2015-10-01T20:23:13Z 170.000000 2014-07-02T19:27:25.000Z Bolibar -9999.000000 2014-07-02T19:28:01.000Z Munitibar -9999.000000 2014-07-02T19:29:02.000Z Mendieta -9999.000000 2014-07-02T19:29:24.000Z Gernika -9999.000000 2014-07-02T19:29:46.000Z Markina 04 - Markina - Gernika (GS-2016). 87.100006 2014-06-25T07:36:02.000Z 87.100006 2014-06-25T07:36:06.000Z 87.599998 2014-06-25T07:36:12.000Z 87.599998 2014-06-25T07:36:19.000Z 86.200005 2014-06-25T07:36:25.000Z 86.700005 2014-06-25T07:36:39.000Z 85.699997 2014-06-25T07:36:55.000Z 85.699997 2014-06-25T07:36:55.000Z 85.699997 2014-06-25T07:37:06.000Z 85.199997 2014-06-25T07:37:24.000Z 85.199997 2014-06-25T07:37:34.000Z 85.699997 2014-06-25T07:37:41.000Z 85.699997 2014-06-25T07:37:49.000Z 85.699997 2014-06-25T07:37:54.000Z 85.699997 2014-06-25T07:38:00.000Z 85.199997 2014-06-25T07:38:10.000Z 84.700005 2014-06-25T07:38:24.000Z 85.199997 2014-06-25T07:38:31.000Z 85.699997 2014-06-25T07:38:47.000Z 85.199997 2014-06-25T07:38:48.000Z 85.699997 2014-06-25T07:38:56.000Z 85.699997 2014-06-25T07:39:09.000Z 85.699997 2014-06-25T07:39:26.000Z 86.200005 2014-06-25T07:39:42.000Z 86.700005 2014-06-25T07:39:47.000Z 86.700005 2014-06-25T07:39:52.000Z 87.100006 2014-06-25T07:40:05.000Z 87.100006 2014-06-25T07:40:17.000Z 86.700005 2014-06-25T07:40:22.000Z 86.700005 2014-06-25T07:40:27.000Z 87.100006 2014-06-25T07:40:41.000Z 87.599998 2014-06-25T07:40:57.000Z 87.599998 2014-06-25T07:41:15.000Z 87.599998 2014-06-25T07:41:30.000Z 88.099998 2014-06-25T07:41:48.000Z 88.599998 2014-06-25T07:42:02.000Z 88.599998 2014-06-25T07:42:07.000Z 89.100006 2014-06-25T07:42:23.000Z 89.500000 2014-06-25T07:42:41.000Z 90.000008 2014-06-25T07:42:58.000Z 89.500000 2014-06-25T07:43:12.000Z 90.000008 2014-06-25T07:43:19.000Z 90.000008 2014-06-25T07:43:25.000Z 89.100006 2014-06-25T07:43:43.000Z 88.599998 2014-06-25T07:43:54.000Z 87.599998 2014-06-25T07:44:03.000Z 86.200005 2014-06-25T07:44:16.000Z 86.700005 2014-06-25T07:44:23.000Z 87.100006 2014-06-25T07:44:26.000Z 87.599998 2014-06-25T07:44:32.000Z 89.100006 2014-06-25T07:44:50.000Z 90.000008 2014-06-25T07:45:09.000Z 91.000000 2014-06-25T07:45:16.000Z 91.500000 2014-06-25T07:45:20.000Z 92.399994 2014-06-25T07:45:31.000Z 92.399994 2014-06-25T07:45:45.000Z 91.500000 2014-06-25T07:45:50.000Z 91.000000 2014-06-25T07:45:53.000Z 91.000000 2014-06-25T07:45:58.000Z 91.000000 2014-06-25T07:46:09.000Z 91.000000 2014-06-25T07:46:13.000Z 91.000000 2014-06-25T07:46:24.000Z 90.500000 2014-06-25T07:46:39.000Z 90.500000 2014-06-25T07:46:42.000Z 91.000000 2014-06-25T07:46:44.000Z 90.000008 2014-06-25T07:46:49.000Z 90.500000 2014-06-25T07:46:52.000Z 90.500000 2014-06-25T07:47:00.000Z 90.000008 2014-06-25T07:47:03.000Z 90.000008 2014-06-25T07:47:08.000Z 89.500000 2014-06-25T07:47:19.000Z 89.500000 2014-06-25T07:47:26.000Z 89.500000 2014-06-25T07:47:40.000Z 89.500000 2014-06-25T07:48:04.000Z 90.000008 2014-06-25T07:48:17.000Z 90.000008 2014-06-25T07:48:31.000Z 89.500000 2014-06-25T07:48:43.000Z 89.500000 2014-06-25T07:48:56.000Z 90.500000 2014-06-25T07:49:09.000Z 90.500000 2014-06-25T07:49:16.000Z 90.500000 2014-06-25T07:49:31.000Z 90.500000 2014-06-25T07:49:32.000Z 90.500000 2014-06-25T07:49:47.000Z 90.000008 2014-06-25T07:49:57.000Z 90.500000 2014-06-25T07:50:02.000Z 90.500000 2014-06-25T07:50:10.000Z 91.000000 2014-06-25T07:50:26.000Z 91.000000 2014-06-25T07:50:29.000Z 91.500000 2014-06-25T07:50:41.000Z 91.500000 2014-06-25T07:50:57.000Z 91.000000 2014-06-25T07:51:10.000Z 91.000000 2014-06-25T07:51:12.000Z 91.000000 2014-06-25T07:51:15.000Z 91.000000 2014-06-25T07:51:19.000Z 91.000000 2014-06-25T07:51:34.000Z 91.500000 2014-06-25T07:51:40.000Z 91.000000 2014-06-25T07:51:55.000Z 91.500000 2014-06-25T07:52:10.000Z 91.900002 2014-06-25T07:52:11.000Z 91.900002 2014-06-25T07:52:19.000Z 91.900002 2014-06-25T07:52:23.000Z 91.900002 2014-06-25T07:52:39.000Z 91.500000 2014-06-25T07:52:50.000Z 92.399994 2014-06-25T07:53:05.000Z 92.399994 2014-06-25T07:53:27.000Z 92.399994 2014-06-25T07:53:33.000Z 91.900002 2014-06-25T07:53:35.000Z 92.399994 2014-06-25T07:53:38.000Z 91.900002 2014-06-25T07:53:52.000Z 92.399994 2014-06-25T07:54:02.000Z 91.500000 2014-06-25T07:54:04.000Z 91.900002 2014-06-25T07:54:10.000Z 92.399994 2014-06-25T07:54:24.000Z 93.400002 2014-06-25T07:54:40.000Z 92.900002 2014-06-25T07:54:53.000Z 93.900002 2014-06-25T07:55:09.000Z 96.300003 2014-06-25T07:55:21.000Z 96.799995 2014-06-25T07:55:27.000Z 95.800003 2014-06-25T07:55:39.000Z 95.800003 2014-06-25T07:55:42.000Z 96.300003 2014-06-25T07:55:53.000Z 96.300003 2014-06-25T07:56:08.000Z 95.800003 2014-06-25T07:56:33.000Z 94.800003 2014-06-25T07:56:49.000Z 95.299995 2014-06-25T07:56:57.000Z 94.300003 2014-06-25T07:57:13.000Z 94.300003 2014-06-25T07:57:24.000Z 94.800003 2014-06-25T07:57:32.000Z 95.299995 2014-06-25T07:57:39.000Z 95.299995 2014-06-25T07:57:42.000Z 95.800003 2014-06-25T07:57:51.000Z 96.300003 2014-06-25T07:57:55.000Z 95.299995 2014-06-25T07:58:04.000Z 95.800003 2014-06-25T07:58:07.000Z 95.800003 2014-06-25T07:58:23.000Z 96.300003 2014-06-25T07:58:36.000Z 96.799995 2014-06-25T07:58:41.000Z 96.300003 2014-06-25T07:58:44.000Z 96.300003 2014-06-25T07:58:49.000Z 96.300003 2014-06-25T07:59:05.000Z 96.799995 2014-06-25T07:59:09.000Z 96.799995 2014-06-25T07:59:11.000Z 96.799995 2014-06-25T07:59:27.000Z 96.799995 2014-06-25T07:59:30.000Z 96.799995 2014-06-25T07:59:36.000Z 96.799995 2014-06-25T07:59:41.000Z 96.799995 2014-06-25T07:59:46.000Z 97.200005 2014-06-25T07:59:49.000Z 97.200005 2014-06-25T08:00:08.000Z 97.699997 2014-06-25T08:00:23.000Z 98.199997 2014-06-25T08:00:32.000Z 98.199997 2014-06-25T08:00:45.000Z 98.700005 2014-06-25T08:00:56.000Z 99.199997 2014-06-25T08:01:08.000Z 99.199997 2014-06-25T08:01:22.000Z 100.099998 2014-06-25T08:01:41.000Z 100.099998 2014-06-25T08:01:57.000Z 100.099998 2014-06-25T08:02:12.000Z 100.599998 2014-06-25T08:02:28.000Z 101.099998 2014-06-25T08:02:44.000Z 102.000000 2014-06-25T08:02:59.000Z 102.000000 2014-06-25T08:03:16.000Z 102.500008 2014-06-25T08:03:27.000Z 103.000000 2014-06-25T08:03:38.000Z 103.000000 2014-06-25T08:03:42.000Z 103.000000 2014-06-25T08:03:48.000Z 103.000000 2014-06-25T08:03:50.000Z 102.000000 2014-06-25T08:04:04.000Z 101.600006 2014-06-25T08:04:12.000Z 102.000000 2014-06-25T08:04:25.000Z 101.600006 2014-06-25T08:04:39.000Z 102.500008 2014-06-25T08:04:53.000Z 103.000000 2014-06-25T08:04:58.000Z 103.000000 2014-06-25T08:05:00.000Z 103.000000 2014-06-25T08:05:01.000Z 103.999992 2014-06-25T08:05:14.000Z 104.400002 2014-06-25T08:05:28.000Z 104.400002 2014-06-25T08:05:49.000Z 104.400002 2014-06-25T08:05:51.000Z 105.900002 2014-06-25T08:06:42.000Z 105.900002 2014-06-25T08:06:43.000Z 105.400002 2014-06-25T08:06:56.000Z 105.400002 2014-06-25T08:07:08.000Z 106.400002 2014-06-25T08:07:23.000Z 106.400002 2014-06-25T08:07:31.000Z 106.400002 2014-06-25T08:07:46.000Z 106.400002 2014-06-25T08:07:52.000Z 106.800003 2014-06-25T08:08:03.000Z 106.800003 2014-06-25T08:08:12.000Z 107.300003 2014-06-25T08:08:23.000Z 107.300003 2014-06-25T08:08:36.000Z 107.300003 2014-06-25T08:08:38.000Z 107.799995 2014-06-25T08:08:43.000Z 107.799995 2014-06-25T08:08:44.000Z 108.300003 2014-06-25T08:08:53.000Z 108.300003 2014-06-25T08:08:57.000Z 108.300003 2014-06-25T08:09:03.000Z 108.800003 2014-06-25T08:09:06.000Z 108.300003 2014-06-25T08:09:09.000Z 107.799995 2014-06-25T08:09:14.000Z 107.300003 2014-06-25T08:09:21.000Z 107.300003 2014-06-25T08:09:22.000Z 105.900002 2014-06-25T08:09:35.000Z 104.400002 2014-06-25T08:09:47.000Z 106.400002 2014-06-25T08:10:00.000Z 106.400002 2014-06-25T08:10:05.000Z 105.900002 2014-06-25T08:10:10.000Z 105.400002 2014-06-25T08:10:13.000Z 105.900002 2014-06-25T08:10:24.000Z 106.400002 2014-06-25T08:10:36.000Z 106.800003 2014-06-25T08:10:43.000Z 105.900002 2014-06-25T08:10:48.000Z 105.400002 2014-06-25T08:10:59.000Z 105.400002 2014-06-25T08:11:03.000Z 105.400002 2014-06-25T08:11:11.000Z 105.400002 2014-06-25T08:11:17.000Z 105.400002 2014-06-25T08:11:31.000Z 105.400002 2014-06-25T08:11:41.000Z 105.900002 2014-06-25T08:11:46.000Z 105.400002 2014-06-25T08:11:50.000Z 105.900002 2014-06-25T08:12:05.000Z 106.400002 2014-06-25T08:12:17.000Z 107.799995 2014-06-25T08:12:32.000Z 107.300003 2014-06-25T08:12:41.000Z 107.300003 2014-06-25T08:12:46.000Z 108.300003 2014-06-25T08:13:02.000Z 108.300003 2014-06-25T08:13:16.000Z 107.300003 2014-06-25T08:13:21.000Z 107.799995 2014-06-25T08:13:34.000Z 107.300003 2014-06-25T08:13:47.000Z 107.799995 2014-06-25T08:14:01.000Z 108.300003 2014-06-25T08:14:12.000Z 110.199997 2014-06-25T08:14:26.000Z 112.599998 2014-06-25T08:14:41.000Z 113.599998 2014-06-25T08:14:52.000Z 113.599998 2014-06-25T08:15:06.000Z 112.100006 2014-06-25T08:15:15.000Z 111.200005 2014-06-25T08:15:22.000Z 111.200005 2014-06-25T08:15:38.000Z 111.200005 2014-06-25T08:15:40.000Z 111.699997 2014-06-25T08:15:51.000Z 111.699997 2014-06-25T08:15:54.000Z 111.699997 2014-06-25T08:15:56.000Z 112.100006 2014-06-25T08:16:00.000Z 112.599998 2014-06-25T08:16:03.000Z 113.099998 2014-06-25T08:16:08.000Z 113.599998 2014-06-25T08:16:13.000Z 115.000000 2014-06-25T08:16:25.000Z 116.000000 2014-06-25T08:16:38.000Z 116.000000 2014-06-25T08:16:56.000Z 116.000000 2014-06-25T08:17:04.000Z 116.499992 2014-06-25T08:17:15.000Z 115.000000 2014-06-25T08:17:33.000Z 114.500000 2014-06-25T08:17:48.000Z 114.500000 2014-06-25T08:18:04.000Z 114.500000 2014-06-25T08:18:24.000Z 114.500000 2014-06-25T08:18:38.000Z 114.100006 2014-06-25T08:19:02.000Z 114.500000 2014-06-25T08:19:27.000Z 114.500000 2014-06-25T08:19:54.000Z 114.100006 2014-06-25T08:20:21.000Z 114.100006 2014-06-25T08:20:43.000Z 114.100006 2014-06-25T08:20:58.000Z 113.599998 2014-06-25T08:21:11.000Z 114.100006 2014-06-25T08:21:23.000Z 114.100006 2014-06-25T08:21:44.000Z 114.500000 2014-06-25T08:22:00.000Z 114.500000 2014-06-25T08:22:13.000Z 114.500000 2014-06-25T08:22:16.000Z 114.500000 2014-06-25T08:22:19.000Z 115.500000 2014-06-25T08:22:32.000Z 115.000000 2014-06-25T08:22:37.000Z 115.000000 2014-06-25T08:22:44.000Z 115.500000 2014-06-25T08:22:48.000Z 116.000000 2014-06-25T08:22:53.000Z 116.900002 2014-06-25T08:23:07.000Z 116.900002 2014-06-25T08:23:07.000Z 117.399994 2014-06-25T08:23:13.000Z 118.400002 2014-06-25T08:23:21.000Z 117.900002 2014-06-25T08:23:37.000Z 118.400002 2014-06-25T08:23:42.000Z 117.900002 2014-06-25T08:23:56.000Z 117.399994 2014-06-25T08:24:07.000Z 116.499992 2014-06-25T08:24:23.000Z 116.000000 2014-06-25T08:24:33.000Z 115.500000 2014-06-25T08:24:41.000Z 115.000000 2014-06-25T08:24:46.000Z 115.000000 2014-06-25T08:24:58.000Z 114.500000 2014-06-25T08:25:10.000Z 115.000000 2014-06-25T08:25:24.000Z 116.000000 2014-06-25T08:25:39.000Z 116.900002 2014-06-25T08:25:48.000Z 117.900002 2014-06-25T08:25:54.000Z 119.300003 2014-06-25T08:26:08.000Z 119.799995 2014-06-25T08:26:20.000Z 119.799995 2014-06-25T08:26:23.000Z 120.800003 2014-06-25T08:26:34.000Z 120.800003 2014-06-25T08:26:48.000Z 120.299995 2014-06-25T08:26:50.000Z 120.800003 2014-06-25T08:27:05.000Z 119.799995 2014-06-25T08:27:18.000Z 120.800003 2014-06-25T08:27:34.000Z 121.300003 2014-06-25T08:27:50.000Z 121.300003 2014-06-25T08:28:06.000Z 120.800003 2014-06-25T08:28:19.000Z 121.300003 2014-06-25T08:28:33.000Z 121.700005 2014-06-25T08:28:38.000Z 121.300003 2014-06-25T08:28:52.000Z 121.300003 2014-06-25T08:28:57.000Z 120.800003 2014-06-25T08:29:13.000Z 120.800003 2014-06-25T08:29:24.000Z 120.800003 2014-06-25T08:29:59.000Z 120.800003 2014-06-25T08:30:07.000Z 121.300003 2014-06-25T08:30:20.000Z 121.300003 2014-06-25T08:30:39.000Z 121.300003 2014-06-25T08:31:00.000Z 120.800003 2014-06-25T08:31:03.000Z 121.300003 2014-06-25T08:31:08.000Z 122.699997 2014-06-25T08:31:20.000Z 123.700005 2014-06-25T08:31:32.000Z 123.199997 2014-06-25T08:31:46.000Z 124.199997 2014-06-25T08:31:59.000Z 123.700005 2014-06-25T08:32:00.000Z 124.199997 2014-06-25T08:32:05.000Z 124.600006 2014-06-25T08:32:19.000Z 126.099998 2014-06-25T08:32:33.000Z 127.000000 2014-06-25T08:32:37.000Z 127.000000 2014-06-25T08:32:40.000Z 127.000000 2014-06-25T08:32:46.000Z 127.500000 2014-06-25T08:32:51.000Z 129.899994 2014-06-25T08:33:06.000Z 129.899994 2014-06-25T08:33:07.000Z 131.399994 2014-06-25T08:33:13.000Z 133.300003 2014-06-25T08:33:26.000Z 134.199997 2014-06-25T08:33:31.000Z 136.599991 2014-06-25T08:33:45.000Z 138.599991 2014-06-25T08:33:56.000Z 141.400009 2014-06-25T08:34:08.000Z 142.399994 2014-06-25T08:34:15.000Z 144.800003 2014-06-25T08:34:28.000Z 145.300003 2014-06-25T08:34:33.000Z 146.300003 2014-06-25T08:34:39.000Z 146.300003 2014-06-25T08:34:44.000Z 147.699997 2014-06-25T08:34:57.000Z 148.199997 2014-06-25T08:35:03.000Z 149.099991 2014-06-25T08:35:11.000Z 150.100006 2014-06-25T08:35:25.000Z 152.000000 2014-06-25T08:35:37.000Z 153.500000 2014-06-25T08:35:50.000Z 154.399994 2014-06-25T08:35:56.000Z 154.399994 2014-06-25T08:35:57.000Z 156.399994 2014-06-25T08:36:10.000Z 157.800003 2014-06-25T08:36:13.000Z 159.199997 2014-06-25T08:36:21.000Z 160.699997 2014-06-25T08:36:28.000Z 161.599991 2014-06-25T08:36:39.000Z 162.100006 2014-06-25T08:36:47.000Z 162.599991 2014-06-25T08:36:53.000Z 163.099991 2014-06-25T08:36:58.000Z 165.500000 2014-06-25T08:37:12.000Z 166.000000 2014-06-25T08:37:14.000Z 168.899994 2014-06-25T08:37:28.000Z 169.299988 2014-06-25T08:37:43.000Z 169.299988 2014-06-25T08:37:45.000Z 169.299988 2014-06-25T08:37:54.000Z 169.800003 2014-06-25T08:38:03.000Z 171.699997 2014-06-25T08:38:14.000Z 173.699997 2014-06-25T08:38:24.000Z 174.600006 2014-06-25T08:38:27.000Z 175.099991 2014-06-25T08:38:30.000Z 176.100006 2014-06-25T08:38:43.000Z 176.500000 2014-06-25T08:38:48.000Z 178.000000 2014-06-25T08:38:57.000Z 178.500000 2014-06-25T08:39:02.000Z 179.899994 2014-06-25T08:39:16.000Z 180.400009 2014-06-25T08:39:27.000Z 181.399994 2014-06-25T08:39:40.000Z 181.399994 2014-06-25T08:40:06.000Z 181.799988 2014-06-25T08:40:12.000Z 183.299988 2014-06-25T08:40:23.000Z 183.800003 2014-06-25T08:40:38.000Z 183.800003 2014-06-25T08:40:41.000Z 184.199997 2014-06-25T08:40:57.000Z 184.199997 2014-06-25T08:41:25.000Z 184.199997 2014-06-25T08:41:47.000Z 183.800003 2014-06-25T08:42:16.000Z 183.800003 2014-06-25T08:42:20.000Z 184.699997 2014-06-25T08:42:32.000Z 184.699997 2014-06-25T08:42:35.000Z 184.199997 2014-06-25T08:42:42.000Z 184.699997 2014-06-25T08:42:57.000Z 185.699997 2014-06-25T08:43:04.000Z 187.100006 2014-06-25T08:43:15.000Z 187.599991 2014-06-25T08:43:23.000Z 187.599991 2014-06-25T08:43:26.000Z 188.099991 2014-06-25T08:43:30.000Z 190.000000 2014-06-25T08:43:42.000Z 190.000000 2014-06-25T08:43:50.000Z 191.399994 2014-06-25T08:44:04.000Z 192.399994 2014-06-25T08:44:11.000Z 193.800003 2014-06-25T08:44:19.000Z 194.299988 2014-06-25T08:44:24.000Z 195.300003 2014-06-25T08:44:33.000Z 195.799988 2014-06-25T08:44:41.000Z 195.799988 2014-06-25T08:44:43.000Z 196.699997 2014-06-25T08:44:51.000Z 199.600006 2014-06-25T08:45:04.000Z 199.600006 2014-06-25T08:45:08.000Z 200.099991 2014-06-25T08:45:11.000Z 200.599991 2014-06-25T08:45:14.000Z 201.100006 2014-06-25T08:45:16.000Z 201.100006 2014-06-25T08:45:23.000Z 200.099991 2014-06-25T08:45:33.000Z 199.099991 2014-06-25T08:45:45.000Z 197.700012 2014-06-25T08:45:53.000Z 198.199997 2014-06-25T08:45:56.000Z 197.199997 2014-06-25T08:46:09.000Z 196.699997 2014-06-25T08:46:14.000Z 196.200012 2014-06-25T08:46:18.000Z 194.800003 2014-06-25T08:46:28.000Z 193.400009 2014-06-25T08:46:36.000Z 190.000000 2014-06-25T08:46:49.000Z 189.500000 2014-06-25T08:46:50.000Z 189.500000 2014-06-25T08:46:55.000Z 189.500000 2014-06-25T08:47:01.000Z 191.000000 2014-06-25T08:47:08.000Z 191.399994 2014-06-25T08:47:12.000Z 191.900009 2014-06-25T08:47:17.000Z 192.900009 2014-06-25T08:47:22.000Z 192.900009 2014-06-25T08:47:25.000Z 193.400009 2014-06-25T08:47:28.000Z 194.800003 2014-06-25T08:47:38.000Z 195.799988 2014-06-25T08:47:44.000Z 196.200012 2014-06-25T08:47:46.000Z 196.699997 2014-06-25T08:47:49.000Z 198.199997 2014-06-25T08:48:00.000Z 198.199997 2014-06-25T08:48:02.000Z 197.700012 2014-06-25T08:48:07.000Z 196.200012 2014-06-25T08:48:15.000Z 195.300003 2014-06-25T08:48:18.000Z 193.800003 2014-06-25T08:48:24.000Z 193.400009 2014-06-25T08:48:27.000Z 193.800003 2014-06-25T08:48:30.000Z 192.900009 2014-06-25T08:48:40.000Z 192.900009 2014-06-25T08:48:42.000Z 191.900009 2014-06-25T08:48:54.000Z 190.000000 2014-06-25T08:49:05.000Z 188.099991 2014-06-25T08:49:16.000Z 187.599991 2014-06-25T08:49:23.000Z 187.100006 2014-06-25T08:49:25.000Z 186.100006 2014-06-25T08:49:31.000Z 185.699997 2014-06-25T08:49:34.000Z 183.299988 2014-06-25T08:49:45.000Z 182.300003 2014-06-25T08:49:56.000Z 181.799988 2014-06-25T08:49:58.000Z 180.400009 2014-06-25T08:50:10.000Z 178.899994 2014-06-25T08:50:25.000Z 178.500000 2014-06-25T08:50:30.000Z 178.500000 2014-06-25T08:50:43.000Z 178.500000 2014-06-25T08:50:45.000Z 178.500000 2014-06-25T08:50:49.000Z 178.500000 2014-06-25T08:50:55.000Z 178.899994 2014-06-25T08:50:59.000Z 179.400009 2014-06-25T08:51:16.000Z 178.899994 2014-06-25T08:51:30.000Z 177.500000 2014-06-25T08:51:36.000Z 175.599991 2014-06-25T08:51:49.000Z 172.199997 2014-06-25T08:52:05.000Z 170.300003 2014-06-25T08:52:20.000Z 167.900009 2014-06-25T08:52:31.000Z 166.399994 2014-06-25T08:52:39.000Z 166.000000 2014-06-25T08:52:44.000Z 164.000000 2014-06-25T08:53:00.000Z 163.600006 2014-06-25T08:53:01.000Z 161.599991 2014-06-25T08:53:15.000Z 161.599991 2014-06-25T08:53:19.000Z 161.599991 2014-06-25T08:53:23.000Z 159.699997 2014-06-25T08:53:37.000Z 159.199997 2014-06-25T08:53:46.000Z 157.300003 2014-06-25T08:54:00.000Z 154.399994 2014-06-25T08:54:14.000Z 153.500000 2014-06-25T08:54:22.000Z 152.000000 2014-06-25T08:54:35.000Z 151.500000 2014-06-25T08:54:48.000Z 152.000000 2014-06-25T08:54:57.000Z 153.500000 2014-06-25T08:55:02.000Z 152.000000 2014-06-25T08:55:03.000Z 151.500000 2014-06-25T08:55:16.000Z 152.500000 2014-06-25T08:55:20.000Z 153.000000 2014-06-25T08:55:23.000Z 153.000000 2014-06-25T08:55:26.000Z 153.899994 2014-06-25T08:55:42.000Z 154.399994 2014-06-25T08:55:43.000Z 154.399994 2014-06-25T08:55:56.000Z 154.899994 2014-06-25T08:56:07.000Z 156.399994 2014-06-25T08:56:23.000Z 157.800003 2014-06-25T08:56:39.000Z 160.200012 2014-06-25T08:56:55.000Z 161.199997 2014-06-25T08:57:11.000Z 163.600006 2014-06-25T08:57:27.000Z 165.500000 2014-06-25T08:57:43.000Z 166.000000 2014-06-25T08:57:52.000Z 166.399994 2014-06-25T08:58:10.000Z 166.399994 2014-06-25T08:58:21.000Z 166.399994 2014-06-25T08:58:26.000Z 166.399994 2014-06-25T08:58:40.000Z 166.900009 2014-06-25T08:58:46.000Z 167.399994 2014-06-25T08:58:48.000Z 167.900009 2014-06-25T08:58:53.000Z 168.399994 2014-06-25T08:59:07.000Z 168.399994 2014-06-25T08:59:22.000Z 168.399994 2014-06-25T08:59:28.000Z 168.399994 2014-06-25T08:59:34.000Z 168.399994 2014-06-25T08:59:36.000Z 167.900009 2014-06-25T08:59:41.000Z 166.900009 2014-06-25T08:59:53.000Z 166.900009 2014-06-25T09:00:06.000Z 166.399994 2014-06-25T09:00:19.000Z 166.000000 2014-06-25T09:00:31.000Z 166.900009 2014-06-25T09:00:35.000Z 167.399994 2014-06-25T09:00:50.000Z 168.399994 2014-06-25T09:01:03.000Z 168.399994 2014-06-25T09:01:10.000Z 168.399994 2014-06-25T09:01:15.000Z 167.900009 2014-06-25T09:01:29.000Z 168.399994 2014-06-25T09:01:46.000Z 168.899994 2014-06-25T09:02:07.000Z 168.399994 2014-06-25T09:02:21.000Z 168.399994 2014-06-25T09:02:42.000Z 168.399994 2014-06-25T09:03:07.000Z 168.899994 2014-06-25T09:03:39.000Z 168.899994 2014-06-25T09:03:58.000Z 168.899994 2014-06-25T09:04:27.000Z 168.899994 2014-06-25T09:04:56.000Z 168.899994 2014-06-25T09:05:26.000Z 167.900009 2014-06-25T09:05:52.000Z 168.899994 2014-06-25T09:06:15.000Z 169.800003 2014-06-25T09:06:27.000Z 169.800003 2014-06-25T09:06:38.000Z 169.299988 2014-06-25T09:06:41.000Z 169.299988 2014-06-25T09:06:53.000Z 169.800003 2014-06-25T09:06:55.000Z 169.800003 2014-06-25T09:07:02.000Z 169.800003 2014-06-25T09:07:03.000Z 170.300003 2014-06-25T09:07:09.000Z 172.199997 2014-06-25T09:07:22.000Z 172.199997 2014-06-25T09:07:43.000Z 173.199997 2014-06-25T09:07:53.000Z 173.199997 2014-06-25T09:07:57.000Z 173.699997 2014-06-25T09:08:09.000Z 174.099991 2014-06-25T09:08:21.000Z 175.099991 2014-06-25T09:08:26.000Z 175.099991 2014-06-25T09:08:28.000Z 174.600006 2014-06-25T09:08:31.000Z 174.600006 2014-06-25T09:08:35.000Z 175.099991 2014-06-25T09:08:37.000Z 175.599991 2014-06-25T09:08:50.000Z 175.599991 2014-06-25T09:09:12.000Z 175.599991 2014-06-25T09:09:15.000Z 176.500000 2014-06-25T09:09:20.000Z 177.000000 2014-06-25T09:09:28.000Z 178.899994 2014-06-25T09:09:39.000Z 179.400009 2014-06-25T09:09:42.000Z 180.400009 2014-06-25T09:09:55.000Z 182.300003 2014-06-25T09:10:06.000Z 185.200012 2014-06-25T09:10:21.000Z 186.100006 2014-06-25T09:10:35.000Z 186.599991 2014-06-25T09:10:40.000Z 189.000000 2014-06-25T09:10:56.000Z 191.399994 2014-06-25T09:11:10.000Z 194.800003 2014-06-25T09:11:26.000Z 197.199997 2014-06-25T09:11:37.000Z 197.700012 2014-06-25T09:11:40.000Z 200.099991 2014-06-25T09:11:55.000Z 203.000000 2014-06-25T09:12:09.000Z 204.400009 2014-06-25T09:12:18.000Z 204.899994 2014-06-25T09:12:20.000Z 207.800003 2014-06-25T09:12:31.000Z 209.199997 2014-06-25T09:12:41.000Z 210.699997 2014-06-25T09:12:53.000Z 212.600006 2014-06-25T09:13:06.000Z 212.600006 2014-06-25T09:13:08.000Z 213.099991 2014-06-25T09:13:14.000Z 215.000000 2014-06-25T09:13:22.000Z 217.399994 2014-06-25T09:13:33.000Z 220.300003 2014-06-25T09:13:49.000Z 221.699997 2014-06-25T09:13:57.000Z 222.199997 2014-06-25T09:13:59.000Z 225.599991 2014-06-25T09:14:12.000Z 228.000000 2014-06-25T09:14:24.000Z 230.900009 2014-06-25T09:14:39.000Z 231.799988 2014-06-25T09:14:45.000Z 235.699997 2014-06-25T09:15:01.000Z 236.100006 2014-06-25T09:15:04.000Z 239.000000 2014-06-25T09:15:18.000Z 240.899994 2014-06-25T09:15:28.000Z 241.399994 2014-06-25T09:15:33.000Z 242.399994 2014-06-25T09:15:47.000Z 242.900009 2014-06-25T09:15:50.000Z 244.300003 2014-06-25T09:16:00.000Z 245.799988 2014-06-25T09:16:13.000Z 247.199997 2014-06-25T09:16:25.000Z 249.099991 2014-06-25T09:16:36.000Z 251.500000 2014-06-25T09:16:51.000Z 253.399994 2014-06-25T09:17:05.000Z 255.900009 2014-06-25T09:17:19.000Z 256.299988 2014-06-25T09:17:23.000Z 256.800018 2014-06-25T09:17:35.000Z 257.299988 2014-06-25T09:17:37.000Z 257.299988 2014-06-25T09:17:40.000Z 257.299988 2014-06-25T09:17:53.000Z 257.800018 2014-06-25T09:17:54.000Z 257.800018 2014-06-25T09:17:58.000Z 257.299988 2014-06-25T09:18:12.000Z 258.200012 2014-06-25T09:18:25.000Z 259.700012 2014-06-25T09:18:39.000Z 261.100006 2014-06-25T09:18:52.000Z 261.600006 2014-06-25T09:18:59.000Z 262.600006 2014-06-25T09:19:14.000Z 263.100006 2014-06-25T09:19:15.000Z 263.100006 2014-06-25T09:19:17.000Z 264.500000 2014-06-25T09:19:33.000Z 265.000000 2014-06-25T09:19:36.000Z 265.500000 2014-06-25T09:19:43.000Z 266.399994 2014-06-25T09:19:49.000Z 267.399994 2014-06-25T09:20:00.000Z 268.399994 2014-06-25T09:20:08.000Z 268.399994 2014-06-25T09:20:11.000Z 268.799988 2014-06-25T09:20:19.000Z 269.300018 2014-06-25T09:20:27.000Z 270.300018 2014-06-25T09:20:42.000Z 270.300018 2014-06-25T09:20:48.000Z 270.300018 2014-06-25T09:20:54.000Z 270.799988 2014-06-25T09:20:56.000Z 272.200012 2014-06-25T09:21:12.000Z 272.200012 2014-06-25T09:21:25.000Z 272.200012 2014-06-25T09:21:26.000Z 273.600006 2014-06-25T09:21:39.000Z 274.100006 2014-06-25T09:21:42.000Z 275.100006 2014-06-25T09:21:55.000Z 275.600006 2014-06-25T09:21:58.000Z 276.000000 2014-06-25T09:22:01.000Z 276.500000 2014-06-25T09:22:04.000Z 278.399994 2014-06-25T09:22:17.000Z 278.399994 2014-06-25T09:22:23.000Z 278.399994 2014-06-25T09:22:25.000Z 279.899994 2014-06-25T09:22:30.000Z 280.399994 2014-06-25T09:22:39.000Z 283.200012 2014-06-25T09:22:49.000Z 285.200012 2014-06-25T09:22:55.000Z 285.600006 2014-06-25T09:23:00.000Z 287.100006 2014-06-25T09:23:14.000Z 288.000000 2014-06-25T09:23:21.000Z 289.000000 2014-06-25T09:23:24.000Z 291.399994 2014-06-25T09:23:38.000Z 293.299988 2014-06-25T09:23:51.000Z 295.700012 2014-06-25T09:24:05.000Z 296.699982 2014-06-25T09:24:10.000Z 297.700012 2014-06-25T09:24:15.000Z 299.600006 2014-06-25T09:24:29.000Z 302.500000 2014-06-25T09:24:42.000Z 302.500000 2014-06-25T09:24:44.000Z 303.399994 2014-06-25T09:24:56.000Z 303.399994 2014-06-25T09:25:01.000Z 304.399994 2014-06-25T09:25:06.000Z 304.899994 2014-06-25T09:25:17.000Z 306.299988 2014-06-25T09:25:25.000Z 306.299988 2014-06-25T09:25:34.000Z 306.800018 2014-06-25T09:25:37.000Z 306.800018 2014-06-25T09:25:53.000Z 306.800018 2014-06-25T09:26:12.000Z 306.299988 2014-06-25T09:26:19.000Z 305.799988 2014-06-25T09:26:21.000Z 306.299988 2014-06-25T09:26:24.000Z 306.299988 2014-06-25T09:26:25.000Z 306.800018 2014-06-25T09:26:40.000Z 306.299988 2014-06-25T09:26:54.000Z 305.799988 2014-06-25T09:27:05.000Z 305.799988 2014-06-25T09:27:16.000Z 306.299988 2014-06-25T09:27:20.000Z 306.299988 2014-06-25T09:27:23.000Z 306.299988 2014-06-25T09:27:32.000Z 305.799988 2014-06-25T09:27:40.000Z 307.299988 2014-06-25T09:27:45.000Z 307.299988 2014-06-25T09:27:48.000Z 307.799988 2014-06-25T09:28:03.000Z 307.799988 2014-06-25T09:28:17.000Z 307.799988 2014-06-25T09:28:25.000Z 308.200012 2014-06-25T09:28:36.000Z 308.200012 2014-06-25T09:28:50.000Z 308.700012 2014-06-25T09:29:03.000Z 307.799988 2014-06-25T09:29:23.000Z 308.700012 2014-06-25T09:29:25.000Z 308.700012 2014-06-25T09:29:36.000Z 308.700012 2014-06-25T09:29:48.000Z 308.200012 2014-06-25T09:29:59.000Z 308.700012 2014-06-25T09:30:02.000Z 308.700012 2014-06-25T09:30:07.000Z 308.700012 2014-06-25T09:30:18.000Z 308.200012 2014-06-25T09:30:32.000Z 307.799988 2014-06-25T09:30:47.000Z 308.200012 2014-06-25T09:30:58.000Z 308.200012 2014-06-25T09:31:02.000Z 308.700012 2014-06-25T09:31:14.000Z 309.199982 2014-06-25T09:31:26.000Z 310.600006 2014-06-25T09:31:33.000Z 312.600006 2014-06-25T09:31:50.000Z 312.999969 2014-06-25T09:31:53.000Z 313.500000 2014-06-25T09:31:59.000Z 312.600006 2014-06-25T09:32:12.000Z 312.100006 2014-06-25T09:32:19.000Z 311.600006 2014-06-25T09:32:28.000Z 312.100006 2014-06-25T09:32:44.000Z 312.999969 2014-06-25T09:32:54.000Z 314.000000 2014-06-25T09:33:08.000Z 314.499969 2014-06-25T09:33:13.000Z 315.000000 2014-06-25T09:33:26.000Z 315.000000 2014-06-25T09:33:27.000Z 315.000000 2014-06-25T09:33:29.000Z 314.499969 2014-06-25T09:33:43.000Z 314.499969 2014-06-25T09:33:50.000Z 317.400024 2014-06-25T09:34:04.000Z 318.799988 2014-06-25T09:34:13.000Z 321.200012 2014-06-25T09:34:23.000Z 321.699982 2014-06-25T09:34:32.000Z 321.699982 2014-06-25T09:34:45.000Z 322.200012 2014-06-25T09:34:53.000Z 322.200012 2014-06-25T09:35:01.000Z 322.200012 2014-06-25T09:35:07.000Z 321.699982 2014-06-25T09:35:19.000Z 322.200012 2014-06-25T09:35:25.000Z 322.200012 2014-06-25T09:35:30.000Z 322.700012 2014-06-25T09:35:36.000Z 322.700012 2014-06-25T09:35:51.000Z 323.100006 2014-06-25T09:36:05.000Z 323.100006 2014-06-25T09:36:06.000Z 323.600006 2014-06-25T09:36:21.000Z 323.600006 2014-06-25T09:36:30.000Z 324.100006 2014-06-25T09:36:43.000Z 324.599976 2014-06-25T09:36:59.000Z 324.100006 2014-06-25T09:36:59.000Z 325.499969 2014-06-25T09:37:11.000Z 325.100006 2014-06-25T09:37:18.000Z 325.100006 2014-06-25T09:37:21.000Z 325.499969 2014-06-25T09:37:24.000Z 326.000000 2014-06-25T09:37:27.000Z 326.500000 2014-06-25T09:37:39.000Z 326.500000 2014-06-25T09:37:42.000Z 326.500000 2014-06-25T09:37:48.000Z 326.500000 2014-06-25T09:37:56.000Z 326.999969 2014-06-25T09:38:09.000Z 326.999969 2014-06-25T09:38:11.000Z 326.999969 2014-06-25T09:38:17.000Z 327.500000 2014-06-25T09:38:30.000Z 327.500000 2014-06-25T09:38:31.000Z 326.500000 2014-06-25T09:38:44.000Z 326.000000 2014-06-25T09:38:50.000Z 324.599976 2014-06-25T09:39:02.000Z 324.100006 2014-06-25T09:39:14.000Z 326.000000 2014-06-25T09:39:29.000Z 328.000000 2014-06-25T09:39:41.000Z 329.900024 2014-06-25T09:39:53.000Z 332.799988 2014-06-25T09:40:04.000Z 332.799988 2014-06-25T09:40:05.000Z 333.700012 2014-06-25T09:40:15.000Z 333.700012 2014-06-25T09:40:20.000Z 333.200012 2014-06-25T09:40:32.000Z 332.799988 2014-06-25T09:40:32.000Z 332.799988 2014-06-25T09:40:39.000Z 332.799988 2014-06-25T09:40:40.000Z 331.799988 2014-06-25T09:40:54.000Z 331.799988 2014-06-25T09:41:09.000Z 334.199982 2014-06-25T09:41:19.000Z 335.200012 2014-06-25T09:41:23.000Z 336.600006 2014-06-25T09:41:36.000Z 337.600006 2014-06-25T09:41:44.000Z 339.499969 2014-06-25T09:41:58.000Z 340.900024 2014-06-25T09:42:11.000Z 341.899994 2014-06-25T09:42:24.000Z 342.400024 2014-06-25T09:42:30.000Z 342.400024 2014-06-25T09:42:38.000Z 342.899994 2014-06-25T09:42:43.000Z 343.799988 2014-06-25T09:42:49.000Z 343.799988 2014-06-25T09:43:02.000Z 343.799988 2014-06-25T09:43:14.000Z 344.299988 2014-06-25T09:43:20.000Z 344.800018 2014-06-25T09:43:34.000Z 347.200012 2014-06-25T09:43:46.000Z 349.100006 2014-06-25T09:43:56.000Z 347.600006 2014-06-25T09:44:10.000Z 347.200012 2014-06-25T09:44:22.000Z 348.600006 2014-06-25T09:44:36.000Z 348.100006 2014-06-25T09:44:53.000Z 348.100006 2014-06-25T09:44:55.000Z 347.600006 2014-06-25T09:45:11.000Z 346.200012 2014-06-25T09:45:20.000Z 346.699982 2014-06-25T09:45:33.000Z 348.600006 2014-06-25T09:45:46.000Z 349.100006 2014-06-25T09:45:52.000Z 349.599976 2014-06-25T09:46:07.000Z 350.100006 2014-06-25T09:46:13.000Z 348.600006 2014-06-25T09:46:25.000Z 349.100006 2014-06-25T09:46:35.000Z 349.100006 2014-06-25T09:46:40.000Z 348.100006 2014-06-25T09:46:43.000Z 348.600006 2014-06-25T09:46:53.000Z 349.599976 2014-06-25T09:47:04.000Z 351.000000 2014-06-25T09:47:15.000Z 353.400024 2014-06-25T09:47:29.000Z 354.399994 2014-06-25T09:47:41.000Z 356.299988 2014-06-25T09:47:55.000Z 358.700012 2014-06-25T09:48:09.000Z 361.100006 2014-06-25T09:48:25.000Z 361.600006 2014-06-25T09:48:27.000Z 361.600006 2014-06-25T09:48:33.000Z 362.999969 2014-06-25T09:48:46.000Z 362.999969 2014-06-25T09:48:49.000Z 364.000000 2014-06-25T09:49:00.000Z 363.500000 2014-06-25T09:49:15.000Z 363.500000 2014-06-25T09:49:16.000Z 362.099976 2014-06-25T09:49:21.000Z 361.100006 2014-06-25T09:49:33.000Z 360.100006 2014-06-25T09:49:43.000Z 359.700012 2014-06-25T09:50:02.000Z 359.700012 2014-06-25T09:50:04.000Z 359.199982 2014-06-25T09:50:17.000Z 359.199982 2014-06-25T09:50:20.000Z 358.200012 2014-06-25T09:50:34.000Z 356.299988 2014-06-25T09:50:47.000Z 354.900024 2014-06-25T09:51:01.000Z 353.400024 2014-06-25T09:51:09.000Z 352.500000 2014-06-25T09:51:20.000Z 352.500000 2014-06-25T09:51:31.000Z 351.999969 2014-06-25T09:51:34.000Z 351.500000 2014-06-25T09:51:46.000Z 350.499969 2014-06-25T09:52:00.000Z 349.599976 2014-06-25T09:52:06.000Z 348.600006 2014-06-25T09:52:13.000Z 348.100006 2014-06-25T09:52:22.000Z 350.100006 2014-06-25T09:52:35.000Z 351.000000 2014-06-25T09:52:49.000Z 349.599976 2014-06-25T09:53:03.000Z 349.599976 2014-06-25T09:53:16.000Z 349.599976 2014-06-25T09:53:19.000Z 349.599976 2014-06-25T09:53:21.000Z 350.100006 2014-06-25T09:53:31.000Z 350.499969 2014-06-25T09:53:35.000Z 350.499969 2014-06-25T09:53:52.000Z 349.100006 2014-06-25T09:54:09.000Z 348.600006 2014-06-25T09:54:19.000Z 348.600006 2014-06-25T09:54:25.000Z 348.100006 2014-06-25T09:54:35.000Z 348.100006 2014-06-25T09:54:47.000Z 346.200012 2014-06-25T09:55:04.000Z 345.199982 2014-06-25T09:55:08.000Z 344.299988 2014-06-25T09:55:22.000Z 341.899994 2014-06-25T09:55:37.000Z 340.900024 2014-06-25T09:55:41.000Z 338.500000 2014-06-25T09:55:56.000Z 336.600006 2014-06-25T09:56:08.000Z 336.100006 2014-06-25T09:56:08.000Z 335.200012 2014-06-25T09:56:16.000Z 332.300018 2014-06-25T09:56:32.000Z 331.299988 2014-06-25T09:56:48.000Z 329.900024 2014-06-25T09:57:01.000Z 329.399994 2014-06-25T09:57:04.000Z 327.500000 2014-06-25T09:57:17.000Z 326.999969 2014-06-25T09:57:18.000Z 325.499969 2014-06-25T09:57:25.000Z 322.700012 2014-06-25T09:57:42.000Z 320.700012 2014-06-25T09:57:56.000Z 320.299988 2014-06-25T09:58:09.000Z 319.299988 2014-06-25T09:58:27.000Z 317.400024 2014-06-25T09:58:38.000Z 315.900024 2014-06-25T09:58:49.000Z 315.500000 2014-06-25T09:58:52.000Z 315.500000 2014-06-25T09:58:57.000Z 314.499969 2014-06-25T09:59:04.000Z 312.999969 2014-06-25T09:59:15.000Z 311.600006 2014-06-25T09:59:31.000Z 310.200012 2014-06-25T09:59:43.000Z 309.199982 2014-06-25T09:59:47.000Z 307.299988 2014-06-25T09:59:57.000Z 305.799988 2014-06-25T10:00:13.000Z 305.399994 2014-06-25T10:00:30.000Z 304.899994 2014-06-25T10:00:34.000Z 302.500000 2014-06-25T10:00:48.000Z 302.500000 2014-06-25T10:01:04.000Z 301.500000 2014-06-25T10:01:09.000Z 301.000000 2014-06-25T10:01:20.000Z 301.500000 2014-06-25T10:01:35.000Z 301.000000 2014-06-25T10:01:49.000Z 300.100006 2014-06-25T10:01:55.000Z 298.100006 2014-06-25T10:02:10.000Z 296.699982 2014-06-25T10:02:29.000Z 296.200012 2014-06-25T10:02:42.000Z 295.700012 2014-06-25T10:02:43.000Z 293.799988 2014-06-25T10:03:01.000Z 293.299988 2014-06-25T10:03:02.000Z 291.899994 2014-06-25T10:03:13.000Z 289.500000 2014-06-25T10:03:26.000Z 289.000000 2014-06-25T10:03:31.000Z 287.600006 2014-06-25T10:03:37.000Z 287.100006 2014-06-25T10:03:41.000Z 286.600006 2014-06-25T10:03:43.000Z 283.700012 2014-06-25T10:03:56.000Z 282.299988 2014-06-25T10:04:11.000Z 280.399994 2014-06-25T10:04:22.000Z 279.399994 2014-06-25T10:04:36.000Z 276.500000 2014-06-25T10:04:47.000Z 275.100006 2014-06-25T10:04:57.000Z 272.200012 2014-06-25T10:05:11.000Z 269.799988 2014-06-25T10:05:22.000Z 267.399994 2014-06-25T10:05:35.000Z 264.500000 2014-06-25T10:05:51.000Z 262.600006 2014-06-25T10:06:04.000Z 259.199982 2014-06-25T10:06:17.000Z 256.800018 2014-06-25T10:06:26.000Z 254.400009 2014-06-25T10:06:37.000Z 250.999985 2014-06-25T10:06:48.000Z 249.099991 2014-06-25T10:06:56.000Z 247.700012 2014-06-25T10:07:04.000Z 244.800003 2014-06-25T10:07:19.000Z 242.900009 2014-06-25T10:07:28.000Z 241.900009 2014-06-25T10:07:35.000Z 241.399994 2014-06-25T10:07:47.000Z 239.000000 2014-06-25T10:08:01.000Z 237.600006 2014-06-25T10:08:11.000Z 234.199997 2014-06-25T10:08:24.000Z 234.199997 2014-06-25T10:08:26.000Z 230.900009 2014-06-25T10:08:38.000Z 228.399994 2014-06-25T10:08:46.000Z 227.000000 2014-06-25T10:08:51.000Z 224.099991 2014-06-25T10:09:02.000Z 222.199997 2014-06-25T10:09:08.000Z 221.200012 2014-06-25T10:09:13.000Z 220.799988 2014-06-25T10:09:15.000Z 217.399994 2014-06-25T10:09:29.000Z 216.399994 2014-06-25T10:09:31.000Z 216.399994 2014-06-25T10:09:37.000Z 216.399994 2014-06-25T10:09:48.000Z 215.899994 2014-06-25T10:10:06.000Z 215.000000 2014-06-25T10:10:21.000Z 214.500000 2014-06-25T10:10:36.000Z 215.000000 2014-06-25T10:10:54.000Z 214.500000 2014-06-25T10:10:56.000Z 215.500000 2014-06-25T10:11:12.000Z 215.500000 2014-06-25T10:11:19.000Z 215.000000 2014-06-25T10:11:37.000Z 214.000000 2014-06-25T10:11:51.000Z 213.600006 2014-06-25T10:12:10.000Z 213.099991 2014-06-25T10:12:13.000Z 212.100006 2014-06-25T10:12:32.000Z 211.599991 2014-06-25T10:12:51.000Z 209.699997 2014-06-25T10:13:06.000Z 207.800003 2014-06-25T10:13:23.000Z 205.900009 2014-06-25T10:13:41.000Z 205.400009 2014-06-25T10:13:46.000Z 204.899994 2014-06-25T10:14:01.000Z 204.899994 2014-06-25T10:14:06.000Z 203.899994 2014-06-25T10:14:09.000Z 203.899994 2014-06-25T10:14:30.000Z 204.400009 2014-06-25T10:14:46.000Z 204.400009 2014-06-25T10:14:52.000Z 203.899994 2014-06-25T10:15:00.000Z 203.899994 2014-06-25T10:15:14.000Z 203.899994 2014-06-25T10:15:34.000Z 203.899994 2014-06-25T10:15:42.000Z 203.899994 2014-06-25T10:15:45.000Z 203.500000 2014-06-25T10:15:56.000Z 203.899994 2014-06-25T10:16:12.000Z 204.400009 2014-06-25T10:16:28.000Z 205.400009 2014-06-25T10:16:45.000Z 207.800003 2014-06-25T10:16:58.000Z 208.299988 2014-06-25T10:17:03.000Z 208.700012 2014-06-25T10:17:05.000Z 211.100006 2014-06-25T10:17:17.000Z 212.100006 2014-06-25T10:17:33.000Z 212.100006 2014-06-25T10:17:43.000Z 212.600006 2014-06-25T10:17:57.000Z 212.600006 2014-06-25T10:18:00.000Z 212.100006 2014-06-25T10:18:13.000Z 212.100006 2014-06-25T10:18:25.000Z 212.100006 2014-06-25T10:18:38.000Z 212.100006 2014-06-25T10:18:51.000Z 211.599991 2014-06-25T10:19:17.000Z 212.100006 2014-06-25T10:19:33.000Z 212.100006 2014-06-25T10:19:47.000Z 211.599991 2014-06-25T10:20:00.000Z 211.100006 2014-06-25T10:20:10.000Z 210.200012 2014-06-25T10:20:19.000Z 209.199997 2014-06-25T10:20:33.000Z 208.299988 2014-06-25T10:20:42.000Z 207.300003 2014-06-25T10:20:47.000Z 206.300003 2014-06-25T10:21:02.000Z 204.899994 2014-06-25T10:21:14.000Z 204.400009 2014-06-25T10:21:18.000Z 202.000000 2014-06-25T10:21:29.000Z 201.100006 2014-06-25T10:21:35.000Z 199.600006 2014-06-25T10:21:40.000Z 197.700012 2014-06-25T10:21:51.000Z 196.200012 2014-06-25T10:22:05.000Z 193.400009 2014-06-25T10:22:21.000Z 192.900009 2014-06-25T10:22:23.000Z 192.399994 2014-06-25T10:22:31.000Z 192.399994 2014-06-25T10:22:34.000Z 193.800003 2014-06-25T10:22:40.000Z 196.200012 2014-06-25T10:22:55.000Z 196.200012 2014-06-25T10:23:01.000Z 195.799988 2014-06-25T10:23:04.000Z 195.799988 2014-06-25T10:23:06.000Z 195.799988 2014-06-25T10:23:20.000Z 195.300003 2014-06-25T10:23:30.000Z 194.299988 2014-06-25T10:23:34.000Z 193.800003 2014-06-25T10:23:44.000Z 192.399994 2014-06-25T10:23:58.000Z 192.399994 2014-06-25T10:24:05.000Z 191.399994 2014-06-25T10:24:11.000Z 189.500000 2014-06-25T10:24:25.000Z 187.599991 2014-06-25T10:24:38.000Z 186.599991 2014-06-25T10:24:53.000Z 186.599991 2014-06-25T10:24:54.000Z 186.599991 2014-06-25T10:25:10.000Z 186.599991 2014-06-25T10:25:15.000Z 186.100006 2014-06-25T10:25:24.000Z 186.100006 2014-06-25T10:25:34.000Z 186.100006 2014-06-25T10:25:40.000Z 186.100006 2014-06-25T10:25:55.000Z 186.100006 2014-06-25T10:26:01.000Z 186.100006 2014-06-25T10:26:15.000Z 185.200012 2014-06-25T10:26:28.000Z 185.200012 2014-06-25T10:26:52.000Z 185.200012 2014-06-25T10:27:20.000Z 185.699997 2014-06-25T10:27:43.000Z 185.200012 2014-06-25T10:28:11.000Z 185.200012 2014-06-25T10:28:39.000Z 185.200012 2014-06-25T10:29:07.000Z 185.200012 2014-06-25T10:29:38.000Z 185.699997 2014-06-25T10:30:05.000Z 185.699997 2014-06-25T10:30:35.000Z 186.100006 2014-06-25T10:30:56.000Z 184.699997 2014-06-25T10:31:13.000Z 186.100006 2014-06-25T10:31:29.000Z 186.100006 2014-06-25T10:31:31.000Z 186.100006 2014-06-25T10:31:32.000Z 186.100006 2014-06-25T10:31:40.000Z 186.100006 2014-06-25T10:31:54.000Z 186.100006 2014-06-25T10:32:10.000Z 186.100006 2014-06-25T10:32:18.000Z 185.699997 2014-06-25T10:32:28.000Z 185.699997 2014-06-25T10:32:44.000Z 186.599991 2014-06-25T10:32:58.000Z 188.099991 2014-06-25T10:33:07.000Z 188.099991 2014-06-25T10:33:09.000Z 190.500000 2014-06-25T10:33:23.000Z 192.900009 2014-06-25T10:33:38.000Z 194.800003 2014-06-25T10:33:49.000Z 196.699997 2014-06-25T10:34:01.000Z 198.600006 2014-06-25T10:34:13.000Z 201.100006 2014-06-25T10:34:26.000Z 203.500000 2014-06-25T10:34:40.000Z 205.900009 2014-06-25T10:34:56.000Z 208.299988 2014-06-25T10:35:10.000Z 210.200012 2014-06-25T10:35:21.000Z 212.600006 2014-06-25T10:35:36.000Z 213.600006 2014-06-25T10:35:42.000Z 214.000000 2014-06-25T10:35:45.000Z 215.000000 2014-06-25T10:35:56.000Z 217.399994 2014-06-25T10:36:14.000Z 219.800003 2014-06-25T10:36:31.000Z 222.700012 2014-06-25T10:36:44.000Z 225.100006 2014-06-25T10:36:58.000Z 228.399994 2014-06-25T10:37:13.000Z 228.899994 2014-06-25T10:37:18.000Z 231.300003 2014-06-25T10:37:34.000Z 231.799988 2014-06-25T10:37:35.000Z 234.199997 2014-06-25T10:37:51.000Z 234.699997 2014-06-25T10:37:56.000Z 235.200012 2014-06-25T10:37:57.000Z 237.100006 2014-06-25T10:38:10.000Z 239.500000 2014-06-25T10:38:21.000Z 241.399994 2014-06-25T10:38:32.000Z 244.300003 2014-06-25T10:38:45.000Z 244.300003 2014-06-25T10:38:48.000Z 244.800003 2014-06-25T10:38:50.000Z 246.200012 2014-06-25T10:38:58.000Z 247.199997 2014-06-25T10:39:03.000Z 247.700012 2014-06-25T10:39:07.000Z 248.199997 2014-06-25T10:39:12.000Z 249.099991 2014-06-25T10:39:17.000Z 249.600006 2014-06-25T10:39:20.000Z 250.100006 2014-06-25T10:39:23.000Z 250.599991 2014-06-25T10:39:27.000Z 250.999985 2014-06-25T10:39:29.000Z 251.500000 2014-06-25T10:39:38.000Z 252.000000 2014-06-25T10:39:46.000Z 252.499985 2014-06-25T10:40:00.000Z 253.000000 2014-06-25T10:40:13.000Z 253.899994 2014-06-25T10:40:30.000Z 253.399994 2014-06-25T10:40:38.000Z 253.399994 2014-06-25T10:40:56.000Z 255.399994 2014-06-25T10:41:12.000Z 255.399994 2014-06-25T10:41:26.000Z 255.399994 2014-06-25T10:41:32.000Z 256.299988 2014-06-25T10:41:45.000Z 255.900009 2014-06-25T10:42:02.000Z 255.900009 2014-06-25T10:42:23.000Z 255.399994 2014-06-25T10:42:36.000Z 255.900009 2014-06-25T10:42:50.000Z 256.299988 2014-06-25T10:42:53.000Z 256.800018 2014-06-25T10:43:08.000Z 256.299988 2014-06-25T10:43:22.000Z 255.900009 2014-06-25T10:43:36.000Z 255.900009 2014-06-25T10:43:38.000Z 255.900009 2014-06-25T10:43:51.000Z 258.700012 2014-06-25T10:44:10.000Z 259.700012 2014-06-25T10:44:16.000Z 262.100006 2014-06-25T10:44:35.000Z 263.500000 2014-06-25T10:44:50.000Z 264.500000 2014-06-25T10:45:04.000Z 265.000000 2014-06-25T10:45:18.000Z 265.000000 2014-06-25T10:45:39.000Z 264.500000 2014-06-25T10:45:58.000Z 264.000000 2014-06-25T10:46:16.000Z 265.000000 2014-06-25T10:46:36.000Z 267.399994 2014-06-25T10:46:54.000Z 267.899994 2014-06-25T10:46:55.000Z 269.300018 2014-06-25T10:47:11.000Z 270.300018 2014-06-25T10:47:29.000Z 270.799988 2014-06-25T10:47:43.000Z 270.799988 2014-06-25T10:48:02.000Z 270.300018 2014-06-25T10:48:29.000Z 270.300018 2014-06-25T10:48:31.000Z 269.799988 2014-06-25T10:48:50.000Z 268.399994 2014-06-25T10:49:03.000Z 265.500000 2014-06-25T10:49:22.000Z 262.600006 2014-06-25T10:49:36.000Z 259.199982 2014-06-25T10:49:47.000Z 256.299988 2014-06-25T10:50:00.000Z 254.400009 2014-06-25T10:50:16.000Z 256.299988 2014-06-25T10:50:30.000Z 257.299988 2014-06-25T10:50:50.000Z 255.399994 2014-06-25T10:51:07.000Z 252.000000 2014-06-25T10:51:25.000Z 252.499985 2014-06-25T10:51:35.000Z 253.000000 2014-06-25T10:51:45.000Z 254.400009 2014-06-25T10:52:01.000Z 254.400009 2014-06-25T10:52:14.000Z 253.899994 2014-06-25T10:52:31.000Z 254.400009 2014-06-25T10:52:36.000Z 254.899994 2014-06-25T10:52:52.000Z 253.899994 2014-06-25T10:53:10.000Z 253.899994 2014-06-25T10:53:22.000Z 253.899994 2014-06-25T10:53:40.000Z 253.000000 2014-06-25T10:53:55.000Z 252.000000 2014-06-25T10:54:13.000Z 252.000000 2014-06-25T10:54:15.000Z 251.500000 2014-06-25T10:54:24.000Z 250.100006 2014-06-25T10:54:40.000Z 248.199997 2014-06-25T10:54:53.000Z 248.199997 2014-06-25T10:54:56.000Z 244.800003 2014-06-25T10:55:12.000Z 242.399994 2014-06-25T10:55:25.000Z 240.899994 2014-06-25T10:55:33.000Z 240.500000 2014-06-25T10:55:37.000Z 238.499985 2014-06-25T10:55:52.000Z 237.100006 2014-06-25T10:56:08.000Z 236.100006 2014-06-25T10:56:25.000Z 233.299988 2014-06-25T10:56:44.000Z 231.300003 2014-06-25T10:56:57.000Z 230.400009 2014-06-25T10:57:13.000Z 229.899994 2014-06-25T10:57:31.000Z 229.400009 2014-06-25T10:57:45.000Z 228.899994 2014-06-25T10:58:01.000Z 227.500000 2014-06-25T10:58:20.000Z 224.600006 2014-06-25T10:58:36.000Z 223.199997 2014-06-25T10:58:45.000Z 222.199997 2014-06-25T10:59:01.000Z 219.800003 2014-06-25T10:59:14.000Z 216.900009 2014-06-25T10:59:27.000Z 216.399994 2014-06-25T10:59:30.000Z 213.099991 2014-06-25T10:59:43.000Z 210.200012 2014-06-25T10:59:52.000Z 206.799988 2014-06-25T11:00:04.000Z 203.899994 2014-06-25T11:00:19.000Z 200.599991 2014-06-25T11:00:37.000Z 197.700012 2014-06-25T11:00:54.000Z 195.799988 2014-06-25T11:01:12.000Z 195.799988 2014-06-25T11:01:14.000Z 192.399994 2014-06-25T11:01:29.000Z 190.500000 2014-06-25T11:01:39.000Z 187.100006 2014-06-25T11:01:49.000Z 183.299988 2014-06-25T11:02:01.000Z 180.900009 2014-06-25T11:02:19.000Z 177.500000 2014-06-25T11:02:34.000Z 175.599991 2014-06-25T11:02:49.000Z 172.199997 2014-06-25T11:03:05.000Z 170.300003 2014-06-25T11:03:23.000Z 169.800003 2014-06-25T11:03:30.000Z 169.800003 2014-06-25T11:03:32.000Z 171.200012 2014-06-25T11:03:46.000Z 171.699997 2014-06-25T11:04:02.000Z 173.199997 2014-06-25T11:04:20.000Z 174.600006 2014-06-25T11:04:37.000Z 176.100006 2014-06-25T11:04:53.000Z 176.500000 2014-06-25T11:04:56.000Z 177.500000 2014-06-25T11:05:03.000Z 180.400009 2014-06-25T11:05:17.000Z 182.300003 2014-06-25T11:05:30.000Z 182.800003 2014-06-25T11:05:33.000Z 185.200012 2014-06-25T11:05:49.000Z 185.699997 2014-06-25T11:05:49.000Z 187.599991 2014-06-25T11:06:05.000Z 187.599991 2014-06-25T11:06:08.000Z 187.599991 2014-06-25T11:06:19.000Z 187.100006 2014-06-25T11:06:22.000Z 186.100006 2014-06-25T11:06:27.000Z 184.199997 2014-06-25T11:06:36.000Z 183.800003 2014-06-25T11:06:38.000Z 183.299988 2014-06-25T11:06:40.000Z 181.799988 2014-06-25T11:06:54.000Z 179.400009 2014-06-25T11:07:08.000Z 177.500000 2014-06-25T11:07:18.000Z 174.600006 2014-06-25T11:07:31.000Z 172.199997 2014-06-25T11:07:45.000Z 171.699997 2014-06-25T11:07:48.000Z 171.200012 2014-06-25T11:07:52.000Z 170.300003 2014-06-25T11:07:55.000Z 168.399994 2014-06-25T11:08:01.000Z 167.399994 2014-06-25T11:08:06.000Z 166.399994 2014-06-25T11:08:09.000Z 163.600006 2014-06-25T11:08:22.000Z 163.099991 2014-06-25T11:08:25.000Z 162.599991 2014-06-25T11:08:28.000Z 162.100006 2014-06-25T11:08:30.000Z 161.599991 2014-06-25T11:08:33.000Z 160.200012 2014-06-25T11:08:44.000Z 158.800003 2014-06-25T11:08:50.000Z 158.299988 2014-06-25T11:08:53.000Z 156.799988 2014-06-25T11:08:57.000Z 154.899994 2014-06-25T11:09:03.000Z 152.000000 2014-06-25T11:09:14.000Z 151.099991 2014-06-25T11:09:19.000Z 148.199997 2014-06-25T11:09:28.000Z 146.699997 2014-06-25T11:09:32.000Z 143.899994 2014-06-25T11:09:43.000Z 142.399994 2014-06-25T11:09:53.000Z 142.399994 2014-06-25T11:10:07.000Z 142.399994 2014-06-25T11:10:24.000Z 143.399994 2014-06-25T11:10:40.000Z 144.300003 2014-06-25T11:10:56.000Z 144.800003 2014-06-25T11:11:01.000Z 144.800003 2014-06-25T11:11:15.000Z 144.800003 2014-06-25T11:11:19.000Z 141.400009 2014-06-25T11:11:33.000Z 140.000000 2014-06-25T11:11:47.000Z 138.599991 2014-06-25T11:12:06.000Z 137.600006 2014-06-25T11:12:24.000Z 137.100006 2014-06-25T11:12:40.000Z 136.599991 2014-06-25T11:12:44.000Z 136.199997 2014-06-25T11:12:57.000Z 135.699997 2014-06-25T11:13:16.000Z 135.199997 2014-06-25T11:13:32.000Z 133.800003 2014-06-25T11:13:48.000Z 132.800003 2014-06-25T11:14:05.000Z 132.800003 2014-06-25T11:14:22.000Z 132.800003 2014-06-25T11:14:36.000Z 133.300003 2014-06-25T11:14:47.000Z 132.300003 2014-06-25T11:14:50.000Z 131.399994 2014-06-25T11:15:06.000Z 130.400009 2014-06-25T11:15:22.000Z 130.899994 2014-06-25T11:15:33.000Z 130.400009 2014-06-25T11:15:35.000Z 130.400009 2014-06-25T11:15:44.000Z 129.899994 2014-06-25T11:15:57.000Z 129.899994 2014-06-25T11:16:13.000Z 129.399994 2014-06-25T11:16:27.000Z 128.000000 2014-06-25T11:16:38.000Z 127.000000 2014-06-25T11:16:45.000Z 127.000000 2014-06-25T11:16:58.000Z 127.000000 2014-06-25T11:17:00.000Z 126.600006 2014-06-25T11:17:07.000Z 126.600006 2014-06-25T11:17:16.000Z 125.599998 2014-06-25T11:17:33.000Z 125.599998 2014-06-25T11:17:50.000Z 125.099998 2014-06-25T11:18:03.000Z 124.600006 2014-06-25T11:18:17.000Z 123.700005 2014-06-25T11:18:35.000Z 123.199997 2014-06-25T11:18:51.000Z 123.199997 2014-06-25T11:19:03.000Z 121.700005 2014-06-25T11:19:21.000Z 121.300003 2014-06-25T11:19:35.000Z 120.800003 2014-06-25T11:19:52.000Z 120.800003 2014-06-25T11:20:09.000Z 120.299995 2014-06-25T11:20:25.000Z 120.299995 2014-06-25T11:20:40.000Z 120.800003 2014-06-25T11:20:42.000Z 120.299995 2014-06-25T11:20:44.000Z 119.799995 2014-06-25T11:20:53.000Z 119.799995 2014-06-25T11:21:09.000Z 119.799995 2014-06-25T11:21:23.000Z 122.699997 2014-06-25T11:21:39.000Z 123.700005 2014-06-25T11:21:53.000Z 127.000000 2014-06-25T11:22:09.000Z 128.500000 2014-06-25T11:22:27.000Z 125.599998 2014-06-25T11:22:38.000Z 122.200005 2014-06-25T11:22:49.000Z 119.799995 2014-06-25T11:23:01.000Z 117.399994 2014-06-25T11:23:19.000Z 116.499992 2014-06-25T11:23:34.000Z 116.900002 2014-06-25T11:23:52.000Z 116.499992 2014-06-25T11:24:07.000Z 116.900002 2014-06-25T11:24:23.000Z 116.499992 2014-06-25T11:24:30.000Z 116.000000 2014-06-25T11:24:46.000Z 114.100006 2014-06-25T11:25:02.000Z 113.099998 2014-06-25T11:25:11.000Z 112.100006 2014-06-25T11:25:21.000Z 113.099998 2014-06-25T11:25:36.000Z 113.099998 2014-06-25T11:25:53.000Z 112.599998 2014-06-25T11:26:10.000Z 112.599998 2014-06-25T11:26:24.000Z 112.599998 2014-06-25T11:26:42.000Z 112.599998 2014-06-25T11:26:58.000Z 111.699997 2014-06-25T11:27:14.000Z 111.699997 2014-06-25T11:27:15.000Z 110.699997 2014-06-25T11:27:28.000Z 110.699997 2014-06-25T11:27:34.000Z 110.199997 2014-06-25T11:27:47.000Z 110.199997 2014-06-25T11:28:03.000Z 109.700005 2014-06-25T11:28:11.000Z 109.700005 2014-06-25T11:28:15.000Z 110.199997 2014-06-25T11:28:19.000Z 110.199997 2014-06-25T11:28:22.000Z 110.199997 2014-06-25T11:28:36.000Z 110.199997 2014-06-25T11:28:54.000Z 109.200005 2014-06-25T11:29:08.000Z 107.799995 2014-06-25T11:29:22.000Z 106.400002 2014-06-25T11:29:37.000Z 104.899994 2014-06-25T11:29:51.000Z 104.400002 2014-06-25T11:30:06.000Z 104.400002 2014-06-25T11:30:18.000Z 104.400002 2014-06-25T11:30:37.000Z 103.999992 2014-06-25T11:30:55.000Z 103.999992 2014-06-25T11:31:09.000Z 102.000000 2014-06-25T11:31:13.000Z 104.400002 2014-06-25T11:31:25.000Z 104.400002 2014-06-25T11:31:35.000Z 104.899994 2014-06-25T11:31:44.000Z 105.400002 2014-06-25T11:31:49.000Z 104.400002 2014-06-25T11:32:00.000Z 104.400002 2014-06-25T11:32:03.000Z 104.899994 2014-06-25T11:32:16.000Z 104.400002 2014-06-25T11:32:31.000Z 104.899994 2014-06-25T11:32:46.000Z 104.899994 2014-06-25T11:32:59.000Z 104.400002 2014-06-25T11:33:04.000Z 104.400002 2014-06-25T11:33:12.000Z 104.400002 2014-06-25T11:33:17.000Z 104.899994 2014-06-25T11:33:26.000Z 105.400002 2014-06-25T11:33:28.000Z 105.400002 2014-06-25T11:33:31.000Z 105.900002 2014-06-25T11:33:43.000Z 106.400002 2014-06-25T11:33:55.000Z 106.400002 2014-06-25T11:33:56.000Z 106.800003 2014-06-25T11:34:09.000Z 107.300003 2014-06-25T11:34:12.000Z 108.800003 2014-06-25T11:34:28.000Z 109.200005 2014-06-25T11:34:35.000Z 109.200005 2014-06-25T11:34:38.000Z 110.699997 2014-06-25T11:34:53.000Z 110.199997 2014-06-25T11:35:10.000Z 110.699997 2014-06-25T11:35:11.000Z 110.699997 2014-06-25T11:35:16.000Z 110.699997 2014-06-25T11:35:19.000Z 111.200005 2014-06-25T11:35:37.000Z 111.699997 2014-06-25T11:35:46.000Z 111.699997 2014-06-25T11:35:59.000Z 112.599998 2014-06-25T11:36:10.000Z 114.100006 2014-06-25T11:36:25.000Z 115.000000 2014-06-25T11:36:39.000Z 116.000000 2014-06-25T11:36:58.000Z 116.900002 2014-06-25T11:37:11.000Z 117.900002 2014-06-25T11:37:25.000Z 118.900002 2014-06-25T11:37:33.000Z 119.799995 2014-06-25T11:37:45.000Z 120.299995 2014-06-25T11:37:57.000Z 121.700005 2014-06-25T11:38:10.000Z 122.200005 2014-06-25T11:38:22.000Z 122.200005 2014-06-25T11:38:27.000Z 123.199997 2014-06-25T11:38:36.000Z 123.700005 2014-06-25T11:38:40.000Z 124.199997 2014-06-25T11:38:43.000Z 125.599998 2014-06-25T11:38:59.000Z 125.599998 2014-06-25T11:39:01.000Z 126.600006 2014-06-25T11:39:15.000Z 128.000000 2014-06-25T11:39:31.000Z 129.399994 2014-06-25T11:39:45.000Z 131.399994 2014-06-25T11:40:03.000Z 132.800003 2014-06-25T11:40:17.000Z 133.300003 2014-06-25T11:40:23.000Z 133.800003 2014-06-25T11:40:27.000Z 134.699997 2014-06-25T11:40:33.000Z 136.199997 2014-06-25T11:40:49.000Z 136.199997 2014-06-25T11:41:00.000Z 136.199997 2014-06-25T11:41:02.000Z 137.100006 2014-06-25T11:41:16.000Z 137.600006 2014-06-25T11:41:30.000Z 137.600006 2014-06-25T11:41:56.000Z 137.100006 2014-06-25T11:42:08.000Z 137.600006 2014-06-25T11:42:28.000Z 137.600006 2014-06-25T11:42:42.000Z 138.099991 2014-06-25T11:43:04.000Z 138.599991 2014-06-25T11:43:13.000Z 138.599991 2014-06-25T11:43:23.000Z 138.599991 2014-06-25T11:43:44.000Z 139.500000 2014-06-25T11:43:52.000Z 139.500000 2014-06-25T11:44:06.000Z 140.000000 2014-06-25T11:44:17.000Z 140.000000 2014-06-25T11:44:25.000Z 141.000000 2014-06-25T11:44:39.000Z 141.400009 2014-06-25T11:44:52.000Z 141.400009 2014-06-25T11:45:11.000Z 141.000000 2014-06-25T11:45:21.000Z 141.400009 2014-06-25T11:45:23.000Z 141.400009 2014-06-25T11:45:40.000Z 141.400009 2014-06-25T11:46:01.000Z 141.400009 2014-06-25T11:46:08.000Z 141.400009 2014-06-25T11:46:10.000Z 142.399994 2014-06-25T11:46:25.000Z 143.899994 2014-06-25T11:46:41.000Z 144.800003 2014-06-25T11:46:55.000Z 147.199997 2014-06-25T11:47:11.000Z 149.099991 2014-06-25T11:47:25.000Z 151.500000 2014-06-25T11:47:38.000Z 152.500000 2014-06-25T11:47:44.000Z 153.899994 2014-06-25T11:47:51.000Z 154.399994 2014-06-25T11:47:55.000Z 155.400009 2014-06-25T11:48:00.000Z 155.899994 2014-06-25T11:48:06.000Z 156.799988 2014-06-25T11:48:13.000Z 157.800003 2014-06-25T11:48:21.000Z 160.699997 2014-06-25T11:48:35.000Z 161.599991 2014-06-25T11:48:46.000Z 162.599991 2014-06-25T11:49:00.000Z 162.599991 2014-06-25T11:49:02.000Z 163.099991 2014-06-25T11:49:04.000Z 163.099991 2014-06-25T11:49:18.000Z 163.099991 2014-06-25T11:49:26.000Z 164.500000 2014-06-25T11:49:35.000Z 166.900009 2014-06-25T11:49:50.000Z 167.399994 2014-06-25T11:50:00.000Z 167.900009 2014-06-25T11:50:03.000Z 169.299988 2014-06-25T11:50:17.000Z 169.299988 2014-06-25T11:50:22.000Z 169.800003 2014-06-25T11:50:33.000Z 169.800003 2014-06-25T11:50:33.000Z 170.300003 2014-06-25T11:50:38.000Z 170.300003 2014-06-25T11:50:47.000Z 171.200012 2014-06-25T11:50:58.000Z 171.699997 2014-06-25T11:51:03.000Z 171.699997 2014-06-25T11:51:06.000Z 171.699997 2014-06-25T11:51:11.000Z 171.699997 2014-06-25T11:51:18.000Z 172.199997 2014-06-25T11:51:22.000Z 171.699997 2014-06-25T11:51:27.000Z 171.200012 2014-06-25T11:51:38.000Z 171.200012 2014-06-25T11:51:43.000Z 170.799988 2014-06-25T11:51:56.000Z 170.799988 2014-06-25T11:52:07.000Z 172.199997 2014-06-25T11:52:21.000Z 172.199997 2014-06-25T11:52:29.000Z 173.199997 2014-06-25T11:52:44.000Z 175.099991 2014-06-25T11:52:52.000Z 175.099991 2014-06-25T11:52:55.000Z 175.599991 2014-06-25T11:52:59.000Z 177.500000 2014-06-25T11:53:14.000Z 178.000000 2014-06-25T11:53:20.000Z 177.000000 2014-06-25T11:53:35.000Z 176.500000 2014-06-25T11:53:44.000Z 176.100006 2014-06-25T11:53:55.000Z 176.100006 2014-06-25T11:53:57.000Z 174.600006 2014-06-25T11:54:06.000Z 174.600006 2014-06-25T11:54:09.000Z 171.699997 2014-06-25T11:54:22.000Z 170.799988 2014-06-25T11:54:35.000Z 170.300003 2014-06-25T11:54:38.000Z 169.800003 2014-06-25T11:54:53.000Z 169.299988 2014-06-25T11:55:01.000Z 167.900009 2014-06-25T11:55:16.000Z 166.000000 2014-06-25T11:55:29.000Z 164.000000 2014-06-25T11:55:42.000Z 161.599991 2014-06-25T11:55:56.000Z 160.699997 2014-06-25T11:56:07.000Z 160.200012 2014-06-25T11:56:19.000Z 159.699997 2014-06-25T11:56:26.000Z 159.199997 2014-06-25T11:56:31.000Z 158.800003 2014-06-25T11:56:38.000Z 158.299988 2014-06-25T11:56:44.000Z 157.800003 2014-06-25T11:56:49.000Z 157.300003 2014-06-25T11:56:55.000Z 156.399994 2014-06-25T11:57:01.000Z 155.400009 2014-06-25T11:57:05.000Z 154.899994 2014-06-25T11:57:19.000Z 154.399994 2014-06-25T11:57:25.000Z 154.399994 2014-06-25T11:57:27.000Z 153.899994 2014-06-25T11:57:39.000Z 153.500000 2014-06-25T11:57:44.000Z 153.500000 2014-06-25T11:57:51.000Z 153.500000 2014-06-25T11:58:02.000Z 153.500000 2014-06-25T11:58:02.000Z 153.500000 2014-06-25T11:58:07.000Z 153.500000 2014-06-25T11:58:11.000Z 153.500000 2014-06-25T11:58:26.000Z 152.500000 2014-06-25T11:58:37.000Z 152.000000 2014-06-25T11:58:43.000Z 152.000000 2014-06-25T11:58:55.000Z 151.500000 2014-06-25T11:59:02.000Z 150.100006 2014-06-25T11:59:09.000Z 147.199997 2014-06-25T11:59:24.000Z 146.699997 2014-06-25T11:59:26.000Z 144.800003 2014-06-25T11:59:39.000Z 143.399994 2014-06-25T11:59:44.000Z 142.399994 2014-06-25T11:59:47.000Z 141.000000 2014-06-25T11:59:53.000Z 140.000000 2014-06-25T12:00:00.000Z 136.599991 2014-06-25T12:00:13.000Z 134.199997 2014-06-25T12:00:22.000Z 132.300003 2014-06-25T12:00:33.000Z 130.899994 2014-06-25T12:00:38.000Z 128.900009 2014-06-25T12:00:52.000Z 128.000000 2014-06-25T12:00:57.000Z 127.500000 2014-06-25T12:01:10.000Z 127.000000 2014-06-25T12:01:21.000Z 126.600006 2014-06-25T12:01:25.000Z 126.099998 2014-06-25T12:01:32.000Z 126.600006 2014-06-25T12:01:45.000Z 127.500000 2014-06-25T12:02:01.000Z 128.000000 2014-06-25T12:02:10.000Z 126.600006 2014-06-25T12:02:20.000Z 124.199997 2014-06-25T12:02:33.000Z 121.300003 2014-06-25T12:02:45.000Z 120.299995 2014-06-25T12:02:49.000Z 117.900002 2014-06-25T12:02:55.000Z 115.000000 2014-06-25T12:03:06.000Z 112.100006 2014-06-25T12:03:17.000Z 112.100006 2014-06-25T12:03:20.000Z 111.200005 2014-06-25T12:03:24.000Z 110.699997 2014-06-25T12:03:28.000Z 110.699997 2014-06-25T12:03:33.000Z 109.700005 2014-06-25T12:03:46.000Z 109.200005 2014-06-25T12:03:55.000Z 109.200005 2014-06-25T12:04:05.000Z 109.200005 2014-06-25T12:04:17.000Z 109.200005 2014-06-25T12:04:18.000Z 110.199997 2014-06-25T12:04:30.000Z 109.200005 2014-06-25T12:04:40.000Z 107.300003 2014-06-25T12:04:49.000Z 106.400002 2014-06-25T12:04:52.000Z 104.400002 2014-06-25T12:05:01.000Z 102.500008 2014-06-25T12:05:12.000Z 101.099998 2014-06-25T12:05:18.000Z 100.599998 2014-06-25T12:05:21.000Z 100.099998 2014-06-25T12:05:23.000Z 100.099998 2014-06-25T12:05:26.000Z 97.699997 2014-06-25T12:05:37.000Z 94.800003 2014-06-25T12:05:50.000Z 93.900002 2014-06-25T12:05:53.000Z 91.900002 2014-06-25T12:06:08.000Z 91.500000 2014-06-25T12:06:11.000Z 89.500000 2014-06-25T12:06:20.000Z 88.599998 2014-06-25T12:06:25.000Z 88.599998 2014-06-25T12:06:28.000Z 88.099998 2014-06-25T12:06:31.000Z 87.100006 2014-06-25T12:06:47.000Z 87.599998 2014-06-25T12:06:57.000Z 87.100006 2014-06-25T12:07:00.000Z 86.700005 2014-06-25T12:07:05.000Z 84.700005 2014-06-25T12:07:16.000Z 82.300003 2014-06-25T12:07:27.000Z 81.800003 2014-06-25T12:07:30.000Z 81.800003 2014-06-25T12:07:32.000Z 80.900002 2014-06-25T12:07:37.000Z 79.000000 2014-06-25T12:07:45.000Z 78.500000 2014-06-25T12:07:46.000Z 77.000000 2014-06-25T12:07:57.000Z 76.599998 2014-06-25T12:07:59.000Z 76.599998 2014-06-25T12:08:05.000Z 77.500000 2014-06-25T12:08:17.000Z 78.000000 2014-06-25T12:08:21.000Z 77.000000 2014-06-25T12:08:31.000Z 77.000000 2014-06-25T12:08:32.000Z 77.500000 2014-06-25T12:08:45.000Z 77.500000 2014-06-25T12:09:10.000Z 77.500000 2014-06-25T12:09:36.000Z 77.500000 2014-06-25T12:10:06.000Z 77.500000 2014-06-25T12:10:27.000Z 77.500000 2014-06-25T12:11:02.000Z 78.000000 2014-06-25T12:11:34.000Z 77.500000 2014-06-25T12:11:50.000Z 77.500000 2014-06-25T12:12:11.000Z 77.500000 2014-06-25T12:12:12.000Z 78.000000 2014-06-25T12:12:23.000Z 77.500000 2014-06-25T12:12:40.000Z 77.500000 2014-06-25T12:12:53.000Z 77.500000 2014-06-25T12:13:17.000Z 77.500000 2014-06-25T12:13:33.000Z 77.500000 2014-06-25T12:13:49.000Z 77.000000 2014-06-25T12:14:10.000Z 77.500000 2014-06-25T12:14:29.000Z 77.500000 2014-06-25T12:14:35.000Z 78.500000 2014-06-25T12:14:48.000Z 79.000000 2014-06-25T12:14:51.000Z 81.800003 2014-06-25T12:15:04.000Z 84.199997 2014-06-25T12:15:16.000Z 84.700005 2014-06-25T12:15:18.000Z 86.200005 2014-06-25T12:15:23.000Z 87.100006 2014-06-25T12:15:28.000Z 90.500000 2014-06-25T12:15:39.000Z 93.400002 2014-06-25T12:15:50.000Z 95.800003 2014-06-25T12:16:03.000Z 98.700005 2014-06-25T12:16:17.000Z 100.099998 2014-06-25T12:16:24.000Z 99.600006 2014-06-25T12:16:33.000Z 99.600006 2014-06-25T12:16:35.000Z 99.600006 2014-06-25T12:16:38.000Z 100.099998 2014-06-25T12:16:54.000Z 99.600006 2014-06-25T12:17:11.000Z 99.600006 2014-06-25T12:17:21.000Z 100.099998 2014-06-25T12:17:37.000Z 100.099998 2014-06-25T12:17:46.000Z 99.600006 2014-06-25T12:17:51.000Z 99.199997 2014-06-25T12:17:56.000Z 98.700005 2014-06-25T12:18:01.000Z 98.199997 2014-06-25T12:18:02.000Z 94.800003 2014-06-25T12:18:20.000Z 94.300003 2014-06-25T12:18:24.000Z 92.900002 2014-06-25T12:18:37.000Z 91.900002 2014-06-25T12:18:44.000Z 90.500000 2014-06-25T12:18:53.000Z 90.000008 2014-06-25T12:19:00.000Z 89.100006 2014-06-25T12:19:14.000Z 88.599998 2014-06-25T12:19:20.000Z 88.599998 2014-06-25T12:19:24.000Z 88.099998 2014-06-25T12:19:35.000Z 88.099998 2014-06-25T12:19:38.000Z 87.599998 2014-06-25T12:19:39.000Z 86.700005 2014-06-25T12:19:49.000Z 86.200005 2014-06-25T12:19:53.000Z 85.199997 2014-06-25T12:19:57.000Z 83.300003 2014-06-25T12:20:09.000Z 82.300003 2014-06-25T12:20:24.000Z 82.799995 2014-06-25T12:20:27.000Z 82.300003 2014-06-25T12:20:32.000Z 81.800003 2014-06-25T12:20:40.000Z 79.400002 2014-06-25T12:20:51.000Z 78.000000 2014-06-25T12:20:54.000Z 77.500000 2014-06-25T12:20:57.000Z 76.599998 2014-06-25T12:21:02.000Z 75.599998 2014-06-25T12:21:07.000Z 75.099998 2014-06-25T12:21:12.000Z 74.200005 2014-06-25T12:21:17.000Z 72.699997 2014-06-25T12:21:25.000Z 71.799995 2014-06-25T12:21:34.000Z 70.800003 2014-06-25T12:21:45.000Z 68.400002 2014-06-25T12:22:01.000Z 65.500000 2014-06-25T12:22:12.000Z 65.000000 2014-06-25T12:22:14.000Z 64.599998 2014-06-25T12:22:25.000Z 65.000000 2014-06-25T12:22:30.000Z 65.000000 2014-06-25T12:22:36.000Z 65.500000 2014-06-25T12:22:41.000Z 66.500000 2014-06-25T12:22:52.000Z 66.900002 2014-06-25T12:23:02.000Z 66.900002 2014-06-25T12:23:03.000Z 67.400002 2014-06-25T12:23:14.000Z 67.400002 2014-06-25T12:23:20.000Z 66.900002 2014-06-25T12:23:22.000Z 67.400002 2014-06-25T12:23:24.000Z 66.900002 2014-06-25T12:23:26.000Z 66.900002 2014-06-25T12:23:29.000Z 66.500000 2014-06-25T12:23:38.000Z 66.000000 2014-06-25T12:23:49.000Z 66.000000 2014-06-25T12:23:53.000Z 65.500000 2014-06-25T12:24:01.000Z 65.000000 2014-06-25T12:24:05.000Z 65.000000 2014-06-25T12:24:11.000Z 64.599998 2014-06-25T12:24:15.000Z 64.099998 2014-06-25T12:24:24.000Z 64.099998 2014-06-25T12:24:36.000Z 64.599998 2014-06-25T12:24:37.000Z 66.000000 2014-06-25T12:24:48.000Z 66.500000 2014-06-25T12:24:51.000Z 66.500000 2014-06-25T12:24:56.000Z 65.500000 2014-06-25T12:25:03.000Z 64.099998 2014-06-25T12:25:15.000Z 63.600002 2014-06-25T12:25:19.000Z 61.700001 2014-06-25T12:25:30.000Z 61.700001 2014-06-25T12:25:33.000Z 61.200001 2014-06-25T12:25:34.000Z 61.200001 2014-06-25T12:25:38.000Z 60.200001 2014-06-25T12:25:50.000Z 59.299999 2014-06-25T12:26:00.000Z 59.299999 2014-06-25T12:26:21.000Z 60.200001 2014-06-25T12:26:33.000Z 58.800003 2014-06-25T12:26:45.000Z 58.299999 2014-06-25T12:26:51.000Z 59.299999 2014-06-25T12:26:57.000Z 59.299999 2014-06-25T12:27:18.000Z 60.200001 2014-06-25T12:27:29.000Z 61.700001 2014-06-25T12:27:42.000Z 64.099998 2014-06-25T12:27:56.000Z 66.000000 2014-06-25T12:28:07.000Z 68.400002 2014-06-25T12:28:18.000Z 70.800003 2014-06-25T12:28:31.000Z 71.300003 2014-06-25T12:28:36.000Z 73.200005 2014-06-25T12:28:49.000Z 75.599998 2014-06-25T12:29:03.000Z 78.000000 2014-06-25T12:29:14.000Z 78.500000 2014-06-25T12:29:20.000Z 79.899994 2014-06-25T12:29:25.000Z 82.799995 2014-06-25T12:29:39.000Z 85.199997 2014-06-25T12:29:52.000Z 88.099998 2014-06-25T12:30:08.000Z 90.500000 2014-06-25T12:30:18.000Z 91.500000 2014-06-25T12:30:23.000Z 94.300003 2014-06-25T12:30:35.000Z 96.799995 2014-06-25T12:30:48.000Z 99.600006 2014-06-25T12:31:02.000Z 102.000000 2014-06-25T12:31:15.000Z 103.999992 2014-06-25T12:31:26.000Z 104.899994 2014-06-25T12:31:42.000Z 105.400002 2014-06-25T12:31:45.000Z 105.900002 2014-06-25T12:31:47.000Z 106.800003 2014-06-25T12:31:53.000Z 109.700005 2014-06-25T12:32:09.000Z 110.199997 2014-06-25T12:32:09.000Z 111.699997 2014-06-25T12:32:17.000Z 115.000000 2014-06-25T12:32:31.000Z 117.900002 2014-06-25T12:32:46.000Z 118.400002 2014-06-25T12:32:47.000Z 121.300003 2014-06-25T12:33:02.000Z 123.199997 2014-06-25T12:33:16.000Z 123.700005 2014-06-25T12:33:24.000Z 123.700005 2014-06-25T12:33:29.000Z 125.599998 2014-06-25T12:33:43.000Z 128.000000 2014-06-25T12:34:00.000Z 129.899994 2014-06-25T12:34:15.000Z 130.899994 2014-06-25T12:34:20.000Z 133.800003 2014-06-25T12:34:34.000Z 135.199997 2014-06-25T12:34:50.000Z 134.699997 2014-06-25T12:35:12.000Z 135.199997 2014-06-25T12:35:28.000Z 131.800003 2014-06-25T12:35:28.000Z 137.600006 2014-06-25T12:35:30.000Z 135.199997 2014-06-25T12:35:52.000Z 135.199997 2014-06-25T12:36:14.000Z 135.199997 2014-06-25T12:36:21.000Z 134.699997 2014-06-25T12:36:26.000Z 135.699997 2014-06-25T12:36:33.000Z 136.199997 2014-06-25T12:36:37.000Z 136.199997 2014-06-25T12:36:38.000Z 137.600006 2014-06-25T12:36:51.000Z 139.100006 2014-06-25T12:36:59.000Z 141.000000 2014-06-25T12:37:13.000Z 141.400009 2014-06-25T12:37:18.000Z 141.899994 2014-06-25T12:37:37.000Z 141.899994 2014-06-25T12:37:40.000Z 142.399994 2014-06-25T12:37:44.000Z 144.300003 2014-06-25T12:37:56.000Z 145.300003 2014-06-25T12:38:09.000Z 145.800003 2014-06-25T12:38:09.000Z 147.699997 2014-06-25T12:38:25.000Z 148.699997 2014-06-25T12:38:38.000Z 150.599991 2014-06-25T12:38:54.000Z 152.000000 2014-06-25T12:39:10.000Z 153.000000 2014-06-25T12:39:24.000Z 153.500000 2014-06-25T12:39:49.000Z 154.899994 2014-06-25T12:39:57.000Z 155.899994 2014-06-25T12:40:03.000Z 158.299988 2014-06-25T12:40:16.000Z 158.299988 2014-06-25T12:40:18.000Z 159.699997 2014-06-25T12:40:26.000Z 159.699997 2014-06-25T12:40:31.000Z 159.199997 2014-06-25T12:40:51.000Z 160.699997 2014-06-25T12:41:07.000Z 162.100006 2014-06-25T12:41:25.000Z 162.100006 2014-06-25T12:41:29.000Z 164.000000 2014-06-25T12:41:42.000Z 165.000000 2014-06-25T12:41:55.000Z 166.399994 2014-06-25T12:42:08.000Z 167.399994 2014-06-25T12:42:17.000Z 168.899994 2014-06-25T12:42:35.000Z 169.800003 2014-06-25T12:42:49.000Z 170.300003 2014-06-25T12:42:54.000Z 170.300003 2014-06-25T12:42:57.000Z 171.200012 2014-06-25T12:43:08.000Z 172.199997 2014-06-25T12:43:21.000Z 174.099991 2014-06-25T12:43:32.000Z 176.100006 2014-06-25T12:43:45.000Z 177.500000 2014-06-25T12:43:56.000Z 180.400009 2014-06-25T12:44:10.000Z 181.799988 2014-06-25T12:44:23.000Z 181.799988 2014-06-25T12:44:24.000Z 182.800003 2014-06-25T12:44:34.000Z 183.800003 2014-06-25T12:44:42.000Z 185.699997 2014-06-25T12:44:57.000Z 188.600006 2014-06-25T12:45:09.000Z 189.000000 2014-06-25T12:45:15.000Z 188.600006 2014-06-25T12:45:22.000Z 188.600006 2014-06-25T12:45:35.000Z 189.000000 2014-06-25T12:45:38.000Z 189.000000 2014-06-25T12:45:43.000Z 189.000000 2014-06-25T12:45:50.000Z 188.600006 2014-06-25T12:46:03.000Z 188.099991 2014-06-25T12:46:15.000Z 189.500000 2014-06-25T12:46:27.000Z 189.500000 2014-06-25T12:46:29.000Z 191.399994 2014-06-25T12:46:45.000Z 192.900009 2014-06-25T12:47:00.000Z 193.800003 2014-06-25T12:47:10.000Z 194.800003 2014-06-25T12:47:26.000Z 194.299988 2014-06-25T12:47:29.000Z 193.800003 2014-06-25T12:47:42.000Z 193.800003 2014-06-25T12:47:57.000Z 194.299988 2014-06-25T12:48:01.000Z 194.299988 2014-06-25T12:48:04.000Z 194.800003 2014-06-25T12:48:11.000Z 195.300003 2014-06-25T12:48:25.000Z 195.799988 2014-06-25T12:48:39.000Z 196.200012 2014-06-25T12:48:46.000Z 197.199997 2014-06-25T12:49:01.000Z 199.099991 2014-06-25T12:49:17.000Z 200.599991 2014-06-25T12:49:33.000Z 202.000000 2014-06-25T12:49:46.000Z 203.899994 2014-06-25T12:50:01.000Z 205.400009 2014-06-25T12:50:08.000Z 206.799988 2014-06-25T12:50:21.000Z 208.299988 2014-06-25T12:50:34.000Z 208.299988 2014-06-25T12:50:48.000Z 209.199997 2014-06-25T12:51:02.000Z 209.199997 2014-06-25T12:51:03.000Z 209.699997 2014-06-25T12:51:06.000Z 210.200012 2014-06-25T12:51:20.000Z 209.699997 2014-06-25T12:51:34.000Z 209.699997 2014-06-25T12:51:39.000Z 209.199997 2014-06-25T12:51:47.000Z 209.199997 2014-06-25T12:51:51.000Z 208.299988 2014-06-25T12:52:02.000Z 207.300003 2014-06-25T12:52:16.000Z 206.799988 2014-06-25T12:52:26.000Z 206.799988 2014-06-25T12:52:28.000Z 206.799988 2014-06-25T12:52:45.000Z 206.300003 2014-06-25T12:52:54.000Z 206.300003 2014-06-25T12:53:07.000Z 206.799988 2014-06-25T12:53:10.000Z 208.299988 2014-06-25T12:53:23.000Z 209.699997 2014-06-25T12:53:35.000Z 211.599991 2014-06-25T12:53:47.000Z 214.500000 2014-06-25T12:54:01.000Z 216.900009 2014-06-25T12:54:15.000Z 217.399994 2014-06-25T12:54:20.000Z 217.900009 2014-06-25T12:54:23.000Z 217.900009 2014-06-25T12:54:25.000Z 217.900009 2014-06-25T12:54:27.000Z 217.900009 2014-06-25T12:54:42.000Z 217.399994 2014-06-25T12:54:55.000Z 217.399994 2014-06-25T12:55:03.000Z 219.299988 2014-06-25T12:55:17.000Z 221.200012 2014-06-25T12:55:32.000Z 221.699997 2014-06-25T12:55:46.000Z 218.800003 2014-06-25T12:55:59.000Z 215.899994 2014-06-25T12:56:11.000Z 213.600006 2014-06-25T12:56:24.000Z 211.100006 2014-06-25T12:56:37.000Z 210.200012 2014-06-25T12:56:50.000Z 210.699997 2014-06-25T12:57:09.000Z 210.200012 2014-06-25T12:57:12.000Z 210.200012 2014-06-25T12:57:15.000Z 209.199997 2014-06-25T12:57:23.000Z 208.700012 2014-06-25T12:57:28.000Z 208.700012 2014-06-25T12:57:31.000Z 207.800003 2014-06-25T12:57:42.000Z 206.300003 2014-06-25T12:57:54.000Z 204.400009 2014-06-25T12:58:06.000Z 203.000000 2014-06-25T12:58:17.000Z 201.500000 2014-06-25T12:58:27.000Z 200.099991 2014-06-25T12:58:40.000Z 198.199997 2014-06-25T12:58:54.000Z 197.199997 2014-06-25T12:59:04.000Z 196.699997 2014-06-25T12:59:13.000Z 196.699997 2014-06-25T12:59:21.000Z 197.199997 2014-06-25T12:59:24.000Z 199.099991 2014-06-25T12:59:39.000Z 200.099991 2014-06-25T12:59:53.000Z 199.600006 2014-06-25T13:00:07.000Z 199.099991 2014-06-25T13:00:14.000Z 198.600006 2014-06-25T13:00:20.000Z 198.600006 2014-06-25T13:00:23.000Z 198.199997 2014-06-25T13:00:28.000Z 197.700012 2014-06-25T13:00:45.000Z 198.199997 2014-06-25T13:00:58.000Z 197.199997 2014-06-25T13:01:14.000Z 196.200012 2014-06-25T13:01:25.000Z 195.799988 2014-06-25T13:01:30.000Z 195.300003 2014-06-25T13:01:33.000Z 193.800003 2014-06-25T13:01:51.000Z 193.400009 2014-06-25T13:01:52.000Z 192.900009 2014-06-25T13:01:57.000Z 191.399994 2014-06-25T13:02:05.000Z 189.000000 2014-06-25T13:02:24.000Z 185.699997 2014-06-25T13:02:37.000Z 184.199997 2014-06-25T13:02:42.000Z 183.800003 2014-06-25T13:02:45.000Z 181.399994 2014-06-25T13:02:59.000Z 181.399994 2014-06-25T13:02:59.000Z 179.400009 2014-06-25T13:03:08.000Z 178.000000 2014-06-25T13:03:17.000Z 176.100006 2014-06-25T13:03:28.000Z 175.599991 2014-06-25T13:03:33.000Z 175.099991 2014-06-25T13:03:37.000Z 172.700012 2014-06-25T13:03:53.000Z 171.699997 2014-06-25T13:03:59.000Z 170.799988 2014-06-25T13:04:06.000Z 168.399994 2014-06-25T13:04:20.000Z 167.900009 2014-06-25T13:04:25.000Z 166.399994 2014-06-25T13:04:38.000Z 166.000000 2014-06-25T13:04:41.000Z 165.500000 2014-06-25T13:04:44.000Z 165.000000 2014-06-25T13:04:46.000Z 163.600006 2014-06-25T13:05:00.000Z 163.099991 2014-06-25T13:05:05.000Z 162.599991 2014-06-25T13:05:19.000Z 161.599991 2014-06-25T13:05:27.000Z 160.699997 2014-06-25T13:05:43.000Z 160.699997 2014-06-25T13:05:44.000Z 160.200012 2014-06-25T13:05:50.000Z 159.699997 2014-06-25T13:05:53.000Z 158.299988 2014-06-25T13:06:04.000Z 157.300003 2014-06-25T13:06:18.000Z 156.799988 2014-06-25T13:06:44.000Z 156.399994 2014-06-25T13:06:48.000Z 153.500000 2014-06-25T13:07:01.000Z 153.000000 2014-06-25T13:07:04.000Z 150.599991 2014-06-25T13:07:17.000Z 151.099991 2014-06-25T13:07:20.000Z 149.600006 2014-06-25T13:07:31.000Z 150.100006 2014-06-25T13:07:31.000Z 149.600006 2014-06-25T13:07:36.000Z 146.699997 2014-06-25T13:07:49.000Z 145.300003 2014-06-25T13:07:58.000Z 144.800003 2014-06-25T13:08:01.000Z 141.899994 2014-06-25T13:08:14.000Z 141.000000 2014-06-25T13:08:20.000Z 140.500000 2014-06-25T13:08:24.000Z 139.500000 2014-06-25T13:08:36.000Z 139.100006 2014-06-25T13:08:48.000Z 138.099991 2014-06-25T13:08:55.000Z 135.699997 2014-06-25T13:09:09.000Z 135.199997 2014-06-25T13:09:16.000Z 134.699997 2014-06-25T13:09:30.000Z 134.199997 2014-06-25T13:09:32.000Z 133.300003 2014-06-25T13:09:44.000Z 132.800003 2014-06-25T13:09:53.000Z 132.300003 2014-06-25T13:09:55.000Z 131.399994 2014-06-25T13:10:06.000Z 131.399994 2014-06-25T13:10:09.000Z 131.399994 2014-06-25T13:10:12.000Z 130.899994 2014-06-25T13:10:23.000Z 131.399994 2014-06-25T13:10:34.000Z 130.400009 2014-06-25T13:10:38.000Z 129.399994 2014-06-25T13:10:44.000Z 128.500000 2014-06-25T13:10:46.000Z 128.500000 2014-06-25T13:10:47.000Z 127.500000 2014-06-25T13:10:50.000Z 126.099998 2014-06-25T13:10:58.000Z 125.599998 2014-06-25T13:11:00.000Z 124.199997 2014-06-25T13:11:05.000Z 123.199997 2014-06-25T13:11:09.000Z 122.200005 2014-06-25T13:11:14.000Z 120.299995 2014-06-25T13:11:19.000Z 117.900002 2014-06-25T13:11:31.000Z 116.900002 2014-06-25T13:11:35.000Z 116.000000 2014-06-25T13:11:38.000Z 114.500000 2014-06-25T13:11:49.000Z 114.100006 2014-06-25T13:11:51.000Z 112.100006 2014-06-25T13:11:57.000Z 111.200005 2014-06-25T13:12:00.000Z 109.700005 2014-06-25T13:12:05.000Z 107.300003 2014-06-25T13:12:15.000Z 104.899994 2014-06-25T13:12:22.000Z 103.999992 2014-06-25T13:12:28.000Z 103.000000 2014-06-25T13:12:34.000Z 103.000000 2014-06-25T13:12:35.000Z 102.500008 2014-06-25T13:12:38.000Z 99.199997 2014-06-25T13:12:54.000Z 98.700005 2014-06-25T13:12:56.000Z 97.200005 2014-06-25T13:12:59.000Z 96.300003 2014-06-25T13:13:04.000Z 95.299995 2014-06-25T13:13:07.000Z 93.900002 2014-06-25T13:13:13.000Z 91.900002 2014-06-25T13:13:18.000Z 91.500000 2014-06-25T13:13:22.000Z 91.000000 2014-06-25T13:13:28.000Z 91.000000 2014-06-25T13:13:33.000Z 90.500000 2014-06-25T13:13:39.000Z 90.000008 2014-06-25T13:13:41.000Z 90.000008 2014-06-25T13:13:46.000Z 90.000008 2014-06-25T13:13:52.000Z 90.000008 2014-06-25T13:13:58.000Z 90.500000 2014-06-25T13:14:08.000Z 90.500000 2014-06-25T13:14:09.000Z 89.500000 2014-06-25T13:14:22.000Z 90.000008 2014-06-25T13:14:25.000Z 90.000008 2014-06-25T13:14:27.000Z 89.100006 2014-06-25T13:14:38.000Z 89.100006 2014-06-25T13:15:04.000Z 87.599998 2014-06-25T13:15:18.000Z 89.100006 2014-06-25T13:15:35.000Z 88.599998 2014-06-25T13:15:51.000Z 88.599998 2014-06-25T13:15:56.000Z 87.599998 2014-06-25T13:16:12.000Z 86.700005 2014-06-25T13:16:40.000Z 86.700005 2014-06-25T13:16:42.000Z 86.200005 2014-06-25T13:16:52.000Z 86.200005 2014-06-25T13:17:06.000Z 85.699997 2014-06-25T13:17:09.000Z 84.700005 2014-06-25T13:17:19.000Z 85.199997 2014-06-25T13:17:22.000Z 84.700005 2014-06-25T13:17:35.000Z 84.700005 2014-06-25T13:17:36.000Z 84.199997 2014-06-25T13:17:52.000Z 82.300003 2014-06-25T13:18:07.000Z 82.300003 2014-06-25T13:18:19.000Z 82.300003 2014-06-25T13:18:21.000Z 81.400002 2014-06-25T13:18:35.000Z 80.900002 2014-06-25T13:18:43.000Z 79.899994 2014-06-25T13:18:57.000Z 79.400002 2014-06-25T13:19:09.000Z 79.400002 2014-06-25T13:19:18.000Z 77.500000 2014-06-25T13:19:34.000Z 76.099998 2014-06-25T13:19:41.000Z 74.599998 2014-06-25T13:19:47.000Z 73.699997 2014-06-25T13:19:58.000Z 73.699997 2014-06-25T13:20:00.000Z 73.200005 2014-06-25T13:20:06.000Z 72.699997 2014-06-25T13:20:16.000Z 72.200005 2014-06-25T13:20:24.000Z 72.699997 2014-06-25T13:20:28.000Z 73.200005 2014-06-25T13:20:41.000Z 73.200005 2014-06-25T13:20:52.000Z 72.699997 2014-06-25T13:21:05.000Z 72.699997 2014-06-25T13:21:10.000Z 72.200005 2014-06-25T13:21:19.000Z 72.699997 2014-06-25T13:21:21.000Z 72.200005 2014-06-25T13:21:24.000Z 72.699997 2014-06-25T13:21:36.000Z 72.200005 2014-06-25T13:21:49.000Z 71.799995 2014-06-25T13:21:59.000Z 71.799995 2014-06-25T13:22:11.000Z 71.799995 2014-06-25T13:22:24.000Z 71.799995 2014-06-25T13:22:27.000Z 71.799995 2014-06-25T13:22:34.000Z 71.799995 2014-06-25T13:22:40.000Z 71.799995 2014-06-25T13:22:45.000Z 70.800003 2014-06-25T13:22:53.000Z 70.300003 2014-06-25T13:23:04.000Z 69.299995 2014-06-25T13:23:15.000Z 68.900002 2014-06-25T13:23:22.000Z 67.900002 2014-06-25T13:23:33.000Z 66.900002 2014-06-25T13:23:47.000Z 66.000000 2014-06-25T13:24:00.000Z 65.500000 2014-06-25T13:24:10.000Z 65.000000 2014-06-25T13:24:13.000Z 65.000000 2014-06-25T13:24:16.000Z 64.599998 2014-06-25T13:24:21.000Z 64.099998 2014-06-25T13:24:27.000Z 64.099998 2014-06-25T13:24:32.000Z 63.600002 2014-06-25T13:24:43.000Z 62.600002 2014-06-25T13:24:54.000Z 62.099998 2014-06-25T13:25:03.000Z 62.099998 2014-06-25T13:25:05.000Z 61.700001 2014-06-25T13:25:13.000Z 60.700001 2014-06-25T13:25:26.000Z 59.699997 2014-06-25T13:25:38.000Z 59.299999 2014-06-25T13:25:42.000Z 58.800003 2014-06-25T13:25:54.000Z 57.800003 2014-06-25T13:26:09.000Z 56.900002 2014-06-25T13:26:20.000Z 56.399998 2014-06-25T13:26:29.000Z 56.399998 2014-06-25T13:26:33.000Z 55.400002 2014-06-25T13:26:46.000Z 53.000004 2014-06-25T13:27:03.000Z 52.500000 2014-06-25T13:27:11.000Z 52.500000 2014-06-25T13:27:14.000Z 51.999996 2014-06-25T13:27:22.000Z 51.599998 2014-06-25T13:27:25.000Z 51.100002 2014-06-25T13:27:32.000Z 50.599998 2014-06-25T13:27:37.000Z 50.099998 2014-06-25T13:27:43.000Z 48.700001 2014-06-25T13:27:57.000Z 48.700001 2014-06-25T13:28:00.000Z 48.200001 2014-06-25T13:28:05.000Z 47.199997 2014-06-25T13:28:23.000Z 46.799999 2014-06-25T13:28:24.000Z 46.799999 2014-06-25T13:28:32.000Z 46.300003 2014-06-25T13:28:40.000Z 45.299999 2014-06-25T13:28:51.000Z 44.799999 2014-06-25T13:28:56.000Z 43.899998 2014-06-25T13:29:10.000Z 42.399998 2014-06-25T13:29:26.000Z 42.000000 2014-06-25T13:29:39.000Z 41.000000 2014-06-25T13:29:49.000Z 40.000000 2014-06-25T13:30:01.000Z 39.500000 2014-06-25T13:30:06.000Z 39.099998 2014-06-25T13:30:14.000Z 38.599998 2014-06-25T13:30:20.000Z 37.200001 2014-06-25T13:30:30.000Z 37.200001 2014-06-25T13:30:31.000Z 36.200001 2014-06-25T13:30:40.000Z 35.700001 2014-06-25T13:30:49.000Z 35.700001 2014-06-25T13:30:52.000Z 35.200001 2014-06-25T13:30:54.000Z 35.200001 2014-06-25T13:30:59.000Z 35.200001 2014-06-25T13:31:00.000Z 34.299999 2014-06-25T13:31:18.000Z 33.299999 2014-06-25T13:31:37.000Z 32.799999 2014-06-25T13:31:45.000Z 32.299999 2014-06-25T13:31:48.000Z 31.900000 2014-06-25T13:31:54.000Z 31.400000 2014-06-25T13:32:01.000Z 30.900000 2014-06-25T13:32:04.000Z 30.400000 2014-06-25T13:32:17.000Z 29.500000 2014-06-25T13:32:29.000Z 28.500000 2014-06-25T13:32:45.000Z 27.500000 2014-06-25T13:33:04.000Z 27.500000 2014-06-25T13:33:09.000Z 27.000000 2014-06-25T13:33:16.000Z 26.100000 2014-06-25T13:33:28.000Z 26.100000 2014-06-25T13:33:35.000Z 26.100000 2014-06-25T13:33:36.000Z 25.100000 2014-06-25T13:33:49.000Z 25.100000 2014-06-25T13:33:57.000Z 24.600000 2014-06-25T13:34:08.000Z 23.200001 2014-06-25T13:34:21.000Z 23.200001 2014-06-25T13:34:27.000Z 22.200001 2014-06-25T13:34:38.000Z 21.799999 2014-06-25T13:34:53.000Z 21.299999 2014-06-25T13:34:56.000Z 20.799999 2014-06-25T13:35:12.000Z 19.400000 2014-06-25T13:35:26.000Z 18.900000 2014-06-25T13:35:36.000Z 18.900000 2014-06-25T13:35:37.000Z 18.400000 2014-06-25T13:35:40.000Z 17.900000 2014-06-25T13:35:45.000Z 17.900000 2014-06-25T13:35:48.000Z 17.400000 2014-06-25T13:35:56.000Z 17.400000 2014-06-25T13:36:01.000Z 16.500000 2014-06-25T13:36:12.000Z 16.000000 2014-06-25T13:36:22.000Z 16.000000 2014-06-25T13:36:23.000Z 15.500000 2014-06-25T13:36:28.000Z 16.000000 2014-06-25T13:36:43.000Z 16.000000 2014-06-25T13:36:57.000Z 16.000000 2014-06-25T13:37:14.000Z 16.000000 2014-06-25T13:37:24.000Z 16.000000 2014-06-25T13:37:26.000Z 16.000000 2014-06-25T13:37:32.000Z 15.500000 2014-06-25T13:37:43.000Z 15.500000 2014-06-25T13:37:48.000Z 16.000000 2014-06-25T13:37:54.000Z 15.500000 2014-06-25T13:37:57.000Z 15.500000 2014-06-25T13:38:07.000Z 15.500000 2014-06-25T13:38:10.000Z 15.500000 2014-06-25T13:38:13.000Z 15.500000 2014-06-25T13:38:23.000Z 15.500000 2014-06-25T13:38:28.000Z 15.500000 2014-06-25T13:38:42.000Z 15.500000 2014-06-25T13:38:55.000Z 15.500000 2014-06-25T13:39:01.000Z 16.000000 2014-06-25T13:39:15.000Z 16.000000 2014-06-25T13:39:23.000Z 16.000000 2014-06-25T13:39:31.000Z 16.500000 2014-06-25T13:39:39.000Z 16.500000 2014-06-25T13:39:54.000Z 16.500000 2014-06-25T13:39:55.000Z 16.500000 2014-06-25T13:40:00.000Z 17.000000 2014-06-25T13:40:08.000Z 17.000000 2014-06-25T13:40:17.000Z 17.000000 2014-06-25T13:40:30.000Z 17.000000 2014-06-25T13:40:41.000Z 17.400000 2014-06-25T13:40:41.000Z 17.400000 2014-06-25T13:40:57.000Z 18.900000 2014-06-25T13:41:00.000Z 17.400000 2014-06-25T13:41:10.000Z 17.900000 2014-06-25T13:41:15.000Z 17.900000 2014-06-25T13:41:23.000Z 18.400000 2014-06-25T13:41:40.000Z 18.400000 2014-06-25T13:41:48.000Z 18.400000 2014-06-25T13:41:59.000Z 18.900000 2014-06-25T13:42:15.000Z 18.900000 2014-06-25T13:42:31.000Z 18.900000 2014-06-25T13:42:46.000Z 18.900000 2014-06-25T13:42:50.000Z 19.800001 2014-06-25T13:42:57.000Z 19.400000 2014-06-25T13:43:09.000Z 18.900000 2014-06-25T13:43:25.000Z 18.400000 2014-06-25T13:43:44.000Z 17.900000 2014-06-25T13:44:08.000Z 17.900000 2014-06-25T13:44:34.000Z