2014-04-16T11:07:34Z 1281.0899999999999 2014-04-16T11:07:42Z 1281.0899999999999 2014-04-16T11:07:50Z 1280.1300000000001 2014-04-16T11:07:57Z 1279.6500000000001 2014-04-16T11:08:04Z 1279.1700000000001 2014-04-16T11:08:18Z 1278.6900000000001 2014-04-16T11:08:25Z 1278.6900000000001 2014-04-16T11:08:32Z 1278.6900000000001 2014-04-16T11:08:39Z 1279.1700000000001 2014-04-16T11:08:48Z 1280.6099999999999 2014-04-16T11:09:02Z 1279.1700000000001 2014-04-16T11:09:09Z 1279.1700000000001 2014-04-16T11:09:19Z 1277.73 2014-04-16T11:09:29Z 1275.8099999999999 2014-04-16T11:09:38Z 1273.8800000000001 2014-04-16T11:09:47Z 1272.4400000000001 2014-04-16T11:09:55Z 1272.9200000000001 2014-04-16T11:10:03Z 1272.9200000000001 2014-04-16T11:10:10Z 1271.48 2014-04-16T11:10:18Z 1272.9200000000001 2014-04-16T11:10:26Z 1272.4400000000001 2014-04-16T11:10:34Z 1272.4400000000001 2014-04-16T11:10:42Z 1273.8800000000001 2014-04-16T11:11:00Z 1273.8800000000001 2014-04-16T11:11:08Z 1274.8499999999999 2014-04-16T11:11:16Z 1275.3299999999999 2014-04-16T11:11:24Z 1275.3299999999999 2014-04-16T11:11:32Z 1275.3299999999999 2014-04-16T11:11:41Z 1274.3599999999999 2014-04-16T11:11:49Z 1272.4400000000001 2014-04-16T11:12:01Z 1273.4000000000001 2014-04-16T11:12:12Z 1271.48 2014-04-16T11:12:19Z 1270.04 2014-04-16T11:12:26Z 1268.5999999999999 2014-04-16T11:12:33Z 1268.1199999999999 2014-04-16T11:12:40Z 1267.1600000000001 2014-04-16T11:12:47Z 1266.1900000000001 2014-04-16T11:12:55Z 1264.75 2014-04-16T11:13:03Z 1266.1900000000001 2014-04-16T11:13:11Z 1266.6700000000001 2014-04-16T11:13:18Z 1267.6400000000001 2014-04-16T11:13:46Z 1268.1199999999999 2014-04-16T11:13:55Z 1268.1199999999999 2014-04-16T11:14:03Z 1269.0799999999999 2014-04-16T11:14:12Z 1271.96 2014-04-16T11:14:24Z 1274.8499999999999 2014-04-16T11:14:36Z 1273.8800000000001 2014-04-16T11:15:16Z 1271 2014-04-16T11:15:28Z 1270.04 2014-04-16T11:15:35Z 1270.04 2014-04-16T11:15:41Z 1268.5999999999999 2014-04-16T11:15:48Z 1269.0799999999999 2014-04-16T11:15:56Z 1269.5599999999999 2014-04-16T11:16:04Z 1270.04 2014-04-16T11:16:12Z 1270.52 2014-04-16T11:16:20Z 1271.48 2014-04-16T11:16:28Z 1272.4400000000001 2014-04-16T11:16:37Z 1273.4000000000001 2014-04-16T11:16:45Z 1274.8499999999999 2014-04-16T11:17:20Z 1274.3599999999999 2014-04-16T11:17:27Z 1273.4000000000001 2014-04-16T11:17:34Z 1272.4400000000001 2014-04-16T11:17:41Z 1271 2014-04-16T11:17:47Z 1271 2014-04-16T11:17:54Z 1270.04 2014-04-16T11:18:08Z 1268.5999999999999 2014-04-16T11:18:19Z 1267.1600000000001 2014-04-16T11:18:35Z 1267.6400000000001 2014-04-16T11:18:45Z 1268.5999999999999 2014-04-16T11:18:53Z 1269.5599999999999 2014-04-16T11:19:16Z 1267.1600000000001 2014-04-16T11:19:29Z 1263.79 2014-04-16T11:19:41Z 1260.9100000000001 2014-04-16T11:19:53Z 1258.98 2014-04-16T11:20:01Z 1259.9400000000001 2014-04-16T11:20:08Z 1261.3900000000001 2014-04-16T11:20:16Z 1259.46 2014-04-16T11:20:54Z 1258.5 2014-04-16T11:21:02Z 1258.02 2014-04-16T11:21:09Z 1258.5 2014-04-16T11:21:18Z 1258.5 2014-04-16T11:21:26Z 1257.0599999999999 2014-04-16T11:21:33Z 1258.02 2014-04-16T11:21:41Z 1255.6199999999999 2014-04-16T11:21:48Z 1253.7 2014-04-16T11:21:54Z 1254.1800000000001 2014-04-16T11:22:01Z 1254.6600000000001 2014-04-16T11:22:09Z 1255.6199999999999 2014-04-16T11:22:19Z 1255.1400000000001 2014-04-16T11:22:26Z 1254.6600000000001 2014-04-16T11:22:33Z 1253.22 2014-04-16T11:23:45Z 1250.3299999999999 2014-04-16T11:23:54Z 1248.4100000000001 2014-04-16T11:24:02Z 1246.49 2014-04-16T11:24:11Z 1244.0799999999999 2014-04-16T11:24:18Z 1243.1199999999999 2014-04-16T11:24:26Z 1241.6800000000001 2014-04-16T11:24:37Z 1239.76 2014-04-16T11:24:44Z 1237.8299999999999 2014-04-16T11:24:51Z 1235.9100000000001 2014-04-16T11:24:59Z 1233.51 2014-04-16T11:25:08Z 1231.1099999999999 2014-04-16T11:25:17Z 1230.1400000000001 2014-04-16T11:25:24Z 1228.7 2014-04-16T11:25:32Z 1227.74 2014-04-16T11:25:40Z 1225.3399999999999 2014-04-16T11:25:50Z 1223.4200000000001 2014-04-16T11:25:59Z 1221.49 2014-04-16T11:26:09Z 1221.97 2014-04-16T11:26:57Z 1221.97 2014-04-16T11:29:25Z 1222.45 2014-04-16T11:29:35Z 1221.97 2014-04-16T11:29:43Z 1221.97 2014-04-16T11:29:50Z 1221.01 2014-04-16T11:30:02Z 1219.0899999999999 2014-04-16T11:30:09Z 1218.1300000000001 2014-04-16T11:30:17Z 1214.76 2014-04-16T11:30:27Z 1217.1700000000001 2014-04-16T11:30:38Z 1216.6900000000001 2014-04-16T11:30:46Z 1217.6500000000001 2014-04-16T11:30:54Z 1217.6500000000001 2014-04-16T11:31:02Z 1217.6500000000001 2014-04-16T11:31:11Z 1218.1300000000001 2014-04-16T11:31:21Z 1217.1700000000001 2014-04-16T11:31:31Z 1215.24 2014-04-16T11:31:40Z 1214.76 2014-04-16T11:32:00Z 1213.8 2014-04-16T11:32:07Z 1214.28 2014-04-16T11:32:21Z 1214.28 2014-04-16T11:32:44Z 1214.28 2014-04-16T11:32:56Z 1214.76 2014-04-16T11:33:09Z 1214.76 2014-04-16T11:33:19Z 1213.3199999999999 2014-04-16T11:33:27Z 1212.8399999999999 2014-04-16T11:33:38Z 1211.4000000000001 2014-04-16T11:33:49Z 1209.96 2014-04-16T11:33:58Z 1208.03 2014-04-16T11:34:07Z 1206.1099999999999 2014-04-16T11:34:18Z 1204.6700000000001 2014-04-16T11:34:29Z 1202.75 2014-04-16T11:34:41Z 1201.3 2014-04-16T11:34:50Z 1199.8599999999999 2014-04-16T11:35:00Z 1197.9400000000001 2014-04-16T11:35:14Z 1197.9400000000001 2014-04-16T11:35:22Z 1196.98 2014-04-16T11:35:31Z 1197.46 2014-04-16T11:35:38Z 1196.02 2014-04-16T11:35:45Z 1196.02 2014-04-16T11:35:53Z 1196.02 2014-04-16T11:36:01Z 1196.02 2014-04-16T11:36:10Z 1196.98 2014-04-16T11:36:20Z 1198.4200000000001 2014-04-16T11:36:33Z 1197.9400000000001 2014-04-16T11:36:42Z 1197.46 2014-04-16T11:36:53Z 1196.5 2014-04-16T11:37:07Z 1194.5799999999999 2014-04-16T11:37:18Z 1192.6500000000001 2014-04-16T11:37:27Z 1194.0899999999999 2014-04-16T11:37:40Z 1194.5799999999999 2014-04-16T11:37:55Z 1193.1300000000001 2014-04-16T11:38:30Z 1192.6500000000001 2014-04-16T11:38:38Z 1192.1700000000001 2014-04-16T11:38:47Z 1192.6500000000001 2014-04-16T11:38:56Z 1193.1300000000001 2014-04-16T11:39:10Z 1191.6900000000001 2014-04-16T11:39:29Z 1193.6099999999999 2014-04-16T11:39:39Z 1194.5799999999999 2014-04-16T11:39:49Z 1194.0899999999999 2014-04-16T11:39:59Z 1196.02 2014-04-16T11:40:10Z 1198.4200000000001 2014-04-16T11:40:27Z 1199.3800000000001 2014-04-16T11:40:41Z 1201.3 2014-04-16T11:41:02Z 1200.8199999999999 2014-04-16T11:41:14Z 1198.9000000000001 2014-04-16T11:41:31Z 1197.46 2014-04-16T11:41:46Z 1196.5 2014-04-16T11:41:56Z 1196.98 2014-04-16T11:42:05Z 1197.46 2014-04-16T11:42:15Z 1197.9400000000001 2014-04-16T11:42:30Z 1197.9400000000001 2014-04-16T11:42:53Z 1194.5799999999999 2014-04-16T11:43:07Z 1191.21 2014-04-16T11:43:24Z 1188.3299999999999 2014-04-16T11:43:39Z 1187.3699999999999 2014-04-16T11:43:49Z 1184.96 2014-04-16T11:43:57Z 1185.4400000000001 2014-04-16T11:44:05Z 1183.04 2014-04-16T11:44:14Z 1182.0799999999999 2014-04-16T11:44:34Z 1180.1600000000001 2014-04-16T11:44:45Z 1178.71 2014-04-16T11:44:57Z 1176.3099999999999 2014-04-16T11:45:09Z 1173.9100000000001 2014-04-16T11:45:23Z 1171.5 2014-04-16T11:45:33Z 1170.54 2014-04-16T11:45:43Z 1171.02 2014-04-16T11:45:52Z 1167.1800000000001 2014-04-16T11:46:02Z 1166.22 2014-04-16T11:46:11Z 1165.26 2014-04-16T11:46:20Z 1166.22 2014-04-16T11:46:41Z 1164.29 2014-04-16T11:46:56Z 1163.8099999999999 2014-04-16T11:47:07Z 1161.8900000000001 2014-04-16T11:47:16Z 1161.8900000000001 2014-04-16T11:47:24Z 1161.4100000000001 2014-04-16T11:47:32Z 1160.9300000000001 2014-04-16T11:47:40Z 1162.3699999999999 2014-04-16T11:47:48Z 1163.3299999999999 2014-04-16T11:47:56Z 1163.3299999999999 2014-04-16T11:48:03Z 1162.8499999999999 2014-04-16T11:48:11Z 1163.3299999999999 2014-04-16T11:48:19Z 1164.77 2014-04-16T11:48:27Z 1165.26 2014-04-16T11:48:36Z 1167.1800000000001 2014-04-16T11:48:45Z 1169.0999999999999 2014-04-16T11:48:56Z 1169.5799999999999 2014-04-16T11:49:05Z 1171.5 2014-04-16T11:49:15Z 1172.95 2014-04-16T11:49:25Z 1175.3499999999999 2014-04-16T11:49:36Z 1175.8299999999999 2014-04-16T11:49:46Z 1176.79 2014-04-16T11:49:56Z 1180.1600000000001 2014-04-16T11:50:17Z 1181.1199999999999 2014-04-16T11:50:26Z 1182.0799999999999 2014-04-16T11:50:43Z 1183.04 2014-04-16T11:50:53Z 1185.4400000000001 2014-04-16T11:51:24Z 1184 2014-04-16T11:51:45Z 1184.48 2014-04-16T11:51:54Z 1184.96 2014-04-16T11:52:41Z 1183.52 2014-04-16T11:52:49Z 1182.0799999999999 2014-04-16T11:52:57Z 1182.0799999999999 2014-04-16T11:53:04Z 1182.0799999999999 2014-04-16T11:53:12Z 1183.04 2014-04-16T11:53:20Z 1184 2014-04-16T11:53:28Z 1185.9200000000001 2014-04-16T11:53:36Z 1184 2014-04-16T11:53:44Z 1183.04 2014-04-16T11:53:52Z 1182.0799999999999 2014-04-16T11:54:00Z 1181.1199999999999 2014-04-16T11:54:08Z 1181.1199999999999 2014-04-16T11:54:15Z 1179.6700000000001 2014-04-16T11:54:22Z 1179.1900000000001 2014-04-16T11:54:32Z 1180.1600000000001 2014-04-16T11:54:40Z 1179.1900000000001 2014-04-16T11:54:50Z 1178.71 2014-04-16T11:54:57Z 1178.71 2014-04-16T11:55:06Z 1178.71 2014-04-16T11:55:14Z 1178.71 2014-04-16T11:55:22Z 1181.5999999999999 2014-04-16T11:55:32Z 1182.0799999999999 2014-04-16T11:55:42Z 1183.04 2014-04-16T11:55:51Z 1184 2014-04-16T11:56:00Z 1184.48 2014-04-16T11:56:09Z 1185.9200000000001 2014-04-16T11:56:18Z 1187.3699999999999 2014-04-16T11:56:27Z 1188.3299999999999 2014-04-16T11:56:47Z 1190.25 2014-04-16T11:56:58Z 1191.21 2014-04-16T11:57:15Z 1194.5799999999999 2014-04-16T11:57:44Z 1196.5 2014-04-16T11:57:56Z 1196.98 2014-04-16T11:58:30Z 1198.9000000000001 2014-04-16T11:58:40Z 1200.8199999999999 2014-04-16T11:58:52Z 1202.75 2014-04-16T11:59:03Z 1203.71 2014-04-16T11:59:31Z 1206.1099999999999 2014-04-16T11:59:43Z 1207.55 2014-04-16T11:59:55Z 1208.51 2014-04-16T12:00:05Z 1209.96 2014-04-16T12:00:15Z 1210.4400000000001 2014-04-16T12:00:43Z 1212.3599999999999 2014-04-16T12:00:55Z 1213.3199999999999 2014-04-16T12:01:10Z 1214.28 2014-04-16T12:01:18Z 1214.76 2014-04-16T12:01:26Z 1215.72 2014-04-16T12:01:35Z 1214.76 2014-04-16T12:01:44Z 1216.21 2014-04-16T12:01:54Z 1216.6900000000001 2014-04-16T12:02:13Z 1216.6900000000001 2014-04-16T12:02:35Z 1216.21 2014-04-16T12:03:23Z 1215.72 2014-04-16T12:03:32Z 1214.28 2014-04-16T12:04:36Z 1210.9200000000001 2014-04-16T12:04:50Z 1208.03 2014-04-16T12:05:00Z 1206.1099999999999 2014-04-16T12:05:10Z 1205.1500000000001 2014-04-16T12:05:17Z 1204.1900000000001 2014-04-16T12:05:24Z 1202.27 2014-04-16T12:05:31Z 1201.3 2014-04-16T12:05:39Z 1199.8599999999999 2014-04-16T12:05:48Z 1196.5 2014-04-16T12:05:58Z 1194.5799999999999 2014-04-16T12:06:09Z 1191.6900000000001 2014-04-16T12:06:18Z 1190.25 2014-04-16T12:06:26Z 1189.77 2014-04-16T12:06:34Z 1187.8499999999999 2014-04-16T12:06:44Z 1185.9200000000001 2014-04-16T12:07:17Z 1183.04 2014-04-16T12:07:28Z 1181.1199999999999 2014-04-16T12:07:37Z 1180.1600000000001 2014-04-16T12:08:10Z 1178.23 2014-04-16T12:08:21Z 1178.23 2014-04-16T12:09:22Z 1177.75 2014-04-16T12:09:42Z 1178.23 2014-04-16T12:09:52Z 1180.1600000000001 2014-04-16T12:10:02Z 1179.6700000000001 2014-04-16T12:10:10Z 1180.1600000000001 2014-04-16T12:10:20Z 1179.1900000000001 2014-04-16T12:10:34Z 1180.6400000000001 2014-04-16T12:10:47Z 1179.1900000000001 2014-04-16T12:10:55Z 1179.1900000000001 2014-04-16T12:11:02Z 1177.75 2014-04-16T12:11:09Z 1177.75 2014-04-16T12:11:16Z 1175.8299999999999 2014-04-16T12:11:28Z 1174.8699999999999 2014-04-16T12:11:37Z 1173.4300000000001 2014-04-16T12:11:48Z 1173.4300000000001 2014-04-16T12:11:56Z 1172.47 2014-04-16T12:12:05Z 1171.5 2014-04-16T12:12:15Z 1169.5799999999999 2014-04-16T12:12:27Z 1169.5799999999999 2014-04-16T12:12:36Z 1168.6199999999999 2014-04-16T12:12:45Z 1166.22 2014-04-16T12:12:53Z 1164.77 2014-04-16T12:13:03Z 1163.8099999999999 2014-04-16T12:13:13Z 1161.8900000000001 2014-04-16T12:13:24Z 1159.49 2014-04-16T12:13:34Z 1157.0799999999999 2014-04-16T12:13:45Z 1152.76 2014-04-16T12:14:01Z 1150.8399999999999 2014-04-16T12:14:11Z 1149.3900000000001 2014-04-16T12:14:21Z 1147.47 2014-04-16T12:14:32Z 1146.03 2014-04-16T12:14:47Z 1143.1400000000001 2014-04-16T12:15:04Z 1143.6300000000001 2014-04-16T12:15:34Z 1142.1800000000001 2014-04-16T12:15:43Z 1141.7 2014-04-16T12:15:52Z 1140.74 2014-04-16T12:16:02Z 1140.26 2014-04-16T12:16:17Z 1138.8199999999999 2014-04-16T12:16:28Z 1137.3800000000001 2014-04-16T12:16:39Z 1136.4200000000001 2014-04-16T12:16:48Z 1135.45 2014-04-16T12:16:58Z 1135.45 2014-04-16T12:17:09Z 1135.45 2014-04-16T12:17:18Z 1134.97 2014-04-16T12:17:27Z 1133.53 2014-04-16T12:17:41Z 1132.0899999999999 2014-04-16T12:17:55Z 1131.1300000000001 2014-04-16T12:18:44Z 1129.21 2014-04-16T12:18:55Z 1127.76 2014-04-16T12:19:04Z 1125.8399999999999 2014-04-16T12:19:14Z 1122.96 2014-04-16T12:19:25Z 1120.0699999999999 2014-04-16T12:19:40Z 1118.6300000000001 2014-04-16T12:19:58Z 1115.27 2014-04-16T12:20:15Z 1114.79 2014-04-16T12:20:34Z 1113.8199999999999 2014-04-16T12:20:47Z 1112.8599999999999 2014-04-16T12:21:19Z 1111.9000000000001 2014-04-16T12:21:29Z 1110.46 2014-04-16T12:21:37Z 1108.54 2014-04-16T12:21:48Z 1104.6900000000001 2014-04-16T12:22:04Z 1104.6900000000001 2014-04-16T12:22:14Z 1103.73 2014-04-16T12:22:23Z 1102.77 2014-04-16T12:22:32Z 1101.8099999999999 2014-04-16T12:22:41Z 1098.9200000000001 2014-04-16T12:22:52Z 1097 2014-04-16T12:23:06Z 1092.6800000000001 2014-04-16T12:23:17Z 1089.79 2014-04-16T12:23:28Z 1084.99 2014-04-16T12:23:49Z 1081.6199999999999 2014-04-16T12:24:02Z 1077.78 2014-04-16T12:24:24Z 1077.29 2014-04-16T12:25:51Z 1076.8099999999999 2014-04-16T12:26:54Z 1073.9300000000001 2014-04-16T12:27:07Z 1071.05 2014-04-16T12:27:20Z 1068.6400000000001 2014-04-16T12:27:31Z 1067.6800000000001 2014-04-16T12:27:36Z 1065.28 2014-04-16T12:27:45Z 1062.8699999999999 2014-04-16T12:27:57Z 1060.95 2014-04-16T12:28:18Z 1058.0699999999999 2014-04-16T12:28:30Z 1054.22 2014-04-16T12:28:44Z 1053.74 2014-04-16T12:29:01Z 1051.8199999999999 2014-04-16T12:30:12Z 1049.9000000000001 2014-04-16T12:30:21Z 1050.3800000000001 2014-04-16T12:30:33Z 1052.3 2014-04-16T12:30:48Z 1050.8599999999999 2014-04-16T12:31:02Z 1050.3800000000001 2014-04-16T12:31:11Z 1050.8599999999999 2014-04-16T12:31:26Z 1050.8599999999999 2014-04-16T12:31:40Z 1052.78 2014-04-16T12:31:52Z 1051.3399999999999 2014-04-16T12:32:02Z 1050.3800000000001 2014-04-16T12:32:13Z 1048.9400000000001 2014-04-16T12:32:24Z 1049.4200000000001 2014-04-16T12:32:33Z 1047.97 2014-04-16T12:32:45Z 1045.0899999999999 2014-04-16T12:32:55Z 1043.1700000000001 2014-04-16T12:33:06Z 1039.8 2014-04-16T12:33:18Z 1038.3599999999999 2014-04-16T12:33:31Z 1036.4400000000001 2014-04-16T12:33:42Z 1034.04 2014-04-16T12:33:56Z 1031.6300000000001 2014-04-16T12:34:06Z 1029.23 2014-04-16T12:34:17Z 1027.79 2014-04-16T12:34:28Z 1025.3800000000001 2014-04-16T12:34:41Z 1023.9400000000001 2014-04-16T12:34:52Z 1023.46 2014-04-16T12:35:03Z 1021.0599999999999 2014-04-16T12:35:24Z 1018.65 2014-04-16T12:35:36Z 1017.21 2014-04-16T12:35:48Z 1014.33 2014-04-16T12:36:00Z 1013.37 2014-04-16T12:36:12Z 1012.89 2014-04-16T12:36:21Z 1012.41 2014-04-16T12:36:29Z 1011.9299999999999 2014-04-16T12:36:38Z 1012.41 2014-04-16T12:37:57Z 1011.9299999999999 2014-04-16T12:38:38Z 1011.9299999999999 2014-04-16T12:38:47Z 1011.4400000000001 2014-04-16T12:38:56Z 1011.4400000000001 2014-04-16T12:39:06Z 1010.96 2014-04-16T12:39:15Z 1010 2014-04-16T12:39:24Z 1010 2014-04-16T12:39:50Z 1008.08 2014-04-16T12:40:08Z 1009.52 2014-04-16T12:40:16Z 1008.5599999999999 2014-04-16T12:40:25Z 1008.5599999999999 2014-04-16T12:40:33Z 1009.52 2014-04-16T12:40:43Z 1009.52 2014-04-16T12:40:52Z 1010.96 2014-04-16T12:41:00Z 1009.04 2014-04-16T12:41:11Z 1007.6 2014-04-16T12:41:22Z 1007.12 2014-04-16T12:41:30Z 1006.16 2014-04-16T12:41:38Z 1005.6799999999999 2014-04-16T12:41:46Z 1003.75 2014-04-16T12:41:57Z 1001.83 2014-04-16T12:42:06Z 1001.83 2014-04-16T12:42:14Z 1002.3099999999999 2014-04-16T12:42:22Z 1001.83 2014-04-16T12:42:30Z 1001.83 2014-04-16T12:42:45Z 1003.27 2014-04-16T12:42:57Z 1004.72 2014-04-16T12:43:11Z 1005.6799999999999 2014-04-16T12:43:22Z 1007.6 2014-04-16T12:43:35Z 1009.04 2014-04-16T12:43:45Z 1009.52 2014-04-16T12:43:55Z 1008.08 2014-04-16T12:44:05Z 1008.08 2014-04-16T12:44:14Z 1009.04 2014-04-16T12:44:23Z 1010.96 2014-04-16T12:44:37Z 1009.52 2014-04-16T12:45:52Z 1010.96 2014-04-16T12:46:38Z 1010.96 2014-04-16T12:46:48Z 1011.9299999999999 2014-04-16T12:47:02Z 1011.4400000000001 2014-04-16T12:47:15Z 1009.52 2014-04-16T12:47:33Z 1009.52 2014-04-16T12:48:02Z 1010.48 2014-04-16T12:48:16Z 1011.4400000000001 2014-04-16T12:48:33Z 1012.89 2014-04-16T12:48:52Z 1013.85 2014-04-16T12:49:08Z 1013.37 2014-04-16T12:49:32Z 1010 2014-04-16T12:49:52Z 1008.08 2014-04-16T12:50:08Z 1008.5599999999999 2014-04-16T12:50:28Z 1008.5599999999999 2014-04-16T12:51:30Z 1007.6 2014-04-16T12:51:39Z 1007.12 2014-04-16T12:51:49Z 1006.16 2014-04-16T12:51:59Z 1006.64 2014-04-16T12:52:08Z 1007.6 2014-04-16T12:52:19Z 1008.5599999999999 2014-04-16T12:52:33Z 1010 2014-04-16T12:52:45Z 1010 2014-04-16T12:52:56Z 1010.48 2014-04-16T12:53:09Z 1011.4400000000001 2014-04-16T12:53:24Z 1012.89 2014-04-16T12:53:55Z 1013.37 2014-04-16T12:54:07Z 1015.29 2014-04-16T12:54:22Z 1016.73 2014-04-16T12:54:36Z 1019.13 2014-04-16T12:54:57Z 1021.0599999999999 2014-04-16T12:55:14Z 1023.46 2014-04-16T12:55:45Z 1024.4200000000001 2014-04-16T12:56:02Z 1023.9400000000001 2014-04-16T12:56:15Z 1023.9400000000001 2014-04-16T12:56:25Z 1023.9400000000001 2014-04-16T12:56:36Z 1025.3800000000001 2014-04-16T12:56:50Z 1025.8599999999999 2014-04-16T12:57:01Z 1027.79 2014-04-16T12:57:13Z 1030.6700000000001 2014-04-16T12:57:32Z 1033.0699999999999 2014-04-16T12:57:50Z 1035.48 2014-04-16T12:58:10Z 1038.3599999999999 2014-04-16T12:58:36Z 1040.28 2014-04-16T12:58:53Z 1042.21 2014-04-16T12:59:10Z 1045.0899999999999 2014-04-16T12:59:30Z 1047.01 2014-04-16T12:59:45Z 1049.4200000000001 2014-04-16T13:00:03Z 1050.8599999999999 2014-04-16T13:00:19Z 1050.3800000000001 2014-04-16T13:01:30Z 1050.8599999999999 2014-04-16T13:01:45Z 1052.78 2014-04-16T13:02:06Z 1052.78 2014-04-16T13:02:16Z 1052.3 2014-04-16T13:02:26Z 1053.26 2014-04-16T13:02:40Z 1053.26 2014-04-16T13:03:02Z 1051.8199999999999 2014-04-16T13:03:26Z 1051.3399999999999 2014-04-16T13:03:35Z 1050.3800000000001 2014-04-16T13:03:43Z 1049.4200000000001 2014-04-16T13:03:53Z 1048.9400000000001 2014-04-16T13:04:46Z 1048.45 2014-04-16T13:04:55Z 1047.01 2014-04-16T13:05:03Z 1046.53 2014-04-16T13:05:12Z 1046.05 2014-04-16T13:05:43Z 1044.6099999999999 2014-04-16T13:06:09Z 1044.6099999999999 2014-04-16T13:07:44Z 1044.1300000000001 2014-04-16T13:07:54Z 1043.1700000000001 2014-04-16T13:08:05Z 1043.1700000000001 2014-04-16T13:08:44Z 1042.21 2014-04-16T13:08:53Z 1042.21 2014-04-16T13:09:02Z 1043.1700000000001 2014-04-16T13:17:47Z 1043.6500000000001 2014-04-16T13:17:59Z 1044.6099999999999 2014-04-16T13:18:09Z 1045.5699999999999 2014-04-16T13:18:20Z 1046.05 2014-04-16T13:18:32Z 1045.5699999999999 2014-04-16T13:18:45Z 1046.53 2014-04-16T13:19:38Z 1047.01 2014-04-16T13:19:49Z 1047.97 2014-04-16T13:20:03Z 1051.8199999999999 2014-04-16T13:20:59Z 1054.7 2014-04-16T13:21:16Z 1059.03 2014-04-16T13:21:39Z 1061.4300000000001 2014-04-16T13:22:14Z 1064.3199999999999 2014-04-16T13:22:32Z 1066.72 2014-04-16T13:22:47Z 1067.6800000000001 2014-04-16T13:23:05Z 1069.1199999999999 2014-04-16T13:24:49Z 1065.28 2014-04-16T13:25:17Z 1063.3599999999999 2014-04-16T13:25:33Z 1060.95 2014-04-16T13:25:50Z 1059.03 2014-04-16T13:26:04Z 1054.7 2014-04-16T13:26:21Z 1051.3399999999999 2014-04-16T13:26:38Z 1046.05 2014-04-16T13:26:53Z 1045.5699999999999 2014-04-16T13:27:06Z 1043.6500000000001 2014-04-16T13:27:19Z 1041.73 2014-04-16T13:27:30Z 1039.3199999999999 2014-04-16T13:27:40Z 1037.4000000000001 2014-04-16T13:27:53Z 1035.48 2014-04-16T13:28:04Z 1032.1099999999999 2014-04-16T13:28:19Z 1029.71 2014-04-16T13:28:36Z 1026.8299999999999 2014-04-16T13:28:50Z 1024.4200000000001 2014-04-16T13:29:09Z 1020.58 2014-04-16T13:29:23Z 1019.62 2014-04-16T13:29:37Z 1018.17 2014-04-16T13:29:54Z 1016.73 2014-04-16T13:30:14Z 1015.77 2014-04-16T13:30:40Z 1014.33 2014-04-16T13:31:02Z 1014.33 2014-04-16T13:31:25Z 1013.37 2014-04-16T13:31:46Z 1013.85 2014-04-16T13:32:09Z 1011.4400000000001 2014-04-16T13:32:25Z 1008.5599999999999 2014-04-16T13:32:51Z 1005.6799999999999 2014-04-16T13:33:04Z 1004.23 2014-04-16T13:33:21Z 1000.87 2014-04-16T13:33:40Z 997.99000000000001 2014-04-16T13:33:57Z 977.79999999999995 2014-04-16T13:36:01Z 1006.16 2014-04-16T13:39:10Z 1003.75 2014-04-16T13:39:36Z 1009.52 2014-04-16T13:41:14Z 1006.64 2014-04-16T13:41:34Z 1004.72 2014-04-16T13:41:56Z 1001.83 2014-04-16T13:42:08Z 1002.3099999999999 2014-04-16T13:42:21Z 1000.87 2014-04-16T13:42:38Z 999.42999999999995 2014-04-16T13:43:06Z 1000.39 2014-04-16T13:43:22Z 998.95000000000005 2014-04-16T13:43:39Z 1000.39 2014-04-16T13:44:50Z 999.42999999999995 2014-04-16T13:45:02Z 997.01999999999998 2014-04-16T13:45:18Z 995.10000000000002 2014-04-16T13:45:34Z 992.22000000000003 2014-04-16T13:45:46Z 990.29999999999995 2014-04-16T13:45:57Z 989.33000000000004 2014-04-16T13:46:09Z 987.88999999999999 2014-04-16T13:46:22Z 985.97000000000003 2014-04-16T13:47:10Z 984.04999999999995 2014-04-16T13:47:23Z 981.15999999999997 2014-04-16T13:47:38Z 979.24000000000001 2014-04-16T13:47:53Z 974.90999999999997 2014-04-16T13:48:17Z 972.99000000000001 2014-04-16T13:48:32Z 969.63 2014-04-16T13:48:53Z 964.82000000000005 2014-04-16T13:49:15Z 962.89999999999998 2014-04-16T13:49:31Z 960.00999999999999 2014-04-16T13:49:43Z 958.57000000000005 2014-04-16T13:49:57Z 957.13 2014-04-16T13:50:09Z 955.69000000000005 2014-04-16T13:50:38Z 953.76999999999998 2014-04-16T13:50:50Z 952.32000000000005 2014-04-16T13:53:11Z 952.32000000000005 2014-04-16T13:54:32Z 950.88 2014-04-16T13:54:44Z 948.96000000000004 2014-04-16T13:54:53Z 948.48000000000002 2014-04-16T13:55:01Z 948 2014-04-16T13:55:19Z 945.59000000000003 2014-04-16T13:55:32Z 943.19000000000005 2014-04-16T13:55:44Z 941.26999999999998 2014-04-16T13:55:56Z 940.30999999999995 2014-04-16T13:56:08Z 937.89999999999998 2014-04-16T13:56:21Z 936.46000000000004 2014-04-16T13:57:11Z 933.10000000000002 2014-04-16T13:57:25Z 932.13999999999999 2014-04-16T13:57:37Z 930.21000000000004 2014-04-16T13:57:49Z 928.28999999999996 2014-04-16T13:58:01Z 926.85000000000002 2014-04-16T13:58:11Z 924.92999999999995 2014-04-16T13:58:21Z 923.96000000000004 2014-04-16T13:58:32Z 923.48000000000002 2014-04-16T13:58:42Z 922.51999999999998 2014-04-16T13:58:54Z 919.15999999999997 2014-04-16T13:59:09Z 917.72000000000003 2014-04-16T14:00:13Z 914.83000000000004 2014-04-16T14:00:40Z 912.42999999999995 2014-04-16T14:00:50Z 909.05999999999995 2014-04-16T14:01:04Z 905.70000000000005 2014-04-16T14:01:21Z 905.22000000000003 2014-04-16T14:02:51Z 901.37 2014-04-16T14:03:05Z 898.49000000000001 2014-04-16T14:04:08Z 897.04999999999995 2014-04-16T14:04:20Z 894.15999999999997 2014-04-16T14:04:32Z 892.24000000000001 2014-04-16T14:04:57Z 891.27999999999997 2014-04-16T14:05:07Z 890.32000000000005 2014-04-16T14:05:48Z 888.39999999999998 2014-04-16T14:06:00Z 886.95000000000005 2014-04-16T14:06:13Z 885.99000000000001 2014-04-16T14:06:23Z 884.07000000000005 2014-04-16T14:06:35Z 884.54999999999995 2014-04-16T14:07:15Z 883.11000000000001 2014-04-16T14:07:34Z 879.74000000000001 2014-04-16T14:07:48Z 878.77999999999997 2014-04-16T14:08:34Z 875.89999999999998 2014-04-16T14:08:48Z 872.52999999999997 2014-04-16T14:09:00Z 870.61000000000001 2014-04-16T14:09:13Z 868.69000000000005 2014-04-16T14:09:25Z 866.28999999999996 2014-04-16T14:09:39Z 863.88 2014-04-16T14:09:53Z 861.96000000000004 2014-04-16T14:10:05Z 859.08000000000004 2014-04-16T14:10:46Z 857.14999999999998 2014-04-16T14:10:59Z 856.19000000000005 2014-04-16T14:11:08Z 855.23000000000002 2014-04-16T14:11:41Z 853.30999999999995 2014-04-16T14:11:55Z 851.87 2014-04-16T14:12:06Z 850.89999999999998 2014-04-16T14:12:23Z 848.5 2014-04-16T14:12:41Z 848.5 2014-04-16T14:13:07Z 847.05999999999995 2014-04-16T14:13:18Z 846.58000000000004 2014-04-16T14:13:26Z 845.13999999999999 2014-04-16T14:13:36Z 845.62 2014-04-16T14:13:47Z 846.10000000000002 2014-04-16T14:13:56Z 846.10000000000002 2014-04-16T14:14:06Z 845.62 2014-04-16T14:14:15Z 846.58000000000004 2014-04-16T14:14:23Z 846.58000000000004 2014-04-16T14:14:31Z 847.05999999999995 2014-04-16T14:14:39Z 847.53999999999996 2014-04-16T14:14:48Z 848.01999999999998 2014-04-16T14:14:57Z 848.01999999999998 2014-04-16T14:15:06Z 848.98000000000002 2014-04-16T14:15:15Z 847.53999999999996 2014-04-16T14:15:24Z 847.53999999999996 2014-04-16T14:15:34Z 848.98000000000002 2014-04-16T14:15:44Z 847.53999999999996 2014-04-16T14:15:55Z 846.10000000000002 2014-04-16T14:16:07Z 844.65999999999997 2014-04-16T14:16:20Z 844.17999999999995 2014-04-16T14:16:28Z 843.21000000000004 2014-04-16T14:16:40Z 840.33000000000004 2014-04-16T14:16:54Z 838.40999999999997 2014-04-16T14:17:06Z 837.45000000000005 2014-04-16T14:17:18Z 836 2014-04-16T14:17:28Z 836.48000000000002 2014-04-16T14:17:37Z 835.51999999999998 2014-04-16T14:17:47Z 835.03999999999996 2014-04-16T14:17:57Z 833.60000000000002 2014-04-16T14:18:09Z 833.12 2014-04-16T14:18:19Z 832.15999999999997 2014-04-16T14:18:28Z 832.63999999999999 2014-04-16T14:18:38Z 830.24000000000001 2014-04-16T14:18:50Z 827.83000000000004 2014-04-16T14:19:14Z 825.42999999999995 2014-04-16T14:19:26Z 823.50999999999999 2014-04-16T14:19:44Z 819.65999999999997 2014-04-16T14:20:43Z 816.29999999999995 2014-04-16T14:20:59Z 812.45000000000005 2014-04-16T14:21:17Z 809.57000000000005 2014-04-16T14:21:31Z 808.13 2014-04-16T14:21:44Z 806.20000000000005 2014-04-16T14:21:57Z 804.75999999999999 2014-04-16T14:22:08Z 803.79999999999995 2014-04-16T14:22:17Z 800.44000000000005 2014-04-16T14:22:31Z 798.02999999999997 2014-04-16T14:22:45Z 794.19000000000005 2014-04-16T14:23:00Z 792.25999999999999 2014-04-16T14:23:13Z 790.34000000000003 2014-04-16T14:23:26Z 787.94000000000005 2014-04-16T14:23:40Z 786.01999999999998 2014-04-16T14:23:54Z 782.64999999999998 2014-04-16T14:24:09Z 779.76999999999998 2014-04-16T14:24:23Z 775.91999999999996 2014-04-16T14:24:39Z 774 2014-04-16T14:24:55Z 771.11000000000001 2014-04-16T14:25:18Z 768.71000000000004 2014-04-16T14:25:30Z 766.78999999999996 2014-04-16T14:25:45Z 763.89999999999998 2014-04-16T14:26:07Z 761.5 2014-04-16T14:26:19Z 759.58000000000004 2014-04-16T14:26:34Z 757.65999999999997 2014-04-16T14:26:49Z 755.25 2014-04-16T14:27:02Z 753.33000000000004 2014-04-16T14:27:45Z 751.40999999999997 2014-04-16T14:29:20Z 748.51999999999998 2014-04-16T14:29:36Z 744.67999999999995 2014-04-16T14:29:53Z 742.27999999999997 2014-04-16T14:30:08Z 738.42999999999995 2014-04-16T14:30:26Z 735.54999999999995 2014-04-16T14:30:43Z 734.58000000000004 2014-04-16T14:30:56Z 732.17999999999995 2014-04-16T14:31:10Z 729.77999999999997 2014-04-16T14:31:24Z 728.34000000000003 2014-04-16T14:31:36Z 726.40999999999997 2014-04-16T14:31:48Z 724.49000000000001 2014-04-16T14:32:00Z 722.57000000000005 2014-04-16T14:32:11Z 722.09000000000003 2014-04-16T14:32:22Z 719.67999999999995 2014-04-16T14:32:36Z 717.75999999999999 2014-04-16T14:32:48Z 715.36000000000001 2014-04-16T14:33:00Z 713.44000000000005 2014-04-16T14:33:14Z 710.54999999999995 2014-04-16T14:33:28Z 709.59000000000003 2014-04-16T14:33:39Z 707.66999999999996 2014-04-16T14:33:51Z 705.75 2014-04-16T14:34:04Z 703.34000000000003 2014-04-16T14:34:18Z 699.5 2014-04-16T14:34:37Z 697.57000000000005 2014-04-16T14:34:50Z 695.16999999999996 2014-04-16T14:35:06Z 692.76999999999998 2014-04-16T14:35:21Z 690.36000000000001 2014-04-16T14:35:34Z 687.96000000000004 2014-04-16T14:35:47Z 687 2014-04-16T14:36:16Z 685.55999999999995 2014-04-16T14:36:35Z 682.19000000000005 2014-04-16T14:36:57Z 676.90999999999997 2014-04-16T14:37:13Z 674.01999999999998 2014-04-16T14:37:25Z 673.05999999999995 2014-04-16T14:37:38Z 669.70000000000005 2014-04-16T14:37:55Z 667.28999999999996 2014-04-16T14:38:15Z 665.85000000000002 2014-04-16T14:38:32Z 665.85000000000002 2014-04-16T14:38:46Z 664.40999999999997 2014-04-16T14:38:57Z 663.45000000000005 2014-04-16T14:39:08Z 662.97000000000003 2014-04-16T14:39:17Z 661.03999999999996 2014-04-16T14:39:27Z 659.12 2014-04-16T14:39:38Z 656.72000000000003 2014-04-16T14:39:49Z 652.87 2014-04-16T14:40:01Z 650.47000000000003 2014-04-16T14:40:13Z 648.07000000000005 2014-04-16T14:40:25Z 645.65999999999997 2014-04-16T14:40:35Z 644.70000000000005 2014-04-16T14:40:46Z 643.25999999999999 2014-04-16T14:40:57Z 641.82000000000005 2014-04-16T14:41:08Z 640.38 2014-04-16T14:41:22Z 638.45000000000005 2014-04-16T14:41:35Z 637.00999999999999 2014-04-16T14:41:46Z 635.57000000000005 2014-04-16T14:41:56Z 635.09000000000003 2014-04-16T14:42:05Z 635.09000000000003 2014-04-16T14:42:16Z 633.64999999999998 2014-04-16T14:42:29Z 633.16999999999996 2014-04-16T14:42:39Z 630.27999999999997 2014-04-16T14:42:50Z 628.36000000000001 2014-04-16T14:43:03Z 625.96000000000004 2014-04-16T14:43:12Z 624.02999999999997 2014-04-16T14:43:22Z 623.07000000000005 2014-04-16T14:43:38Z 622.11000000000001 2014-04-16T14:43:53Z 620.66999999999996 2014-04-16T14:44:06Z 618.25999999999999 2014-04-16T14:44:18Z 614.41999999999996 2014-04-16T14:44:36Z 613.46000000000004 2014-04-16T14:44:47Z 611.53999999999996 2014-04-16T14:45:01Z 611.05999999999995 2014-04-16T14:45:53Z 608.64999999999998 2014-04-16T14:46:13Z 607.69000000000005 2014-04-16T14:46:25Z 605.76999999999998 2014-04-16T14:46:35Z 604.33000000000004 2014-04-16T14:46:45Z 602.88 2014-04-16T14:46:54Z 599.51999999999998 2014-04-16T14:47:05Z 599.51999999999998 2014-04-16T14:47:15Z 598.08000000000004 2014-04-16T14:47:24Z 596.14999999999998 2014-04-16T14:47:33Z 596.14999999999998 2014-04-16T14:47:41Z 594.71000000000004 2014-04-16T14:47:51Z 593.26999999999998 2014-04-16T14:48:02Z 592.30999999999995 2014-04-16T14:48:12Z 591.35000000000002 2014-04-16T14:48:21Z 590.87 2014-04-16T14:48:29Z 589.42999999999995 2014-04-16T14:48:39Z 588.46000000000004 2014-04-16T14:48:47Z 587.5 2014-04-16T14:48:56Z 585.10000000000002 2014-04-16T14:49:08Z 584.13999999999999 2014-04-16T14:49:19Z 583.17999999999995 2014-04-16T14:49:27Z 581.73000000000002 2014-04-16T14:49:36Z 580.28999999999996 2014-04-16T14:49:45Z 577.88999999999999 2014-04-16T14:49:56Z 576.92999999999995 2014-04-16T14:50:06Z 575.49000000000001 2014-04-16T14:50:14Z 574.03999999999996 2014-04-16T14:50:24Z 571.63999999999999 2014-04-16T14:50:34Z 568.27999999999997 2014-04-16T14:50:45Z 566.35000000000002 2014-04-16T14:50:55Z 565.38999999999999 2014-04-16T14:51:04Z 563.95000000000005 2014-04-16T14:51:12Z 562.99000000000001 2014-04-16T14:51:20Z 561.07000000000005 2014-04-16T14:51:29Z 558.65999999999997 2014-04-16T14:51:37Z 556.74000000000001 2014-04-16T14:51:44Z 555.29999999999995 2014-04-16T14:51:53Z 555.29999999999995 2014-04-16T14:52:03Z 553.38 2014-04-16T14:52:11Z 552.40999999999997 2014-04-16T14:52:19Z 551.92999999999995 2014-04-16T14:52:27Z 550.49000000000001 2014-04-16T14:52:35Z 549.52999999999997 2014-04-16T14:52:43Z 548.09000000000003 2014-04-16T14:52:51Z 547.61000000000001 2014-04-16T14:53:00Z 546.64999999999998 2014-04-16T14:53:08Z 545.20000000000005 2014-04-16T14:53:17Z 543.75999999999999 2014-04-16T14:53:30Z 541.84000000000003 2014-04-16T14:53:43Z 539.44000000000005 2014-04-16T14:54:22Z 537.02999999999997 2014-04-16T14:54:30Z 536.07000000000005 2014-04-16T14:54:38Z 534.63 2014-04-16T14:54:46Z 533.19000000000005 2014-04-16T14:54:54Z 532.23000000000002 2014-04-16T14:55:02Z 531.75 2014-04-16T14:55:10Z 531.26999999999998 2014-04-16T14:55:18Z 530.78999999999996 2014-04-16T14:55:27Z 529.34000000000003 2014-04-16T14:55:35Z 528.38 2014-04-16T14:55:44Z 527.41999999999996 2014-04-16T14:56:00Z 526.46000000000004 2014-04-16T14:56:09Z 525.5 2014-04-16T14:56:17Z 524.53999999999996 2014-04-16T14:56:25Z 524.05999999999995 2014-04-16T14:56:33Z 522.61000000000001 2014-04-16T14:56:41Z 522.61000000000001 2014-04-16T14:56:49Z 521.64999999999998 2014-04-16T14:56:57Z 520.69000000000005 2014-04-16T14:57:05Z 520.21000000000004 2014-04-16T14:57:13Z 519.25 2014-04-16T14:57:21Z 518.76999999999998 2014-04-16T14:57:41Z 518.28999999999996 2014-04-16T14:57:49Z 517.80999999999995 2014-04-16T14:57:56Z 517.33000000000004 2014-04-16T14:58:04Z 516.85000000000002 2014-04-16T14:58:12Z 516.37 2014-04-16T14:58:21Z 516.37 2014-04-16T14:58:33Z 515.39999999999998 2014-04-16T14:58:46Z 514.44000000000005 2014-04-16T14:59:00Z 514.44000000000005 2014-04-16T14:59:10Z 514.91999999999996 2014-04-16T14:59:42Z 514.44000000000005 2014-04-16T14:59:53Z 513.96000000000004 2014-04-16T15:00:04Z 513.48000000000002 2014-04-16T15:00:14Z 513.48000000000002 2014-04-16T15:00:25Z 513 2014-04-16T15:00:36Z 512.51999999999998 2014-04-16T15:00:44Z 512.03999999999996 2014-04-16T15:00:52Z 511.56 2014-04-16T15:01:00Z 512.03999999999996 2014-04-16T15:01:09Z 511.07999999999998 2014-04-16T15:01:18Z 510.12 2014-04-16T15:01:28Z 510.12 2014-04-16T15:01:36Z 509.63999999999999 2014-04-16T15:01:44Z 509.16000000000003 2014-04-16T15:01:53Z 508.67000000000002 2014-04-16T15:02:04Z 506.75 2014-04-16T15:02:18Z 504.35000000000002 2014-04-16T15:02:33Z 504.35000000000002 2014-04-16T15:02:43Z 503.38999999999999 2014-04-16T15:02:54Z 502.43000000000001 2014-04-16T15:03:04Z 502.43000000000001 2014-04-16T15:03:13Z 502.91000000000003 2014-04-16T15:03:24Z 502.43000000000001 2014-04-16T15:03:37Z 503.38999999999999 2014-04-16T15:03:46Z 502.91000000000003 2014-04-16T15:03:55Z 503.38999999999999 2014-04-16T15:04:03Z 503.87 2014-04-16T15:04:11Z 503.38999999999999 2014-04-16T15:04:19Z 502.91000000000003 2014-04-16T15:04:27Z 502.91000000000003 2014-04-16T15:04:34Z 501.45999999999998 2014-04-16T15:04:42Z 500.5 2014-04-16T15:04:49Z 497.62 2014-04-16T15:04:57Z 497.62 2014-04-16T15:05:05Z 497.62 2014-04-16T15:06:11Z 497.13999999999999 2014-04-16T15:06:20Z 496.18000000000001 2014-04-16T15:06:28Z 494.74000000000001 2014-04-16T15:06:36Z 494.25999999999999 2014-04-16T15:06:44Z 493.76999999999998 2014-04-16T15:06:53Z 493.29000000000002 2014-04-16T15:07:15Z 492.81 2014-04-16T15:07:44Z 492.81 2014-04-16T15:07:54Z 492.81 2014-04-16T15:08:02Z 492.32999999999998 2014-04-16T15:08:10Z 491.85000000000002 2014-04-16T15:08:18Z 491.37 2014-04-16T15:09:34Z 491.37 2014-04-16T15:09:55Z 491.85000000000002 2014-04-16T15:10:03Z 491.37 2014-04-16T15:10:12Z 492.32999999999998 2014-04-16T15:10:21Z 492.81 2014-04-16T15:10:30Z 494.25999999999999 2014-04-16T15:10:38Z 494.74000000000001 2014-04-16T15:10:47Z 495.22000000000003 2014-04-16T15:11:21Z 495.69999999999999 2014-04-16T15:11:29Z 496.66000000000003 2014-04-16T15:11:37Z 497.13999999999999 2014-04-16T15:11:45Z 498.57999999999998 2014-04-16T15:11:54Z 498.10000000000002 2014-04-16T15:12:02Z 497.62 2014-04-16T15:12:11Z 496.66000000000003 2014-04-16T15:12:24Z 496.18000000000001 2014-04-16T15:12:32Z 494.25999999999999 2014-04-16T15:12:40Z 494.25999999999999 2014-04-16T15:12:49Z 493.29000000000002 2014-04-16T15:12:57Z 491.85000000000002 2014-04-16T15:13:06Z 491.37 2014-04-16T15:13:14Z 489.93000000000001 2014-04-16T15:13:22Z 488.49000000000001 2014-04-16T15:13:29Z 488.49000000000001 2014-04-16T15:13:38Z 488.49000000000001 2014-04-16T15:14:01Z 488.97000000000003 2014-04-16T15:14:27Z 488.00999999999999 2014-04-16T15:14:38Z 488.49000000000001 2014-04-16T15:14:45Z 488.49000000000001 2014-04-16T15:14:52Z 487.52999999999997 2014-04-16T15:14:59Z 488.00999999999999 2014-04-16T15:15:07Z 488.00999999999999 2014-04-16T15:15:14Z 488.00999999999999 2014-04-16T15:15:22Z 487.52999999999997 2014-04-16T15:15:29Z 487.52999999999997 2014-04-16T15:15:38Z 488.00999999999999 2014-04-16T15:15:45Z 487.05000000000001 2014-04-16T15:15:52Z 487.05000000000001 2014-04-16T15:16:00Z 487.52999999999997 2014-04-16T15:16:08Z 487.52999999999997 2014-04-16T15:16:16Z 486.56 2014-04-16T15:16:24Z 488.00999999999999 2014-04-16T15:16:33Z 486.07999999999998 2014-04-16T15:16:44Z 488.49000000000001 2014-04-16T15:16:54Z 488.00999999999999 2014-04-16T15:17:02Z 488.49000000000001 2014-04-16T15:17:10Z 488.49000000000001 2014-04-16T15:17:18Z 488.49000000000001 2014-04-16T15:17:26Z 488.49000000000001 2014-04-16T15:17:34Z 488.00999999999999 2014-04-16T15:17:42Z 488.00999999999999 2014-04-16T15:17:49Z 488.49000000000001 2014-04-16T15:17:57Z 488.00999999999999 2014-04-16T15:18:05Z 488.00999999999999 2014-04-16T15:18:13Z 488.00999999999999 2014-04-16T15:18:21Z 487.52999999999997 2014-04-16T15:18:29Z 487.52999999999997 2014-04-16T15:18:39Z 487.52999999999997 2014-04-16T15:18:47Z 487.52999999999997 2014-04-16T15:18:55Z 488.00999999999999 2014-04-16T15:19:03Z 487.05000000000001 2014-04-16T15:19:12Z 488.49000000000001 2014-04-16T15:19:20Z 487.52999999999997 2014-04-16T15:19:28Z 488.00999999999999 2014-04-16T15:19:35Z 488.00999999999999 2014-04-16T15:19:42Z 488.49000000000001 2014-04-16T15:19:50Z 488.49000000000001 2014-04-16T15:19:57Z 488.00999999999999 2014-04-16T15:20:04Z 487.52999999999997 2014-04-16T15:20:11Z 488.00999999999999 2014-04-16T15:20:18Z 488.00999999999999 2014-04-16T15:20:25Z 488.49000000000001 2014-04-16T15:20:32Z 488.49000000000001 2014-04-16T15:20:39Z 487.52999999999997 2014-04-16T15:20:46Z 487.05000000000001 2014-04-16T15:20:53Z 487.05000000000001 2014-04-16T15:21:00Z 488.97000000000003 2014-04-16T15:21:08Z 488.97000000000003 2014-04-16T15:21:16Z 489.44999999999999 2014-04-16T15:21:24Z 488.97000000000003 2014-04-16T15:21:32Z 488.97000000000003 2014-04-16T15:21:40Z 488.00999999999999 2014-04-16T15:21:48Z 487.52999999999997 2014-04-16T15:21:57Z 486.56 2014-04-16T15:22:09Z 486.56 2014-04-16T15:22:17Z 487.05000000000001 2014-04-16T15:22:44Z 487.05000000000001 2014-04-16T15:22:51Z 486.07999999999998 2014-04-16T15:22:58Z 486.56 2014-04-16T15:23:05Z 486.56 2014-04-16T15:23:12Z 486.56 2014-04-16T15:23:19Z 486.56 2014-04-16T15:23:26Z 486.56 2014-04-16T15:23:33Z 486.56 2014-04-16T15:23:40Z 486.56 2014-04-16T15:23:47Z 486.56 2014-04-16T15:23:54Z 486.56 2014-04-16T15:24:01Z 486.56 2014-04-16T15:24:08Z 486.56 2014-04-16T15:24:15Z 486.07999999999998 2014-04-16T15:24:22Z 486.07999999999998 2014-04-16T15:24:30Z 486.07999999999998 2014-04-16T15:24:37Z 487.05000000000001 2014-04-16T15:24:46Z 486.56 2014-04-16T15:24:53Z 486.56 2014-04-16T15:25:00Z 487.52999999999997 2014-04-16T15:25:07Z 487.05000000000001 2014-04-16T15:25:14Z 487.05000000000001 2014-04-16T15:25:25Z 487.52999999999997 2014-04-16T15:25:32Z 487.52999999999997 2014-04-16T15:25:39Z 487.52999999999997 2014-04-16T15:25:46Z 488.00999999999999 2014-04-16T15:25:53Z 488.97000000000003 2014-04-16T15:26:01Z 489.93000000000001 2014-04-16T15:26:09Z 490.41000000000003 2014-04-16T15:26:17Z 491.85000000000002 2014-04-16T15:26:25Z 492.32999999999998 2014-04-16T15:26:33Z 491.85000000000002 2014-04-16T15:26:53Z 491.85000000000002 2014-04-16T15:27:01Z 492.81 2014-04-16T15:27:09Z 492.81 2014-04-16T15:27:19Z 492.32999999999998 2014-04-16T15:27:27Z 492.81 2014-04-16T15:27:36Z 492.81 2014-04-16T15:27:44Z 492.81 2014-04-16T15:27:51Z 493.29000000000002 2014-04-16T15:27:59Z 493.76999999999998 2014-04-16T15:28:07Z 493.76999999999998 2014-04-16T15:28:15Z 493.29000000000002 2014-04-16T15:28:23Z 494.25999999999999 2014-04-16T15:28:31Z 493.29000000000002 2014-04-16T15:28:39Z 494.74000000000001 2014-04-16T15:28:47Z 495.22000000000003 2014-04-16T15:28:56Z 494.74000000000001 2014-04-16T15:29:04Z 496.18000000000001 2014-04-16T15:29:13Z 496.66000000000003 2014-04-16T15:29:23Z 498.10000000000002 2014-04-16T15:29:33Z 497.62 2014-04-16T15:29:42Z 497.62 2014-04-16T15:29:49Z 498.10000000000002 2014-04-16T15:29:57Z 498.10000000000002 2014-04-16T15:30:04Z 499.06 2014-04-16T15:30:12Z 499.06 2014-04-16T15:30:20Z 499.54000000000002 2014-04-16T15:30:28Z 499.06 2014-04-16T15:30:36Z 499.54000000000002 2014-04-16T15:30:44Z 500.01999999999998 2014-04-16T15:30:59Z 499.54000000000002 2014-04-16T15:31:41Z 500.01999999999998 2014-04-16T15:31:50Z 500.01999999999998 2014-04-16T15:32:00Z 500.5 2014-04-16T15:32:09Z 500.01999999999998 2014-04-16T15:33:19Z 500.98000000000002 2014-04-16T15:33:28Z 500.98000000000002 2014-04-16T15:33:36Z 500.01999999999998 2014-04-16T15:33:45Z 499.06 2014-04-16T15:33:53Z 498.10000000000002 2014-04-16T15:34:01Z 497.62 2014-04-16T15:34:10Z 497.13999999999999 2014-04-16T15:34:17Z 495.69999999999999 2014-04-16T15:34:24Z 495.22000000000003 2014-04-16T15:34:31Z 494.74000000000001 2014-04-16T15:34:39Z 494.74000000000001 2014-04-16T15:34:47Z 494.74000000000001 2014-04-16T15:34:56Z 494.74000000000001 2014-04-16T15:35:05Z 494.74000000000001 2014-04-16T15:35:14Z