Garmin International 2016-01-17T19:51:50Z 2016-01-17 15:28:02 Red 17410 671.63999999999999 2016-01-17T08:28:10Z 671.63999999999999 2016-01-17T08:28:11Z 671.41999999999996 2016-01-17T08:28:41Z 671.60000000000002 2016-01-17T08:29:08Z 671.5 2016-01-17T08:29:36Z 671.35000000000002 2016-01-17T08:29:56Z 671.41999999999996 2016-01-17T08:29:59Z 672.36000000000001 2016-01-17T08:30:16Z 673.29999999999995 2016-01-17T08:30:25Z 674.48000000000002 2016-01-17T08:30:33Z 677.11000000000001 2016-01-17T08:30:50Z 680.24000000000001 2016-01-17T08:31:06Z 682.70000000000005 2016-01-17T08:31:24Z 686.04999999999995 2016-01-17T08:31:42Z 688.66999999999996 2016-01-17T08:32:01Z 691.19000000000005 2016-01-17T08:32:19Z 693.15999999999997 2016-01-17T08:32:35Z 695.44000000000005 2016-01-17T08:32:53Z 697.16999999999996 2016-01-17T08:33:08Z 698.58000000000004 2016-01-17T08:33:26Z 698.78999999999996 2016-01-17T08:33:43Z 700.84000000000003 2016-01-17T08:33:58Z 702.98000000000002 2016-01-17T08:34:13Z 705.36000000000001 2016-01-17T08:34:28Z 707.86000000000001 2016-01-17T08:34:42Z 708.71000000000004 2016-01-17T08:34:48Z 711.09000000000003 2016-01-17T08:35:06Z 711.88999999999999 2016-01-17T08:35:14Z 714.96000000000004 2016-01-17T08:35:35Z 717.79999999999995 2016-01-17T08:35:52Z 720.45000000000005 2016-01-17T08:36:11Z 722.88999999999999 2016-01-17T08:36:29Z 725.90999999999997 2016-01-17T08:36:46Z 728.92999999999995 2016-01-17T08:37:03Z 732.11000000000001 2016-01-17T08:37:20Z 735.13999999999999 2016-01-17T08:37:37Z 738.25 2016-01-17T08:37:56Z 741.26999999999998 2016-01-17T08:38:14Z 744.39999999999998 2016-01-17T08:38:35Z 744.85000000000002 2016-01-17T08:38:38Z 745.39999999999998 2016-01-17T08:38:43Z 747.41999999999996 2016-01-17T08:38:59Z 750.47000000000003 2016-01-17T08:39:16Z 753.5 2016-01-17T08:39:35Z 753.86000000000001 2016-01-17T08:39:37Z 757.12 2016-01-17T08:39:55Z 760.20000000000005 2016-01-17T08:40:14Z 763.23000000000002 2016-01-17T08:40:32Z 763.83000000000004 2016-01-17T08:40:36Z 766.69000000000005 2016-01-17T08:40:53Z 769.36000000000001 2016-01-17T08:41:07Z 771.92999999999995 2016-01-17T08:41:22Z 773.89999999999998 2016-01-17T08:41:37Z 776.42999999999995 2016-01-17T08:41:55Z 777.54999999999995 2016-01-17T08:42:02Z 779.98000000000002 2016-01-17T08:42:18Z 781 2016-01-17T08:42:26Z 783.67999999999995 2016-01-17T08:42:43Z 786.39999999999998 2016-01-17T08:43:02Z 789.41999999999996 2016-01-17T08:43:20Z 792.48000000000002 2016-01-17T08:43:41Z 795.42999999999995 2016-01-17T08:44:03Z 798.5 2016-01-17T08:44:20Z 801.57000000000005 2016-01-17T08:44:39Z 804.66999999999996 2016-01-17T08:45:00Z 807.75999999999999 2016-01-17T08:45:19Z 810.92999999999995 2016-01-17T08:45:38Z 814.02999999999997 2016-01-17T08:45:59Z 815.73000000000002 2016-01-17T08:46:18Z 816.62 2016-01-17T08:46:42Z 817.22000000000003 2016-01-17T08:47:05Z 817.35000000000002 2016-01-17T08:47:45Z 817.28999999999996 2016-01-17T08:48:10Z 817.08000000000004 2016-01-17T08:48:27Z 816.88 2016-01-17T08:48:58Z 816.70000000000005 2016-01-17T08:49:31Z 816.75999999999999 2016-01-17T08:50:00Z 817.25 2016-01-17T08:50:40Z 819.00999999999999 2016-01-17T08:51:00Z 821.42999999999995 2016-01-17T08:51:17Z 824.40999999999997 2016-01-17T08:51:35Z 826.52999999999997 2016-01-17T08:51:52Z 829.21000000000004 2016-01-17T08:52:12Z 830.57000000000005 2016-01-17T08:52:20Z 832.82000000000005 2016-01-17T08:52:37Z 834.76999999999998 2016-01-17T08:52:55Z 837.66999999999996 2016-01-17T08:53:15Z 840.75999999999999 2016-01-17T08:53:40Z 843.78999999999996 2016-01-17T08:54:01Z 846.38 2016-01-17T08:54:19Z 848.71000000000004 2016-01-17T08:54:36Z 851.08000000000004 2016-01-17T08:54:55Z 852.82000000000005 2016-01-17T08:55:11Z 854.57000000000005 2016-01-17T08:55:27Z 856.60000000000002 2016-01-17T08:55:45Z 858.05999999999995 2016-01-17T08:56:00Z 859.73000000000002 2016-01-17T08:56:13Z 860.40999999999997 2016-01-17T08:56:19Z 861.49000000000001 2016-01-17T08:56:38Z 861.60000000000002 2016-01-17T08:56:55Z 861.75 2016-01-17T08:56:59Z 862.85000000000002 2016-01-17T08:57:17Z 865.05999999999995 2016-01-17T08:57:36Z 867.52999999999997 2016-01-17T08:57:55Z 868.39999999999998 2016-01-17T08:58:01Z 870.88999999999999 2016-01-17T08:58:19Z 873.90999999999997 2016-01-17T08:58:39Z 876.20000000000005 2016-01-17T08:58:57Z 879.09000000000003 2016-01-17T08:59:16Z 879.35000000000002 2016-01-17T08:59:18Z 881.19000000000005 2016-01-17T08:59:37Z 883.57000000000005 2016-01-17T08:59:57Z 885.38 2016-01-17T09:00:13Z 887.45000000000005 2016-01-17T09:00:30Z 888.67999999999995 2016-01-17T09:00:40Z 890.79999999999995 2016-01-17T09:01:02Z 892.13 2016-01-17T09:01:20Z 893.80999999999995 2016-01-17T09:01:38Z 895.77999999999997 2016-01-17T09:01:55Z 898.44000000000005 2016-01-17T09:02:18Z 901.54999999999995 2016-01-17T09:02:43Z 904.38999999999999 2016-01-17T09:03:05Z 907.5 2016-01-17T09:03:25Z 910.61000000000001 2016-01-17T09:03:45Z 912.74000000000001 2016-01-17T09:04:02Z 914.74000000000001 2016-01-17T09:04:20Z 917.16999999999996 2016-01-17T09:04:40Z 919.63 2016-01-17T09:05:00Z 921.89999999999998 2016-01-17T09:05:17Z 925.03999999999996 2016-01-17T09:05:37Z 928.04999999999995 2016-01-17T09:05:57Z 930.72000000000003 2016-01-17T09:06:16Z 932.79999999999995 2016-01-17T09:06:34Z 934.47000000000003 2016-01-17T09:06:53Z 937.03999999999996 2016-01-17T09:07:12Z 939.39999999999998 2016-01-17T09:07:32Z 941.57000000000005 2016-01-17T09:07:49Z 944.38 2016-01-17T09:08:08Z 947.41999999999996 2016-01-17T09:08:27Z 950.51999999999998 2016-01-17T09:08:48Z 953.62 2016-01-17T09:09:10Z 956.70000000000005 2016-01-17T09:09:27Z 959.71000000000004 2016-01-17T09:09:46Z 962.80999999999995 2016-01-17T09:10:05Z 965.86000000000001 2016-01-17T09:10:24Z 968.91999999999996 2016-01-17T09:10:42Z 971.92999999999995 2016-01-17T09:11:02Z 974.94000000000005 2016-01-17T09:11:22Z 975.38999999999999 2016-01-17T09:11:56Z 975.61000000000001 2016-01-17T09:12:32Z 975.26999999999998 2016-01-17T09:13:02Z 974.64999999999998 2016-01-17T09:13:35Z 974.77999999999997 2016-01-17T09:14:08Z 975.52999999999997 2016-01-17T09:14:40Z 976.02999999999997 2016-01-17T09:15:08Z 976.19000000000005 2016-01-17T09:15:41Z 978.35000000000002 2016-01-17T09:16:06Z 979.75999999999999 2016-01-17T09:16:24Z 980.60000000000002 2016-01-17T09:16:41Z 980.69000000000005 2016-01-17T09:17:00Z 980.62 2016-01-17T09:17:06Z 980.57000000000005 2016-01-17T09:17:08Z 978.97000000000003 2016-01-17T09:17:26Z 978.91999999999996 2016-01-17T09:17:27Z 978.63999999999999 2016-01-17T09:17:35Z 979.51999999999998 2016-01-17T09:17:55Z 982.13999999999999 2016-01-17T09:18:18Z 983.54999999999995 2016-01-17T09:18:39Z 985.66999999999996 2016-01-17T09:19:03Z 988.35000000000002 2016-01-17T09:19:24Z 990.69000000000005 2016-01-17T09:19:45Z 991.13999999999999 2016-01-17T09:20:13Z 991.34000000000003 2016-01-17T09:20:50Z 993.99000000000001 2016-01-17T09:21:15Z 997.05999999999995 2016-01-17T09:21:37Z 1000.1900000000001 2016-01-17T09:22:01Z 1003.1900000000001 2016-01-17T09:22:20Z 1006.03 2016-01-17T09:22:42Z 1007.47 2016-01-17T09:22:59Z 1008.85 2016-01-17T09:23:16Z 1010.42 2016-01-17T09:23:33Z 1012.0700000000001 2016-01-17T09:23:51Z 1013.7 2016-01-17T09:24:10Z 1014.9 2016-01-17T09:24:26Z 1016.65 2016-01-17T09:24:44Z 1018.11 2016-01-17T09:25:02Z 1020.0700000000001 2016-01-17T09:25:20Z 1021.41 2016-01-17T09:25:40Z 1022.45 2016-01-17T09:26:03Z 1023.6799999999999 2016-01-17T09:26:20Z 1025.6099999999999 2016-01-17T09:26:39Z 1028.22 2016-01-17T09:26:59Z 1029.3299999999999 2016-01-17T09:27:22Z 1029.5 2016-01-17T09:27:47Z 1029.99 2016-01-17T09:28:08Z 1031.6199999999999 2016-01-17T09:28:27Z 1033.24 2016-01-17T09:28:47Z 1035.8 2016-01-17T09:29:07Z 1038.1900000000001 2016-01-17T09:29:27Z 1039.77 2016-01-17T09:29:44Z 1041.1600000000001 2016-01-17T09:30:02Z 1042.9100000000001 2016-01-17T09:30:21Z 1044.6300000000001 2016-01-17T09:30:39Z 1046.95 2016-01-17T09:31:02Z 1048.3 2016-01-17T09:31:19Z 1049.6199999999999 2016-01-17T09:31:35Z 1050.98 2016-01-17T09:31:53Z 1052.0599999999999 2016-01-17T09:32:09Z 1053.1600000000001 2016-01-17T09:32:26Z 1053.1700000000001 2016-01-17T09:32:50Z 1053.55 2016-01-17T09:33:14Z 1054 2016-01-17T09:33:28Z 1054.0899999999999 2016-01-17T09:33:45Z 1054.9300000000001 2016-01-17T09:34:04Z 1056.8599999999999 2016-01-17T09:34:23Z 1058.6900000000001 2016-01-17T09:34:43Z 1061.03 2016-01-17T09:35:04Z 1062.48 2016-01-17T09:35:21Z 1064.24 2016-01-17T09:35:38Z 1066.95 2016-01-17T09:36:00Z 1069.8099999999999 2016-01-17T09:36:22Z 1072.8499999999999 2016-01-17T09:36:43Z 1074.75 2016-01-17T09:37:02Z 1076.3699999999999 2016-01-17T09:37:20Z 1077.6400000000001 2016-01-17T09:37:40Z 1077.0799999999999 2016-01-17T09:38:07Z 1077 2016-01-17T09:38:52Z 1076.8299999999999 2016-01-17T09:39:24Z 1077.3299999999999 2016-01-17T09:39:51Z 1077.3399999999999 2016-01-17T09:40:38Z 1076.77 2016-01-17T09:41:03Z 1077.75 2016-01-17T09:41:21Z 1078.0899999999999 2016-01-17T09:41:35Z 1078.8099999999999 2016-01-17T09:41:50Z 1079.5 2016-01-17T09:42:08Z 1080.25 2016-01-17T09:42:25Z 1081.26 2016-01-17T09:42:42Z 1083.04 2016-01-17T09:42:59Z 1084.4400000000001 2016-01-17T09:43:16Z 1086.96 2016-01-17T09:43:36Z 1088.49 2016-01-17T09:43:56Z 1090.6199999999999 2016-01-17T09:44:15Z 1091.9400000000001 2016-01-17T09:44:32Z 1093.23 2016-01-17T09:44:50Z 1093.6500000000001 2016-01-17T09:44:58Z 1093.51 2016-01-17T09:45:11Z 1093.55 2016-01-17T09:45:15Z 1091.9200000000001 2016-01-17T09:45:32Z 1090.1700000000001 2016-01-17T09:45:42Z 1089.49 2016-01-17T09:45:48Z 1087.22 2016-01-17T09:46:04Z 1086.52 2016-01-17T09:46:19Z 1087.8499999999999 2016-01-17T09:46:35Z 1089.8099999999999 2016-01-17T09:46:56Z 1089 2016-01-17T09:47:13Z 1088.5 2016-01-17T09:47:17Z 1085.8399999999999 2016-01-17T09:47:33Z 1084.01 2016-01-17T09:47:43Z 1083.75 2016-01-17T09:47:46Z 1081.52 2016-01-17T09:48:03Z 1080.9400000000001 2016-01-17T09:48:06Z 1078.71 2016-01-17T09:48:22Z 1075.6199999999999 2016-01-17T09:48:40Z 1073.8399999999999 2016-01-17T09:48:53Z 1071.97 2016-01-17T09:49:08Z 1069.29 2016-01-17T09:49:24Z 1066.72 2016-01-17T09:49:41Z 1065.1600000000001 2016-01-17T09:49:56Z 1063.4200000000001 2016-01-17T09:50:12Z 1062.9400000000001 2016-01-17T09:50:19Z 1061.8499999999999 2016-01-17T09:50:35Z 1061.05 2016-01-17T09:50:58Z 1060.9100000000001 2016-01-17T09:51:02Z 1060.4100000000001 2016-01-17T09:51:07Z 1059.4400000000001 2016-01-17T09:51:24Z 1058.75 2016-01-17T09:51:43Z 1058.47 2016-01-17T09:51:57Z 1057.54 2016-01-17T09:52:11Z 1056.1600000000001 2016-01-17T09:52:29Z 1056.6600000000001 2016-01-17T09:52:38Z 1057.4400000000001 2016-01-17T09:52:48Z 1058.3399999999999 2016-01-17T09:53:04Z 1057.75 2016-01-17T09:53:18Z 1057.4300000000001 2016-01-17T09:53:28Z 1056.1700000000001 2016-01-17T09:53:46Z 1056.1199999999999 2016-01-17T09:54:02Z 1056.3 2016-01-17T09:54:18Z 1056.3900000000001 2016-01-17T09:54:36Z 1056.29 2016-01-17T09:54:53Z 1056.48 2016-01-17T09:55:14Z 1056.98 2016-01-17T09:55:31Z 1057.3299999999999 2016-01-17T09:55:50Z 1057.1800000000001 2016-01-17T09:56:06Z 1057.03 2016-01-17T09:56:23Z 1057.74 2016-01-17T09:56:38Z 1057.8299999999999 2016-01-17T09:56:40Z 1058.0699999999999 2016-01-17T09:56:57Z 1057.99 2016-01-17T09:57:18Z 1057.95 2016-01-17T09:57:30Z 1058.8800000000001 2016-01-17T09:57:49Z 1059.04 2016-01-17T09:57:52Z 1059.9000000000001 2016-01-17T09:58:08Z 1060.3499999999999 2016-01-17T09:58:24Z 1061.8699999999999 2016-01-17T09:58:42Z 1063.8099999999999 2016-01-17T09:59:00Z 1065.8399999999999 2016-01-17T09:59:19Z 1067.1800000000001 2016-01-17T09:59:35Z 1068.27 2016-01-17T09:59:52Z 1068.5899999999999 2016-01-17T10:00:00Z 1068.6500000000001 2016-01-17T10:00:02Z 1069.24 2016-01-17T10:00:18Z 1069.3499999999999 2016-01-17T10:00:24Z 1068.5899999999999 2016-01-17T10:00:40Z 1068.4200000000001 2016-01-17T10:00:43Z 1066.97 2016-01-17T10:00:58Z 1066.04 2016-01-17T10:01:17Z 1066.1099999999999 2016-01-17T10:01:38Z 1065.8099999999999 2016-01-17T10:01:50Z 1065.3599999999999 2016-01-17T10:02:07Z 1065.3900000000001 2016-01-17T10:02:26Z 1065.0699999999999 2016-01-17T10:02:39Z 1064.79 2016-01-17T10:02:54Z 1064.3399999999999 2016-01-17T10:03:10Z 1063.8599999999999 2016-01-17T10:03:23Z 1062.98 2016-01-17T10:03:37Z 1062.55 2016-01-17T10:03:51Z 1061.8 2016-01-17T10:04:18Z 1061.53 2016-01-17T10:05:03Z 1062.0999999999999 2016-01-17T10:05:45Z 1062.27 2016-01-17T10:06:34Z 1062.28 2016-01-17T10:07:16Z 1062.6400000000001 2016-01-17T10:08:03Z 1063.26 2016-01-17T10:08:26Z 1063.1099999999999 2016-01-17T10:08:41Z 1064.1400000000001 2016-01-17T10:08:56Z 1065.1300000000001 2016-01-17T10:09:10Z 1065.8299999999999 2016-01-17T10:09:24Z 1065.6099999999999 2016-01-17T10:09:28Z 1064.76 2016-01-17T10:09:41Z 1064.73 2016-01-17T10:09:44Z 1064.2 2016-01-17T10:10:01Z 1063.26 2016-01-17T10:10:16Z 1062.52 2016-01-17T10:10:31Z 1062.1500000000001 2016-01-17T10:10:52Z 1062.5599999999999 2016-01-17T10:11:28Z 1062.79 2016-01-17T10:12:05Z 1062.8699999999999 2016-01-17T10:12:28Z 1062.6600000000001 2016-01-17T10:12:31Z 1062.1400000000001 2016-01-17T10:12:45Z 1061.3099999999999 2016-01-17T10:13:01Z 1061.0699999999999 2016-01-17T10:13:08Z 1060.04 2016-01-17T10:13:27Z 1059.5599999999999 2016-01-17T10:13:42Z 1060.29 2016-01-17T10:13:59Z 1060.6099999999999 2016-01-17T10:14:18Z 1061.52 2016-01-17T10:14:35Z 1062.27 2016-01-17T10:14:53Z 1062.98 2016-01-17T10:14:58Z 1063.72 2016-01-17T10:15:07Z 1065.3299999999999 2016-01-17T10:15:26Z 1066.6199999999999 2016-01-17T10:15:44Z 1068.5899999999999 2016-01-17T10:16:00Z 1071.0599999999999 2016-01-17T10:16:21Z 1073.1199999999999 2016-01-17T10:16:39Z 1075.2 2016-01-17T10:16:58Z 1077.3900000000001 2016-01-17T10:17:16Z 1078.46 2016-01-17T10:17:34Z 1079.6700000000001 2016-01-17T10:17:51Z 1082.3599999999999 2016-01-17T10:18:12Z 1083.23 2016-01-17T10:18:30Z 1083.3499999999999 2016-01-17T10:18:32Z 1083.95 2016-01-17T10:18:48Z 1084.8099999999999 2016-01-17T10:18:56Z 1085.49 2016-01-17T10:19:14Z 1085.97 2016-01-17T10:19:21Z 1086.3199999999999 2016-01-17T10:19:36Z 1085.5 2016-01-17T10:19:51Z 1084.3800000000001 2016-01-17T10:20:04Z 1083.5599999999999 2016-01-17T10:20:17Z 1083.47 2016-01-17T10:20:22Z 1083.52 2016-01-17T10:20:27Z 1081.6500000000001 2016-01-17T10:20:45Z 1080.97 2016-01-17T10:21:00Z 1081.6300000000001 2016-01-17T10:21:16Z 1082.3900000000001 2016-01-17T10:21:35Z 1082.98 2016-01-17T10:21:45Z 1083.4300000000001 2016-01-17T10:22:01Z 1083.8900000000001 2016-01-17T10:22:16Z 1086.9200000000001 2016-01-17T10:22:30Z 1087.98 2016-01-17T10:22:46Z 1089.27 2016-01-17T10:23:05Z 1089.01 2016-01-17T10:23:28Z 1089.6600000000001 2016-01-17T10:23:45Z 1089.75 2016-01-17T10:24:01Z 1091.8 2016-01-17T10:24:20Z 1091.96 2016-01-17T10:24:22Z 1092.23 2016-01-17T10:24:41Z 1093.0899999999999 2016-01-17T10:24:56Z 1093.3099999999999 2016-01-17T10:25:14Z 1094.9000000000001 2016-01-17T10:25:32Z 1096.1500000000001 2016-01-17T10:25:43Z 1097.9000000000001 2016-01-17T10:26:00Z 1098.03 2016-01-17T10:26:16Z 1099.1900000000001 2016-01-17T10:26:34Z 1099.53 2016-01-17T10:26:49Z 1100.22 2016-01-17T10:27:05Z 1101.03 2016-01-17T10:27:15Z 1102.23 2016-01-17T10:27:33Z 1103.05 2016-01-17T10:27:50Z 1104.48 2016-01-17T10:28:08Z 1106.3399999999999 2016-01-17T10:28:29Z 1109.1800000000001 2016-01-17T10:28:48Z 1110.8199999999999 2016-01-17T10:29:07Z 1111.28 2016-01-17T10:29:14Z 1112.5599999999999 2016-01-17T10:29:31Z 1113.4100000000001 2016-01-17T10:29:44Z 1114.8900000000001 2016-01-17T10:30:04Z 1114.7 2016-01-17T10:30:18Z 1114.3 2016-01-17T10:30:43Z 1113.8 2016-01-17T10:31:09Z 1115.8800000000001 2016-01-17T10:31:32Z 1116.53 2016-01-17T10:32:04Z 1115.75 2016-01-17T10:32:34Z 1115.03 2016-01-17T10:33:10Z 1114.48 2016-01-17T10:33:32Z 1114.3399999999999 2016-01-17T10:33:49Z 1116.25 2016-01-17T10:34:08Z 1117.3499999999999 2016-01-17T10:34:17Z 1118.6199999999999 2016-01-17T10:34:26Z 1118.6099999999999 2016-01-17T10:34:42Z 1118.6600000000001 2016-01-17T10:34:50Z 1119.5 2016-01-17T10:35:08Z 1119.0999999999999 2016-01-17T10:35:14Z 1119.4200000000001 2016-01-17T10:35:32Z 1116.98 2016-01-17T10:35:48Z 1115.8199999999999 2016-01-17T10:36:03Z 1116.1400000000001 2016-01-17T10:36:20Z 1119.1199999999999 2016-01-17T10:36:38Z 1116.8299999999999 2016-01-17T10:36:57Z 1113.76 2016-01-17T10:37:08Z 1111.1700000000001 2016-01-17T10:37:25Z 1111.23 2016-01-17T10:37:41Z 1112.3800000000001 2016-01-17T10:38:01Z 1113.21 2016-01-17T10:38:19Z 1115.3299999999999 2016-01-17T10:38:34Z 1117.1500000000001 2016-01-17T10:38:52Z 1119.3599999999999 2016-01-17T10:39:10Z 1122.3299999999999 2016-01-17T10:39:31Z 1124.1300000000001 2016-01-17T10:39:47Z 1125.0699999999999 2016-01-17T10:40:05Z 1127.1099999999999 2016-01-17T10:40:24Z 1128.4300000000001 2016-01-17T10:40:44Z 1131.53 2016-01-17T10:40:59Z 1134.1199999999999 2016-01-17T10:41:19Z 1136.5 2016-01-17T10:41:38Z 1138.47 2016-01-17T10:41:56Z 1141.6099999999999 2016-01-17T10:42:10Z 1144.1600000000001 2016-01-17T10:42:26Z 1147.03 2016-01-17T10:42:43Z 1147.5699999999999 2016-01-17T10:43:01Z 1147.28 2016-01-17T10:43:45Z 1147.8099999999999 2016-01-17T10:44:10Z 1148.24 2016-01-17T10:44:33Z 1148.4300000000001 2016-01-17T10:44:55Z 1148.1700000000001 2016-01-17T10:45:35Z 1147.01 2016-01-17T10:45:54Z 1146.8299999999999 2016-01-17T10:46:11Z 1146.9100000000001 2016-01-17T10:46:14Z 1146.6199999999999 2016-01-17T10:46:20Z 1144.51 2016-01-17T10:46:37Z 1141.9200000000001 2016-01-17T10:46:54Z 1141.49 2016-01-17T10:46:56Z 1140.49 2016-01-17T10:47:14Z 1139.1500000000001 2016-01-17T10:47:30Z 1136.3800000000001 2016-01-17T10:47:46Z 1135.1600000000001 2016-01-17T10:48:02Z 1134.5699999999999 2016-01-17T10:48:09Z 1134.1099999999999 2016-01-17T10:48:16Z 1133.51 2016-01-17T10:48:24Z 1132.9400000000001 2016-01-17T10:48:39Z 1133.71 2016-01-17T10:48:58Z 1133.95 2016-01-17T10:49:14Z 1134.55 2016-01-17T10:49:34Z 1134.6300000000001 2016-01-17T10:49:50Z 1134.8299999999999 2016-01-17T10:50:07Z 1134.97 2016-01-17T10:50:23Z 1134.95 2016-01-17T10:50:42Z 1135.8399999999999 2016-01-17T10:50:59Z 1136.23 2016-01-17T10:51:17Z 1137.5999999999999 2016-01-17T10:51:35Z 1137.71 2016-01-17T10:51:36Z 1138.1099999999999 2016-01-17T10:51:55Z 1139.03 2016-01-17T10:52:11Z 1139.9100000000001 2016-01-17T10:52:27Z 1140.6400000000001 2016-01-17T10:52:43Z 1141.26 2016-01-17T10:52:45Z 1141.24 2016-01-17T10:52:49Z 1141.71 2016-01-17T10:53:06Z 1140.3 2016-01-17T10:53:25Z 1140.01 2016-01-17T10:53:41Z 1142.9100000000001 2016-01-17T10:53:58Z 1143.51 2016-01-17T10:54:27Z 1144.5799999999999 2016-01-17T10:54:41Z 1144.73 2016-01-17T10:54:59Z 1144.3099999999999 2016-01-17T10:55:06Z 1144.1400000000001 2016-01-17T10:55:08Z 1142.26 2016-01-17T10:55:13Z 1144.53 2016-01-17T10:55:31Z 1145.4200000000001 2016-01-17T10:55:34Z 1145.48 2016-01-17T10:55:45Z 1146.1700000000001 2016-01-17T10:55:50Z 1146.1700000000001 2016-01-17T10:56:06Z 1146.8599999999999 2016-01-17T10:56:11Z 1149.3 2016-01-17T10:56:26Z 1149 2016-01-17T10:56:41Z 1149.6900000000001 2016-01-17T10:56:57Z 1151.1900000000001 2016-01-17T10:57:12Z 1151.6500000000001 2016-01-17T10:57:30Z 1153.29 2016-01-17T10:57:40Z 1156.74 2016-01-17T10:57:58Z 1155.96 2016-01-17T10:58:14Z 1157.8299999999999 2016-01-17T10:58:31Z 1156.2 2016-01-17T10:58:45Z 1152.9400000000001 2016-01-17T10:58:57Z 1152.71 2016-01-17T10:59:00Z 1152.21 2016-01-17T10:59:10Z 1150.73 2016-01-17T10:59:14Z 1150.73 2016-01-17T10:59:22Z 1151.8800000000001 2016-01-17T10:59:38Z 1151.6700000000001 2016-01-17T11:00:01Z 1148.4100000000001 2016-01-17T11:00:21Z 1149.52 2016-01-17T11:01:10Z 1152.1700000000001 2016-01-17T11:01:49Z 1149.1500000000001 2016-01-17T11:02:11Z 1148.6300000000001 2016-01-17T11:02:38Z 1149.96 2016-01-17T11:03:21Z 1150.46 2016-01-17T11:03:26Z 1150.52 2016-01-17T11:03:28Z 1152.1099999999999 2016-01-17T11:03:43Z 1153.96 2016-01-17T11:03:56Z 1156.3099999999999 2016-01-17T11:04:11Z 1157.1400000000001 2016-01-17T11:04:27Z 1156.97 2016-01-17T11:04:56Z 1157.01 2016-01-17T11:04:57Z 1157.0799999999999 2016-01-17T11:05:00Z 1156.51 2016-01-17T11:05:16Z 1154.78 2016-01-17T11:05:25Z 1153.8800000000001 2016-01-17T11:05:30Z 1151.9000000000001 2016-01-17T11:05:38Z 1153.23 2016-01-17T11:05:51Z 1149.8 2016-01-17T11:05:59Z 1149.95 2016-01-17T11:06:08Z 1149.6099999999999 2016-01-17T11:06:17Z 1149.3599999999999 2016-01-17T11:06:19Z 1149.3800000000001 2016-01-17T11:06:25Z 1146.1900000000001 2016-01-17T11:06:37Z 1143.8199999999999 2016-01-17T11:06:53Z 1142.6800000000001 2016-01-17T11:06:59Z 1142.04 2016-01-17T11:07:02Z 1140.53 2016-01-17T11:07:05Z 1139.5999999999999 2016-01-17T11:07:20Z 1140.45 2016-01-17T11:08:04Z 1140.3499999999999 2016-01-17T11:08:34Z 1140.5899999999999 2016-01-17T11:08:47Z 1140.51 2016-01-17T11:09:13Z 1140.8299999999999 2016-01-17T11:09:33Z 1140.7 2016-01-17T11:09:48Z 1140.79 2016-01-17T11:09:51Z 1138.96 2016-01-17T11:10:04Z 1137.29 2016-01-17T11:10:12Z 1136.97 2016-01-17T11:10:14Z 1135.23 2016-01-17T11:10:31Z 1135.75 2016-01-17T11:10:40Z 1135.75 2016-01-17T11:10:42Z 1135.52 2016-01-17T11:10:47Z 1135.1400000000001 2016-01-17T11:10:59Z 1135.1600000000001 2016-01-17T11:11:09Z 1135.27 2016-01-17T11:11:21Z 1134.6400000000001 2016-01-17T11:11:31Z 1134.1800000000001 2016-01-17T11:11:45Z 1133.3900000000001 2016-01-17T11:11:55Z 1131.9300000000001 2016-01-17T11:12:09Z 1131.03 2016-01-17T11:12:21Z 1129.55 2016-01-17T11:12:37Z 1129.52 2016-01-17T11:12:39Z 1126.3900000000001 2016-01-17T11:12:56Z 1126.0599999999999 2016-01-17T11:12:59Z 1125.73 2016-01-17T11:13:03Z 1124.1700000000001 2016-01-17T11:13:11Z 1123.1500000000001 2016-01-17T11:13:18Z 1121.0799999999999 2016-01-17T11:13:35Z 1119.3 2016-01-17T11:13:52Z 1119.51 2016-01-17T11:14:07Z 1119.8800000000001 2016-01-17T11:14:12Z 1120.03 2016-01-17T11:14:18Z 1120.1400000000001 2016-01-17T11:14:21Z 1122.72 2016-01-17T11:14:37Z 1119.5699999999999 2016-01-17T11:14:47Z 1119.0799999999999 2016-01-17T11:15:04Z 1122.4100000000001 2016-01-17T11:15:17Z 1123.9400000000001 2016-01-17T11:15:26Z 1124.6800000000001 2016-01-17T11:15:32Z 1125.26 2016-01-17T11:15:49Z 1123.8800000000001 2016-01-17T11:16:05Z 1122.72 2016-01-17T11:16:21Z 1122.1900000000001 2016-01-17T11:16:27Z 1121.4300000000001 2016-01-17T11:16:33Z 1120.8299999999999 2016-01-17T11:16:52Z 1118.97 2016-01-17T11:17:08Z 1118.75 2016-01-17T11:17:12Z 1118.8399999999999 2016-01-17T11:17:27Z 1116.96 2016-01-17T11:17:44Z 1117.23 2016-01-17T11:17:50Z 1117.5599999999999 2016-01-17T11:17:54Z 1117.54 2016-01-17T11:18:11Z 1117.0899999999999 2016-01-17T11:18:28Z 1115.4000000000001 2016-01-17T11:18:43Z 1115.3900000000001 2016-01-17T11:18:53Z 1115.02 2016-01-17T11:18:57Z 1113.6800000000001 2016-01-17T11:19:14Z 1113.8900000000001 2016-01-17T11:19:36Z 1113.8900000000001 2016-01-17T11:19:39Z 1113.5799999999999 2016-01-17T11:19:43Z 1114.6700000000001 2016-01-17T11:20:00Z 1116.98 2016-01-17T11:20:16Z 1117.72 2016-01-17T11:20:21Z 1114.8699999999999 2016-01-17T11:20:34Z 1117.9200000000001 2016-01-17T11:20:46Z 1117.4400000000001 2016-01-17T11:20:50Z 1117.54 2016-01-17T11:20:55Z 1118.3399999999999 2016-01-17T11:21:11Z 1117.5999999999999 2016-01-17T11:21:18Z 1117.1500000000001 2016-01-17T11:21:29Z 1119.02 2016-01-17T11:21:46Z 1119.99 2016-01-17T11:22:02Z 1121.78 2016-01-17T11:22:11Z 1122.7 2016-01-17T11:22:29Z 1122.5599999999999 2016-01-17T11:22:44Z 1123.1300000000001 2016-01-17T11:23:01Z 1125.71 2016-01-17T11:23:20Z 1127.1199999999999 2016-01-17T11:23:37Z 1130.5999999999999 2016-01-17T11:23:44Z 1133.3800000000001 2016-01-17T11:23:49Z 1135.47 2016-01-17T11:24:05Z 1135.8499999999999 2016-01-17T11:24:20Z 1136.76 2016-01-17T11:24:36Z 1139.8399999999999 2016-01-17T11:24:47Z 1140.49 2016-01-17T11:24:53Z 1141.3499999999999 2016-01-17T11:25:00Z 1139.8199999999999 2016-01-17T11:25:15Z 1140.0699999999999 2016-01-17T11:25:16Z 1143.72 2016-01-17T11:25:26Z 1144.23 2016-01-17T11:25:43Z 1146.5899999999999 2016-01-17T11:26:01Z 1147.0599999999999 2016-01-17T11:26:10Z 1147.1199999999999 2016-01-17T11:26:23Z 1146.8699999999999 2016-01-17T11:26:28Z 1150.3 2016-01-17T11:26:39Z 1153.5899999999999 2016-01-17T11:26:48Z 1155.6400000000001 2016-01-17T11:27:11Z 1158.4100000000001 2016-01-17T11:27:27Z 1157.78 2016-01-17T11:27:49Z 1159.0599999999999 2016-01-17T11:28:04Z 1159.23 2016-01-17T11:28:20Z 1162.25 2016-01-17T11:28:32Z 1161.4000000000001 2016-01-17T11:28:47Z 1161.8499999999999 2016-01-17T11:29:04Z 1162.0999999999999 2016-01-17T11:29:31Z 1161.54 2016-01-17T11:29:51Z 1162.6900000000001 2016-01-17T11:30:07Z 1160.3099999999999 2016-01-17T11:30:25Z 1157.49 2016-01-17T11:30:36Z 1157.6500000000001 2016-01-17T11:30:44Z 1157.5899999999999 2016-01-17T11:30:46Z 1154.8699999999999 2016-01-17T11:30:59Z 1154.8499999999999 2016-01-17T11:31:01Z 1154.8599999999999 2016-01-17T11:31:07Z 1154.27 2016-01-17T11:31:15Z 1151.9000000000001 2016-01-17T11:31:32Z 1152.2 2016-01-17T11:31:44Z 1152.5999999999999 2016-01-17T11:31:47Z 1153.54 2016-01-17T11:32:06Z 1155.1600000000001 2016-01-17T11:32:25Z 1155.21 2016-01-17T11:32:44Z 1155.6700000000001 2016-01-17T11:32:52Z 1155.21 2016-01-17T11:33:12Z 1153.3199999999999 2016-01-17T11:33:32Z 1150.6500000000001 2016-01-17T11:33:43Z 1149.27 2016-01-17T11:33:47Z 1148.6500000000001 2016-01-17T11:33:50Z 1146.29 2016-01-17T11:34:00Z 1142.97 2016-01-17T11:34:10Z 1139.9000000000001 2016-01-17T11:34:22Z 1137.3299999999999 2016-01-17T11:34:40Z 1135.5 2016-01-17T11:34:58Z 1133.29 2016-01-17T11:35:15Z 1133.4200000000001 2016-01-17T11:35:26Z 1133.27 2016-01-17T11:35:28Z 1133.1400000000001 2016-01-17T11:35:33Z 1131.8499999999999 2016-01-17T11:35:45Z 1128.49 2016-01-17T11:36:02Z 1125.54 2016-01-17T11:36:17Z 1124.51 2016-01-17T11:36:33Z 1124.26 2016-01-17T11:36:46Z 1124.21 2016-01-17T11:37:06Z 1121.95 2016-01-17T11:37:11Z 1118.6700000000001 2016-01-17T11:37:15Z 1116.76 2016-01-17T11:37:39Z 1115.98 2016-01-17T11:37:59Z 1114.71 2016-01-17T11:38:15Z 1112.98 2016-01-17T11:38:57Z 1113.05 2016-01-17T11:39:55Z 1114.77 2016-01-17T11:40:25Z 1114.1400000000001 2016-01-17T11:40:45Z 1111.5 2016-01-17T11:41:03Z 1111.3499999999999 2016-01-17T11:41:04Z 1109.49 2016-01-17T11:41:12Z 1107.96 2016-01-17T11:41:28Z 1105.9000000000001 2016-01-17T11:41:52Z 1105.46 2016-01-17T11:41:55Z 1104.4200000000001 2016-01-17T11:42:03Z 1103.9200000000001 2016-01-17T11:42:07Z 1102.7 2016-01-17T11:42:14Z 1099.5699999999999 2016-01-17T11:42:35Z 1096.97 2016-01-17T11:42:53Z 1093.9100000000001 2016-01-17T11:43:09Z 1092.1900000000001 2016-01-17T11:43:32Z 1090.27 2016-01-17T11:43:56Z 1089.54 2016-01-17T11:44:14Z 1089.9400000000001 2016-01-17T11:44:34Z 1090.5599999999999 2016-01-17T11:44:55Z 1091.1500000000001 2016-01-17T11:45:17Z 1092.23 2016-01-17T11:45:39Z 1092.55 2016-01-17T11:45:58Z 1092.99 2016-01-17T11:46:20Z 1093.26 2016-01-17T11:46:39Z 1093.3699999999999 2016-01-17T11:46:41Z 1094.3399999999999 2016-01-17T11:46:58Z 1094.79 2016-01-17T11:47:16Z 1094.9100000000001 2016-01-17T11:47:35Z 1095.8900000000001 2016-01-17T11:47:54Z 1096.54 2016-01-17T11:48:06Z 1097.1900000000001 2016-01-17T11:48:27Z 1097.1900000000001 2016-01-17T11:48:46Z 1097.97 2016-01-17T11:49:07Z 1098.3099999999999 2016-01-17T11:49:12Z 1098.9100000000001 2016-01-17T11:49:23Z 1098.8399999999999 2016-01-17T11:49:25Z 1098.7 2016-01-17T11:49:45Z 1099.27 2016-01-17T11:50:05Z 1100.24 2016-01-17T11:50:22Z 1102.1900000000001 2016-01-17T11:50:36Z 1103.99 2016-01-17T11:50:55Z 1106.1500000000001 2016-01-17T11:51:12Z 1108.3599999999999 2016-01-17T11:51:30Z 1110.1900000000001 2016-01-17T11:51:46Z 1111.8800000000001 2016-01-17T11:52:02Z 1114.05 2016-01-17T11:52:19Z 1116.5799999999999 2016-01-17T11:52:37Z 1119.02 2016-01-17T11:52:54Z 1119.95 2016-01-17T11:53:08Z 1121.99 2016-01-17T11:53:25Z 1124.8800000000001 2016-01-17T11:53:44Z 1127.47 2016-01-17T11:54:01Z 1128.79 2016-01-17T11:54:16Z 1130.8099999999999 2016-01-17T11:54:35Z 1131.02 2016-01-17T11:54:37Z 1132 2016-01-17T11:54:54Z 1133.99 2016-01-17T11:55:12Z 1134.1800000000001 2016-01-17T11:55:33Z 1134.0699999999999 2016-01-17T11:55:37Z 1135.54 2016-01-17T11:55:58Z 1137.29 2016-01-17T11:56:18Z 1139.24 2016-01-17T11:56:35Z 1141.49 2016-01-17T11:56:53Z 1141.73 2016-01-17T11:56:55Z 1144.3499999999999 2016-01-17T11:57:12Z 1146.6400000000001 2016-01-17T11:57:30Z 1148.9100000000001 2016-01-17T11:57:47Z 1151.6500000000001 2016-01-17T11:58:07Z 1152.74 2016-01-17T11:58:17Z 1153.8 2016-01-17T11:58:29Z 1155.54 2016-01-17T11:58:46Z 1156.5699999999999 2016-01-17T11:58:54Z 1158.04 2016-01-17T11:59:14Z 1158.1500000000001 2016-01-17T11:59:30Z 1158.46 2016-01-17T11:59:47Z 1160.02 2016-01-17T12:00:04Z 1161.54 2016-01-17T12:00:22Z 1162.75 2016-01-17T12:00:39Z 1163.8299999999999 2016-01-17T12:00:58Z 1165.21 2016-01-17T12:01:16Z 1166.0899999999999 2016-01-17T12:01:33Z 1167.6700000000001 2016-01-17T12:01:55Z 1168.8 2016-01-17T12:02:13Z 1169.71 2016-01-17T12:02:30Z 1170.46 2016-01-17T12:02:52Z 1171.1600000000001 2016-01-17T12:03:08Z 1171.5899999999999 2016-01-17T12:03:25Z 1172.03 2016-01-17T12:03:41Z 1172.52 2016-01-17T12:03:57Z 1172.53 2016-01-17T12:04:13Z 1172.78 2016-01-17T12:04:30Z 1172.4200000000001 2016-01-17T12:04:46Z 1173.1099999999999 2016-01-17T12:05:02Z 1172.5699999999999 2016-01-17T12:05:19Z 1172.4400000000001 2016-01-17T12:05:35Z 1172.4400000000001 2016-01-17T12:05:52Z 1172.54 2016-01-17T12:06:07Z 1172.1700000000001 2016-01-17T12:06:23Z 1171.76 2016-01-17T12:06:40Z 1171.23 2016-01-17T12:07:06Z 1172.05 2016-01-17T12:07:45Z 1172.26 2016-01-17T12:08:03Z 1172.8 2016-01-17T12:08:23Z 1172.6500000000001 2016-01-17T12:08:34Z 1173.3099999999999 2016-01-17T12:08:48Z 1174.3499999999999 2016-01-17T12:09:04Z 1175.0699999999999 2016-01-17T12:09:18Z 1174.8099999999999 2016-01-17T12:09:32Z 1175.1600000000001 2016-01-17T12:09:48Z 1176.25 2016-01-17T12:10:03Z 1177.1700000000001 2016-01-17T12:10:19Z 1177.8499999999999 2016-01-17T12:10:35Z 1178.53 2016-01-17T12:10:51Z 1179.6800000000001 2016-01-17T12:11:08Z 1180.6500000000001 2016-01-17T12:11:23Z 1182.5899999999999 2016-01-17T12:11:39Z 1183.6400000000001 2016-01-17T12:12:03Z 1183.9200000000001 2016-01-17T12:12:19Z 1185.1800000000001 2016-01-17T12:12:34Z 1187.54 2016-01-17T12:12:50Z 1188.21 2016-01-17T12:13:16Z 1188.1700000000001 2016-01-17T12:13:30Z 1187.8800000000001 2016-01-17T12:13:44Z 1188.1099999999999 2016-01-17T12:13:58Z 1188.01 2016-01-17T12:14:02Z 1187.8900000000001 2016-01-17T12:14:17Z 1188.24 2016-01-17T12:14:28Z 1187.74 2016-01-17T12:14:40Z 1186.25 2016-01-17T12:14:52Z 1186.02 2016-01-17T12:15:06Z 1186.7 2016-01-17T12:15:13Z 1186.8900000000001 2016-01-17T12:15:28Z 1187.0699999999999 2016-01-17T12:15:43Z 1188.25 2016-01-17T12:16:02Z 1189.8599999999999 2016-01-17T12:16:17Z 1191.79 2016-01-17T12:16:33Z 1192.6500000000001 2016-01-17T12:16:54Z 1194.8 2016-01-17T12:17:10Z 1197.8199999999999 2016-01-17T12:17:25Z 1199.8199999999999 2016-01-17T12:17:37Z 1202.0699999999999 2016-01-17T12:17:51Z 1202.6900000000001 2016-01-17T12:18:08Z 1202.49 2016-01-17T12:18:33Z 1201.74 2016-01-17T12:19:16Z 1202.1500000000001 2016-01-17T12:19:34Z 1202.26 2016-01-17T12:20:01Z 1201.3699999999999 2016-01-17T12:20:21Z 1203.3699999999999 2016-01-17T12:20:36Z 1202.8399999999999 2016-01-17T12:21:02Z 1202.5 2016-01-17T12:21:37Z 1203.4200000000001 2016-01-17T12:21:59Z 1201.97 2016-01-17T12:22:26Z 1202.76 2016-01-17T12:22:50Z 1203.6900000000001 2016-01-17T12:23:15Z 1203.1600000000001 2016-01-17T12:23:36Z 1203.4000000000001 2016-01-17T12:24:14Z 1204.0899999999999 2016-01-17T12:24:34Z 1203.8800000000001 2016-01-17T12:24:46Z 1203.6800000000001 2016-01-17T12:25:01Z 1203.27 2016-01-17T12:25:10Z 1201.96 2016-01-17T12:25:21Z 1200.5799999999999 2016-01-17T12:25:36Z 1199.72 2016-01-17T12:25:50Z 1198.71 2016-01-17T12:26:05Z 1198.76 2016-01-17T12:26:26Z 1197.6199999999999 2016-01-17T12:26:44Z 1194.8599999999999 2016-01-17T12:26:59Z 1191.46 2016-01-17T12:27:14Z 1188.8699999999999 2016-01-17T12:27:30Z 1186.9200000000001 2016-01-17T12:27:45Z 1185.5 2016-01-17T12:28:01Z 1183.71 2016-01-17T12:28:14Z 1183.3299999999999 2016-01-17T12:28:18Z 1182.0899999999999 2016-01-17T12:28:29Z 1181.45 2016-01-17T12:28:36Z 1180.74 2016-01-17T12:28:54Z 1180.53 2016-01-17T12:29:11Z 1180.5999999999999 2016-01-17T12:29:25Z 1179.6300000000001 2016-01-17T12:29:41Z 1177.1400000000001 2016-01-17T12:29:57Z 1174.9000000000001 2016-01-17T12:30:12Z 1172.8900000000001 2016-01-17T12:30:28Z 1170.8199999999999 2016-01-17T12:30:43Z 1168.96 2016-01-17T12:30:58Z 1166.25 2016-01-17T12:31:12Z 1163.5999999999999 2016-01-17T12:31:33Z 1160.6099999999999 2016-01-17T12:31:50Z 1158.0899999999999 2016-01-17T12:32:05Z 1155.4200000000001 2016-01-17T12:32:22Z 1154.8699999999999 2016-01-17T12:32:25Z 1152.3399999999999 2016-01-17T12:32:39Z 1151.54 2016-01-17T12:32:45Z 1149.5699999999999 2016-01-17T12:32:58Z 1147.47 2016-01-17T12:33:15Z 1146.21 2016-01-17T12:33:30Z 1144.98 2016-01-17T12:33:44Z 1143.4100000000001 2016-01-17T12:33:59Z 1141.78 2016-01-17T12:34:14Z 1140.05 2016-01-17T12:34:33Z 1137.04 2016-01-17T12:34:49Z 1136.6199999999999 2016-01-17T12:35:09Z 1136.22 2016-01-17T12:35:27Z 1135.23 2016-01-17T12:35:39Z 1134.1500000000001 2016-01-17T12:35:53Z 1133.5599999999999 2016-01-17T12:35:59Z 1132.4100000000001 2016-01-17T12:36:14Z 1131.6300000000001 2016-01-17T12:36:26Z 1130.75 2016-01-17T12:36:43Z 1131.1500000000001 2016-01-17T12:37:02Z 1133.0599999999999 2016-01-17T12:37:18Z 1133.3699999999999 2016-01-17T12:37:33Z 1133.8399999999999 2016-01-17T12:37:48Z 1132.1199999999999 2016-01-17T12:38:03Z 1130.5999999999999 2016-01-17T12:38:19Z 1130.1900000000001 2016-01-17T12:38:22Z 1128.8699999999999 2016-01-17T12:38:28Z 1128.05 2016-01-17T12:38:42Z 1129.4300000000001 2016-01-17T12:38:59Z 1130.05 2016-01-17T12:39:13Z 1130.02 2016-01-17T12:39:15Z 1129.52 2016-01-17T12:39:19Z 1128.54 2016-01-17T12:39:27Z 1128.3299999999999 2016-01-17T12:39:43Z 1128.49 2016-01-17T12:39:59Z 1128.4400000000001 2016-01-17T12:40:07Z 1128.49 2016-01-17T12:40:16Z 1128.8800000000001 2016-01-17T12:40:28Z 1128.8299999999999 2016-01-17T12:40:45Z 1129.02 2016-01-17T12:41:00Z 1129.52 2016-01-17T12:41:13Z 1129.72 2016-01-17T12:41:29Z 1129.8099999999999 2016-01-17T12:41:46Z 1130.1300000000001 2016-01-17T12:42:03Z 1130.4300000000001 2016-01-17T12:42:23Z 1130.1800000000001 2016-01-17T12:42:38Z 1129.98 2016-01-17T12:42:55Z 1130.3299999999999 2016-01-17T12:42:59Z 1131.5699999999999 2016-01-17T12:43:14Z 1132.05 2016-01-17T12:43:25Z 1133.03 2016-01-17T12:43:42Z 1133.8199999999999 2016-01-17T12:43:58Z 1134.1700000000001 2016-01-17T12:44:14Z 1135.23 2016-01-17T12:44:31Z 1136.28 2016-01-17T12:44:46Z 1137.1400000000001 2016-01-17T12:45:04Z 1137.75 2016-01-17T12:45:20Z 1140.0599999999999 2016-01-17T12:45:38Z 1141.74 2016-01-17T12:45:55Z 1142.6900000000001 2016-01-17T12:46:10Z 1143.73 2016-01-17T12:46:26Z 1145.4400000000001 2016-01-17T12:46:43Z 1146.9100000000001 2016-01-17T12:46:59Z 1148.1099999999999 2016-01-17T12:47:18Z 1149.49 2016-01-17T12:47:33Z 1150.3699999999999 2016-01-17T12:47:44Z 1151.9400000000001 2016-01-17T12:48:00Z 1152.2 2016-01-17T12:48:16Z 1152.3299999999999 2016-01-17T12:48:22Z 1152.6199999999999 2016-01-17T12:48:27Z 1152.8699999999999 2016-01-17T12:48:44Z 1152.8299999999999 2016-01-17T12:48:46Z 1153.3599999999999 2016-01-17T12:49:04Z 1153.1700000000001 2016-01-17T12:49:30Z 1153.8399999999999 2016-01-17T12:49:53Z 1153.1800000000001 2016-01-17T12:50:08Z 1152.3199999999999 2016-01-17T12:50:24Z 1151.1099999999999 2016-01-17T12:50:40Z 1151.24 2016-01-17T12:50:57Z 1151.26 2016-01-17T12:51:13Z 1150.78 2016-01-17T12:51:31Z 1151.01 2016-01-17T12:51:47Z 1150.98 2016-01-17T12:52:05Z 1150 2016-01-17T12:52:21Z 1147.8800000000001 2016-01-17T12:52:35Z 1145.75 2016-01-17T12:52:45Z 1143.96 2016-01-17T12:52:55Z 1141.5899999999999 2016-01-17T12:53:10Z 1140.74 2016-01-17T12:53:25Z 1140.8299999999999 2016-01-17T12:53:38Z 1140.5899999999999 2016-01-17T12:53:52Z 1140.52 2016-01-17T12:54:18Z 1140.8199999999999 2016-01-17T12:54:43Z 1140.22 2016-01-17T12:55:14Z 1140.3199999999999 2016-01-17T12:55:44Z 1140.6600000000001 2016-01-17T12:56:11Z 1140.48 2016-01-17T12:56:13Z 1139.1199999999999 2016-01-17T12:56:30Z 1139 2016-01-17T12:56:36Z 1138.6800000000001 2016-01-17T12:56:48Z 1138.54 2016-01-17T12:56:52Z 1135.95 2016-01-17T12:57:09Z 1135.76 2016-01-17T12:57:11Z 1135.27 2016-01-17T12:57:15Z 1133.1900000000001 2016-01-17T12:57:32Z 1133.0699999999999 2016-01-17T12:57:33Z 1130.5899999999999 2016-01-17T12:57:50Z 1128.5 2016-01-17T12:58:02Z 1128.0699999999999 2016-01-17T12:58:05Z 1126.6300000000001 2016-01-17T12:58:14Z 1125.6099999999999 2016-01-17T12:58:20Z 1122.6800000000001 2016-01-17T12:58:36Z 1121.27 2016-01-17T12:58:49Z 1120.8 2016-01-17T12:58:52Z 1118.97 2016-01-17T12:59:08Z 1117.6800000000001 2016-01-17T12:59:22Z 1116.7 2016-01-17T12:59:33Z 1116.1800000000001 2016-01-17T12:59:39Z 1115.6800000000001 2016-01-17T12:59:47Z 1114.45 2016-01-17T13:00:04Z 1113.52 2016-01-17T13:00:20Z 1113.47 2016-01-17T13:00:23Z 1113.1900000000001 2016-01-17T13:00:29Z 1112.1900000000001 2016-01-17T13:00:39Z 1111.51 2016-01-17T13:00:53Z 1111.1099999999999 2016-01-17T13:01:00Z 1110.8 2016-01-17T13:01:04Z 1110.0899999999999 2016-01-17T13:01:18Z 1110.05 2016-01-17T13:01:19Z 1110.0899999999999 2016-01-17T13:01:29Z 1109.51 2016-01-17T13:01:43Z 1108.75 2016-01-17T13:01:49Z 1108.54 2016-01-17T13:01:52Z 1108.3699999999999 2016-01-17T13:01:55Z 1106.9400000000001 2016-01-17T13:02:12Z 1105.4400000000001 2016-01-17T13:02:27Z 1105.02 2016-01-17T13:02:30Z 1104.3199999999999 2016-01-17T13:02:34Z 1101.8800000000001 2016-01-17T13:02:49Z 1100.6099999999999 2016-01-17T13:02:54Z 1099.22 2016-01-17T13:03:02Z 1097.8800000000001 2016-01-17T13:03:11Z 1095.5899999999999 2016-01-17T13:03:28Z 1095.4100000000001 2016-01-17T13:03:34Z 1093.72 2016-01-17T13:03:51Z 1092.46 2016-01-17T13:04:09Z 1092.02 2016-01-17T13:04:16Z 1091.5799999999999 2016-01-17T13:04:24Z 1091.3399999999999 2016-01-17T13:04:39Z 1091.3299999999999 2016-01-17T13:04:40Z 1090.3800000000001 2016-01-17T13:04:53Z 1089.8900000000001 2016-01-17T13:05:11Z 1090.04 2016-01-17T13:05:29Z 1089 2016-01-17T13:05:50Z 1089.1300000000001 2016-01-17T13:06:12Z 1089.03 2016-01-17T13:06:40Z 1089.0799999999999 2016-01-17T13:07:13Z 1088.9000000000001 2016-01-17T13:07:37Z 1088.9400000000001 2016-01-17T13:08:06Z 1089.0999999999999 2016-01-17T13:08:34Z 1089.8 2016-01-17T13:08:57Z 1090.6099999999999 2016-01-17T13:09:22Z 1090.55 2016-01-17T13:09:43Z 1090.21 2016-01-17T13:10:06Z 1090.5699999999999 2016-01-17T13:10:28Z 1090.3800000000001 2016-01-17T13:10:54Z 1090.8599999999999 2016-01-17T13:11:19Z 1090.8499999999999 2016-01-17T13:11:42Z 1091.1500000000001 2016-01-17T13:12:01Z 1090.8800000000001 2016-01-17T13:12:23Z 1090.9400000000001 2016-01-17T13:12:44Z 1091.0799999999999 2016-01-17T13:13:06Z 1091.3699999999999 2016-01-17T13:13:30Z 1091.46 2016-01-17T13:13:50Z 1090.9000000000001 2016-01-17T13:14:00Z 1090.0599999999999 2016-01-17T13:14:05Z 1089.4100000000001 2016-01-17T13:14:16Z 1089.23 2016-01-17T13:14:19Z 1087.98 2016-01-17T13:14:34Z 1088.25 2016-01-17T13:14:44Z 1088.0999999999999 2016-01-17T13:15:02Z 1087.6400000000001 2016-01-17T13:15:11Z 1086.1400000000001 2016-01-17T13:15:25Z 1085.5599999999999 2016-01-17T13:15:33Z 1085.48 2016-01-17T13:15:35Z 1085.3599999999999 2016-01-17T13:15:38Z 1082.4300000000001 2016-01-17T13:15:54Z 1080.9200000000001 2016-01-17T13:16:08Z 1080.51 2016-01-17T13:16:11Z 1078.3199999999999 2016-01-17T13:16:27Z 1076.5699999999999 2016-01-17T13:16:43Z 1076.22 2016-01-17T13:16:49Z 1074.8299999999999 2016-01-17T13:17:08Z 1073.4400000000001 2016-01-17T13:17:29Z 1072.73 2016-01-17T13:17:45Z 1072.1800000000001 2016-01-17T13:18:01Z 1070.1600000000001 2016-01-17T13:18:14Z 1068.5599999999999 2016-01-17T13:18:28Z 1066.0799999999999 2016-01-17T13:18:41Z 1063.45 2016-01-17T13:18:56Z 1061.3 2016-01-17T13:19:10Z 1058.6700000000001 2016-01-17T13:19:25Z 1057.21 2016-01-17T13:19:35Z 1056.95 2016-01-17T13:19:37Z 1054.4100000000001 2016-01-17T13:19:53Z 1053.27 2016-01-17T13:20:01Z 1052.6099999999999 2016-01-17T13:20:04Z 1050.73 2016-01-17T13:20:13Z 1049.96 2016-01-17T13:20:17Z 1046.96 2016-01-17T13:20:32Z 1044.6199999999999 2016-01-17T13:20:44Z 1043.5899999999999 2016-01-17T13:20:51Z 1043.22 2016-01-17T13:20:53Z 1040.8 2016-01-17T13:21:06Z 1038.6099999999999 2016-01-17T13:21:21Z 1037.6800000000001 2016-01-17T13:21:27Z 1036.8099999999999 2016-01-17T13:21:32Z 1034.55 2016-01-17T13:21:47Z 1033.6400000000001 2016-01-17T13:21:54Z 1031.5599999999999 2016-01-17T13:22:05Z 1030.1900000000001 2016-01-17T13:22:12Z 1029.3499999999999 2016-01-17T13:22:16Z 1028.55 2016-01-17T13:22:21Z 1025.5699999999999 2016-01-17T13:22:37Z 1022.55 2016-01-17T13:22:52Z 1022.3200000000001 2016-01-17T13:22:53Z 1019.58 2016-01-17T13:23:06Z 1017.1 2016-01-17T13:23:22Z 1016.9299999999999 2016-01-17T13:23:23Z 1016.47 2016-01-17T13:23:26Z 1014.47 2016-01-17T13:23:38Z 1012.25 2016-01-17T13:23:53Z 1011.65 2016-01-17T13:23:56Z 1009.09 2016-01-17T13:24:10Z 1007.9299999999999 2016-01-17T13:24:19Z 1007.36 2016-01-17T13:24:22Z 1006.1900000000001 2016-01-17T13:24:29Z 1004.33 2016-01-17T13:24:43Z 1002.48 2016-01-17T13:24:57Z 1000.92 2016-01-17T13:25:13Z 998.34000000000003 2016-01-17T13:25:30Z 995.73000000000002 2016-01-17T13:25:46Z 993.80999999999995 2016-01-17T13:25:58Z 992.01999999999998 2016-01-17T13:26:10Z 991.60000000000002 2016-01-17T13:26:14Z 991.27999999999997 2016-01-17T13:26:17Z 990.67999999999995 2016-01-17T13:26:22Z 988.11000000000001 2016-01-17T13:26:37Z 987.39999999999998 2016-01-17T13:26:42Z 987 2016-01-17T13:26:47Z 986.74000000000001 2016-01-17T13:26:51Z 984.71000000000004 2016-01-17T13:27:06Z 981.95000000000005 2016-01-17T13:27:24Z 979.77999999999997 2016-01-17T13:27:36Z 978.82000000000005 2016-01-17T13:27:44Z 976.80999999999995 2016-01-17T13:27:58Z 976.64999999999998 2016-01-17T13:27:59Z 975.88 2016-01-17T13:28:05Z 973.54999999999995 2016-01-17T13:28:22Z 972.03999999999996 2016-01-17T13:28:32Z 971.25 2016-01-17T13:28:37Z 969.13 2016-01-17T13:28:53Z 967.98000000000002 2016-01-17T13:29:02Z 966.27999999999997 2016-01-17T13:29:17Z 964.55999999999995 2016-01-17T13:29:31Z 962.88 2016-01-17T13:29:46Z 960.70000000000005 2016-01-17T13:30:00Z 958.64999999999998 2016-01-17T13:30:15Z 956.02999999999997 2016-01-17T13:30:31Z 954.03999999999996 2016-01-17T13:30:47Z 953.08000000000004 2016-01-17T13:30:54Z 952.76999999999998 2016-01-17T13:30:58Z 952.58000000000004 2016-01-17T13:31:01Z 951.03999999999996 2016-01-17T13:31:18Z 950.45000000000005 2016-01-17T13:31:22Z 948.91999999999996 2016-01-17T13:31:34Z 948.05999999999995 2016-01-17T13:31:43Z 946.12 2016-01-17T13:31:58Z 946.00999999999999 2016-01-17T13:31:59Z 945.74000000000001 2016-01-17T13:32:01Z 945.28999999999996 2016-01-17T13:32:05Z 943.42999999999995 2016-01-17T13:32:19Z 942.71000000000004 2016-01-17T13:32:25Z 940.60000000000002 2016-01-17T13:32:41Z 940.52999999999997 2016-01-17T13:32:42Z 939.67999999999995 2016-01-17T13:32:51Z 939.04999999999995 2016-01-17T13:32:56Z 936.77999999999997 2016-01-17T13:33:10Z 935.95000000000005 2016-01-17T13:33:16Z 933.83000000000004 2016-01-17T13:33:31Z 932.41999999999996 2016-01-17T13:33:46Z 930.61000000000001 2016-01-17T13:34:01Z 930.45000000000005 2016-01-17T13:34:03Z 930 2016-01-17T13:34:08Z 928 2016-01-17T13:34:22Z 926.61000000000001 2016-01-17T13:34:34Z 925.63 2016-01-17T13:34:42Z 924.30999999999995 2016-01-17T13:34:54Z 923.69000000000005 2016-01-17T13:34:58Z 923.07000000000005 2016-01-17T13:35:02Z 921.27999999999997 2016-01-17T13:35:14Z 920.99000000000001 2016-01-17T13:35:17Z 920.82000000000005 2016-01-17T13:35:19Z 919.70000000000005 2016-01-17T13:35:27Z 919 2016-01-17T13:35:31Z 918.26999999999998 2016-01-17T13:35:37Z 917.09000000000003 2016-01-17T13:35:48Z 915.72000000000003 2016-01-17T13:36:00Z 915.25999999999999 2016-01-17T13:36:05Z 914.32000000000005 2016-01-17T13:36:14Z 912.61000000000001 2016-01-17T13:36:31Z 910.97000000000003 2016-01-17T13:36:42Z 910.32000000000005 2016-01-17T13:36:47Z 909.79999999999995 2016-01-17T13:36:51Z 908.16999999999996 2016-01-17T13:37:04Z 906.54999999999995 2016-01-17T13:37:17Z 905.41999999999996 2016-01-17T13:37:29Z 905.22000000000003 2016-01-17T13:37:31Z 904.22000000000003 2016-01-17T13:37:44Z 903.57000000000005 2016-01-17T13:37:55Z 903.00999999999999 2016-01-17T13:37:59Z 902.27999999999997 2016-01-17T13:38:09Z 901.36000000000001 2016-01-17T13:38:24Z 900.90999999999997 2016-01-17T13:38:35Z 900.71000000000004 2016-01-17T13:38:40Z 899.76999999999998 2016-01-17T13:38:57Z 899.99000000000001 2016-01-17T13:39:18Z 900.14999999999998 2016-01-17T13:39:57Z 899.94000000000005 2016-01-17T13:40:25Z 900.58000000000004 2016-01-17T13:41:02Z 900.51999999999998 2016-01-17T13:41:08Z 900.51999999999998 2016-01-17T13:41:11Z 900.10000000000002 2016-01-17T13:41:20Z 898.62 2016-01-17T13:41:33Z 897.17999999999995 2016-01-17T13:41:48Z 896.87 2016-01-17T13:41:54Z 895.66999999999996 2016-01-17T13:42:11Z 895.64999999999998 2016-01-17T13:42:13Z 895.96000000000004 2016-01-17T13:42:18Z 897 2016-01-17T13:42:35Z 896.80999999999995 2016-01-17T13:42:54Z 896.37 2016-01-17T13:42:58Z 895.79999999999995 2016-01-17T13:43:02Z 893.5 2016-01-17T13:43:21Z 890.25 2016-01-17T13:43:40Z 888.50999999999999 2016-01-17T13:43:52Z 885.98000000000002 2016-01-17T13:44:09Z 883.86000000000001 2016-01-17T13:44:25Z 881.47000000000003 2016-01-17T13:44:42Z 879.75999999999999 2016-01-17T13:44:51Z 878.23000000000002 2016-01-17T13:45:05Z 878.38999999999999 2016-01-17T13:45:36Z 878.36000000000001 2016-01-17T13:46:08Z 878.37 2016-01-17T13:46:47Z 878.75 2016-01-17T13:47:26Z 878.70000000000005 2016-01-17T13:47:50Z 877.85000000000002 2016-01-17T13:48:06Z 876.05999999999995 2016-01-17T13:48:21Z 874.35000000000002 2016-01-17T13:48:38Z 872.96000000000004 2016-01-17T13:48:49Z 872.60000000000002 2016-01-17T13:48:52Z 870.87 2016-01-17T13:49:08Z 869.47000000000003 2016-01-17T13:49:22Z 867.30999999999995 2016-01-17T13:49:40Z 865.08000000000004 2016-01-17T13:49:55Z 863.55999999999995 2016-01-17T13:50:10Z 861.22000000000003 2016-01-17T13:50:27Z 858.76999999999998 2016-01-17T13:50:44Z 857.84000000000003 2016-01-17T13:50:49Z 856.77999999999997 2016-01-17T13:50:55Z 856.37 2016-01-17T13:50:58Z 853.40999999999997 2016-01-17T13:51:14Z 850.32000000000005 2016-01-17T13:51:30Z 847.36000000000001 2016-01-17T13:51:46Z 844.24000000000001 2016-01-17T13:52:06Z 841.71000000000004 2016-01-17T13:52:22Z 839.34000000000003 2016-01-17T13:52:43Z 837.38999999999999 2016-01-17T13:53:00Z 835.24000000000001 2016-01-17T13:53:16Z 832.84000000000003 2016-01-17T13:53:34Z 830.20000000000005 2016-01-17T13:53:50Z 827.67999999999995 2016-01-17T13:54:10Z 827.50999999999999 2016-01-17T13:54:11Z 824.32000000000005 2016-01-17T13:54:28Z 821.58000000000004 2016-01-17T13:54:47Z 819.25 2016-01-17T13:55:07Z 817.45000000000005 2016-01-17T13:55:23Z 815.73000000000002 2016-01-17T13:55:38Z 814.04999999999995 2016-01-17T13:55:57Z 812.00999999999999 2016-01-17T13:56:15Z 809.77999999999997 2016-01-17T13:56:32Z 807.64999999999998 2016-01-17T13:56:50Z 805.21000000000004 2016-01-17T13:57:09Z 802.08000000000004 2016-01-17T13:57:30Z 798.99000000000001 2016-01-17T13:57:50Z 796.83000000000004 2016-01-17T13:58:03Z 794.89999999999998 2016-01-17T13:58:19Z 791.82000000000005 2016-01-17T13:58:39Z 788.69000000000005 2016-01-17T13:58:56Z 785.57000000000005 2016-01-17T13:59:12Z 782.50999999999999 2016-01-17T13:59:25Z 779.46000000000004 2016-01-17T13:59:39Z 776.22000000000003 2016-01-17T13:59:55Z 773.21000000000004 2016-01-17T14:00:08Z 770.08000000000004 2016-01-17T14:00:21Z 769.58000000000004 2016-01-17T14:00:23Z 767.82000000000005 2016-01-17T14:00:30Z 767.17999999999995 2016-01-17T14:00:33Z 766.46000000000004 2016-01-17T14:00:37Z 763.44000000000005 2016-01-17T14:00:52Z 760.44000000000005 2016-01-17T14:01:04Z 758.30999999999995 2016-01-17T14:01:19Z 755.75999999999999 2016-01-17T14:01:38Z 752.66999999999996 2016-01-17T14:01:58Z 750.13999999999999 2016-01-17T14:02:17Z 747.05999999999995 2016-01-17T14:02:31Z 745.13 2016-01-17T14:02:40Z 744.24000000000001 2016-01-17T14:02:46Z 742.62 2016-01-17T14:02:55Z 741.92999999999995 2016-01-17T14:02:59Z 739.86000000000001 2016-01-17T14:03:19Z 739.00999999999999 2016-01-17T14:03:27Z 738.25999999999999 2016-01-17T14:03:40Z 737.75 2016-01-17T14:03:51Z 735.78999999999996 2016-01-17T14:04:11Z 734.75999999999999 2016-01-17T14:04:28Z 734.61000000000001 2016-01-17T14:04:35Z 734.33000000000004 2016-01-17T14:04:41Z 733.70000000000005 2016-01-17T14:04:52Z 733.62 2016-01-17T14:04:54Z 731.38 2016-01-17T14:05:15Z 728.73000000000002 2016-01-17T14:05:32Z 726.91999999999996 2016-01-17T14:05:51Z 726.08000000000004 2016-01-17T14:06:08Z 725.12 2016-01-17T14:06:25Z 724.25 2016-01-17T14:06:43Z 723.69000000000005 2016-01-17T14:07:02Z 722.15999999999997 2016-01-17T14:07:25Z 721.14999999999998 2016-01-17T14:07:46Z 719.76999999999998 2016-01-17T14:08:06Z 718.66999999999996 2016-01-17T14:08:26Z 717.38999999999999 2016-01-17T14:08:45Z 716.42999999999995 2016-01-17T14:09:01Z 714.98000000000002 2016-01-17T14:09:24Z 713.75 2016-01-17T14:09:42Z 712.59000000000003 2016-01-17T14:10:00Z 711.42999999999995 2016-01-17T14:10:17Z 710.22000000000003 2016-01-17T14:10:36Z 709.22000000000003 2016-01-17T14:10:52Z 708.24000000000001 2016-01-17T14:11:11Z 707.14999999999998 2016-01-17T14:11:29Z 706.91999999999996 2016-01-17T14:11:34Z 705.88999999999999 2016-01-17T14:11:53Z 704.94000000000005 2016-01-17T14:12:14Z 704.15999999999997 2016-01-17T14:12:34Z 703.50999999999999 2016-01-17T14:12:56Z 702.98000000000002 2016-01-17T14:13:16Z 702.92999999999995 2016-01-17T14:13:35Z 702.70000000000005 2016-01-17T14:13:45Z 701.86000000000001 2016-01-17T14:14:00Z 700.23000000000002 2016-01-17T14:14:19Z 698.40999999999997 2016-01-17T14:14:38Z 696.89999999999998 2016-01-17T14:14:55Z 695.53999999999996 2016-01-17T14:15:12Z 694.14999999999998 2016-01-17T14:15:33Z 692.83000000000004 2016-01-17T14:15:55Z 691.82000000000005 2016-01-17T14:16:15Z 690.84000000000003 2016-01-17T14:16:34Z 690.70000000000005 2016-01-17T14:16:52Z 690.88 2016-01-17T14:17:12Z 691.72000000000003 2016-01-17T14:17:34Z 692.26999999999998 2016-01-17T14:17:54Z 692.25999999999999 2016-01-17T14:18:09Z 692.77999999999997 2016-01-17T14:18:27Z 693.03999999999996 2016-01-17T14:18:44Z 692.69000000000005 2016-01-17T14:19:00Z 691.37 2016-01-17T14:19:19Z 690.57000000000005 2016-01-17T14:19:37Z 689.96000000000004 2016-01-17T14:20:00Z 689.29999999999995 2016-01-17T14:20:16Z 688.67999999999995 2016-01-17T14:20:39Z 688.70000000000005 2016-01-17T14:20:58Z 689.07000000000005 2016-01-17T14:21:18Z 690.34000000000003 2016-01-17T14:21:42Z 690.80999999999995 2016-01-17T14:22:00Z 690.72000000000003 2016-01-17T14:22:20Z 690.75999999999999 2016-01-17T14:22:42Z 690.88999999999999 2016-01-17T14:23:03Z 692.22000000000003 2016-01-17T14:23:25Z 692.95000000000005 2016-01-17T14:23:46Z 693.78999999999996 2016-01-17T14:24:07Z 694.30999999999995 2016-01-17T14:24:33Z 694.71000000000004 2016-01-17T14:24:57Z 695.75999999999999 2016-01-17T14:25:16Z 696.38999999999999 2016-01-17T14:25:30Z 696.52999999999997 2016-01-17T14:25:37Z 697.76999999999998 2016-01-17T14:25:57Z 698.78999999999996 2016-01-17T14:26:10Z 700.22000000000003 2016-01-17T14:26:29Z 701.65999999999997 2016-01-17T14:26:47Z 703.12 2016-01-17T14:27:04Z 704.69000000000005 2016-01-17T14:27:22Z 707.74000000000001 2016-01-17T14:27:43Z 708.87 2016-01-17T14:27:52Z 709.37 2016-01-17T14:27:57Z 709.60000000000002 2016-01-17T14:28:00Z