Garmin International 2012-04-09T18:21:41Z OTURIA DE YEBRA DE BASA DIA.- 8 de abril de 2.012 Recorrido.- Yebra de Basa-Sta. Orosia-Oturia 1.931 m.-Yebra de Basa. Montañeros.- Josefina-Pablo-Juan Tiempo.- 7h 50mn. Kms. 20,270 Media.- 3,2 km/h Desnivel .-1.190 mts. Meteo.- Muy bueno , con nieve en los últimos 300 mts. de ascensión , a partir de 1.600 mts. Black 877.3400000 2012-04-08T07:08:06Z 877.3400000 2012-04-08T07:08:07Z 869.6500000 2012-04-08T07:08:25Z 875.9000000 2012-04-08T07:08:26Z 866.2900000 2012-04-08T07:08:28Z 875.9000000 2012-04-08T07:08:29Z 867.7300000 2012-04-08T07:08:37Z 879.2600000 2012-04-08T07:08:38Z 875.4200000 2012-04-08T07:08:39Z 871.5700000 2012-04-08T07:08:46Z 865.8000000 2012-04-08T07:08:47Z 876.8600000 2012-04-08T07:08:48Z 874.9400000 2012-04-08T07:08:49Z 881.6700000 2012-04-08T07:08:52Z 875.9000000 2012-04-08T07:08:53Z 865.3200000 2012-04-08T07:08:57Z 876.8600000 2012-04-08T07:08:58Z 873.0100000 2012-04-08T07:09:02Z 887.4300000 2012-04-08T07:09:06Z 874.4600000 2012-04-08T07:09:07Z 881.1900000 2012-04-08T07:09:11Z 875.4200000 2012-04-08T07:09:12Z 879.2600000 2012-04-08T07:09:20Z 874.9400000 2012-04-08T07:09:21Z 879.7400000 2012-04-08T07:09:24Z 874.9400000 2012-04-08T07:09:25Z 871.0900000 2012-04-08T07:09:28Z 875.4200000 2012-04-08T07:09:29Z 862.9200000 2012-04-08T07:09:39Z 875.4200000 2012-04-08T07:09:40Z 864.3600000 2012-04-08T07:09:41Z 875.9000000 2012-04-08T07:09:42Z 868.6900000 2012-04-08T07:09:43Z 875.4200000 2012-04-08T07:09:44Z 874.4600000 2012-04-08T07:10:04Z 884.0700000 2012-04-08T07:10:06Z 875.4200000 2012-04-08T07:10:07Z 874.9400000 2012-04-08T07:10:09Z 874.9400000 2012-04-08T07:10:28Z 874.9400000 2012-04-08T07:10:39Z 874.9400000 2012-04-08T07:10:56Z 875.4200000 2012-04-08T07:11:04Z 875.9000000 2012-04-08T07:11:23Z 875.9000000 2012-04-08T07:11:45Z 875.9000000 2012-04-08T07:11:58Z 876.3800000 2012-04-08T07:12:12Z 876.8600000 2012-04-08T07:12:28Z 875.4200000 2012-04-08T07:12:37Z 874.9400000 2012-04-08T07:12:52Z 875.4200000 2012-04-08T07:13:03Z 875.4200000 2012-04-08T07:13:16Z 875.9000000 2012-04-08T07:13:31Z 875.4200000 2012-04-08T07:13:41Z 875.4200000 2012-04-08T07:13:57Z 875.4200000 2012-04-08T07:14:12Z 875.4200000 2012-04-08T07:14:32Z 875.9000000 2012-04-08T07:14:48Z 875.4200000 2012-04-08T07:15:04Z 875.9000000 2012-04-08T07:15:27Z 875.9000000 2012-04-08T07:15:47Z 875.9000000 2012-04-08T07:16:14Z 876.3800000 2012-04-08T07:16:24Z 875.9000000 2012-04-08T07:16:44Z 875.9000000 2012-04-08T07:17:03Z 875.9000000 2012-04-08T07:17:22Z 875.9000000 2012-04-08T07:17:39Z 875.9000000 2012-04-08T07:17:55Z 875.9000000 2012-04-08T07:18:09Z 875.4200000 2012-04-08T07:18:25Z 875.9000000 2012-04-08T07:18:46Z 875.9000000 2012-04-08T07:19:08Z 875.9000000 2012-04-08T07:19:33Z 876.3800000 2012-04-08T07:19:53Z 876.3800000 2012-04-08T07:20:12Z 879.2600000 2012-04-08T07:20:28Z 875.4200000 2012-04-08T07:20:29Z 872.0500000 2012-04-08T07:20:32Z 876.3800000 2012-04-08T07:20:33Z 872.0500000 2012-04-08T07:20:34Z 876.3800000 2012-04-08T07:20:35Z 868.6900000 2012-04-08T07:20:37Z 876.3800000 2012-04-08T07:20:38Z 875.9000000 2012-04-08T07:21:02Z 875.9000000 2012-04-08T07:21:18Z 875.9000000 2012-04-08T07:21:33Z 875.9000000 2012-04-08T07:22:00Z 876.8600000 2012-04-08T07:22:12Z 877.3400000 2012-04-08T07:22:18Z 877.3400000 2012-04-08T07:22:20Z 877.8200000 2012-04-08T07:22:25Z 877.8200000 2012-04-08T07:22:31Z 877.8200000 2012-04-08T07:22:33Z 878.3000000 2012-04-08T07:22:35Z 878.3000000 2012-04-08T07:22:37Z 878.7800000 2012-04-08T07:22:39Z 878.3000000 2012-04-08T07:22:42Z 879.2600000 2012-04-08T07:22:50Z 880.7100000 2012-04-08T07:23:03Z 881.6700000 2012-04-08T07:23:12Z 882.6300000 2012-04-08T07:23:24Z 882.1500000 2012-04-08T07:23:32Z 882.6300000 2012-04-08T07:23:34Z 883.5900000 2012-04-08T07:23:47Z 884.0700000 2012-04-08T07:23:49Z 884.0700000 2012-04-08T07:24:02Z 884.0700000 2012-04-08T07:24:07Z 884.0700000 2012-04-08T07:24:13Z 884.5500000 2012-04-08T07:24:27Z 885.0300000 2012-04-08T07:24:47Z 885.5100000 2012-04-08T07:24:58Z 880.7100000 2012-04-08T07:24:59Z 886.4700000 2012-04-08T07:25:00Z 886.9500000 2012-04-08T07:25:01Z 877.8200000 2012-04-08T07:25:02Z 884.0700000 2012-04-08T07:25:03Z 875.4200000 2012-04-08T07:25:05Z 885.5100000 2012-04-08T07:25:06Z 879.2600000 2012-04-08T07:25:07Z 884.5500000 2012-04-08T07:25:08Z 889.3600000 2012-04-08T07:25:12Z 884.5500000 2012-04-08T07:25:13Z 890.3200000 2012-04-08T07:25:14Z 883.5900000 2012-04-08T07:25:15Z 884.5500000 2012-04-08T07:25:28Z 884.5500000 2012-04-08T07:25:40Z 883.5900000 2012-04-08T07:25:46Z 884.0700000 2012-04-08T07:25:49Z 875.9000000 2012-04-08T07:25:51Z 885.0300000 2012-04-08T07:25:52Z 875.4200000 2012-04-08T07:25:54Z 884.5500000 2012-04-08T07:25:55Z 884.0700000 2012-04-08T07:25:57Z 881.1900000 2012-04-08T07:26:02Z 882.1500000 2012-04-08T07:26:04Z 885.9900000 2012-04-08T07:26:05Z 885.0300000 2012-04-08T07:26:07Z 885.0300000 2012-04-08T07:26:15Z 885.0300000 2012-04-08T07:26:31Z 884.5500000 2012-04-08T07:26:37Z 884.0700000 2012-04-08T07:26:39Z 884.0700000 2012-04-08T07:26:47Z 883.5900000 2012-04-08T07:27:03Z 883.5900000 2012-04-08T07:27:14Z 883.5900000 2012-04-08T07:27:22Z 884.5500000 2012-04-08T07:27:29Z 884.0700000 2012-04-08T07:27:41Z 884.5500000 2012-04-08T07:27:43Z 884.5500000 2012-04-08T07:27:53Z 884.0700000 2012-04-08T07:27:57Z 885.0300000 2012-04-08T07:28:10Z 885.0300000 2012-04-08T07:28:20Z 885.5100000 2012-04-08T07:28:33Z 885.0300000 2012-04-08T07:28:36Z 884.5500000 2012-04-08T07:28:49Z 885.0300000 2012-04-08T07:29:03Z 884.5500000 2012-04-08T07:29:17Z 884.0700000 2012-04-08T07:29:31Z 883.1100000 2012-04-08T07:29:47Z 884.0700000 2012-04-08T07:29:48Z 884.0700000 2012-04-08T07:29:51Z 884.0700000 2012-04-08T07:30:06Z 884.5500000 2012-04-08T07:30:11Z 885.0300000 2012-04-08T07:30:13Z 885.0300000 2012-04-08T07:30:22Z 884.5500000 2012-04-08T07:30:26Z 884.5500000 2012-04-08T07:30:33Z 885.0300000 2012-04-08T07:30:45Z 885.9900000 2012-04-08T07:30:47Z 886.4700000 2012-04-08T07:30:53Z 886.4700000 2012-04-08T07:30:56Z 886.4700000 2012-04-08T07:31:04Z 886.9500000 2012-04-08T07:31:08Z 886.4700000 2012-04-08T07:31:11Z 886.9500000 2012-04-08T07:31:17Z 887.4300000 2012-04-08T07:31:27Z 888.8800000 2012-04-08T07:31:39Z 889.8400000 2012-04-08T07:31:51Z 890.3200000 2012-04-08T07:31:54Z 890.8000000 2012-04-08T07:31:57Z 890.8000000 2012-04-08T07:32:03Z 891.2800000 2012-04-08T07:32:09Z 891.2800000 2012-04-08T07:32:12Z 892.2400000 2012-04-08T07:32:23Z 894.6400000 2012-04-08T07:32:34Z 896.5700000 2012-04-08T07:32:46Z 898.4900000 2012-04-08T07:32:56Z 899.4500000 2012-04-08T07:33:06Z 900.4100000 2012-04-08T07:33:09Z 900.4100000 2012-04-08T07:33:11Z 900.4100000 2012-04-08T07:33:26Z 900.8900000 2012-04-08T07:33:34Z 901.8500000 2012-04-08T07:33:45Z 902.3300000 2012-04-08T07:33:47Z 901.8500000 2012-04-08T07:33:53Z 902.3300000 2012-04-08T07:34:04Z 902.8200000 2012-04-08T07:34:06Z 902.8200000 2012-04-08T07:34:09Z 903.3000000 2012-04-08T07:34:16Z 903.3000000 2012-04-08T07:34:19Z 902.3300000 2012-04-08T07:34:27Z 902.8200000 2012-04-08T07:34:34Z 902.8200000 2012-04-08T07:34:36Z 904.2600000 2012-04-08T07:34:47Z 906.1800000 2012-04-08T07:34:59Z 908.1000000 2012-04-08T07:35:11Z 910.0300000 2012-04-08T07:35:24Z 911.9500000 2012-04-08T07:35:36Z 913.3900000 2012-04-08T07:35:44Z 913.3900000 2012-04-08T07:35:50Z 913.8700000 2012-04-08T07:36:03Z 919.6400000 2012-04-08T07:36:08Z 913.8700000 2012-04-08T07:36:09Z 918.2000000 2012-04-08T07:36:14Z 913.8700000 2012-04-08T07:36:15Z 920.6000000 2012-04-08T07:36:19Z 915.3100000 2012-04-08T07:36:20Z 917.2400000 2012-04-08T07:36:32Z 910.5100000 2012-04-08T07:36:33Z 918.2000000 2012-04-08T07:36:34Z 914.8300000 2012-04-08T07:36:41Z 918.2000000 2012-04-08T07:36:42Z 926.8500000 2012-04-08T07:36:52Z 920.1200000 2012-04-08T07:36:53Z 926.8500000 2012-04-08T07:36:59Z 921.0800000 2012-04-08T07:37:00Z 913.3900000 2012-04-08T07:37:01Z 924.4500000 2012-04-08T07:37:02Z 921.0800000 2012-04-08T07:37:03Z 924.9300000 2012-04-08T07:37:14Z 924.9300000 2012-04-08T07:37:15Z 925.4100000 2012-04-08T07:37:26Z 926.8500000 2012-04-08T07:37:38Z 928.7700000 2012-04-08T07:37:52Z 928.7700000 2012-04-08T07:37:53Z 930.6900000 2012-04-08T07:37:59Z 932.6200000 2012-04-08T07:38:13Z 934.0600000 2012-04-08T07:38:24Z 935.5000000 2012-04-08T07:38:36Z 936.4600000 2012-04-08T07:38:49Z 938.3800000 2012-04-08T07:39:03Z 938.8600000 2012-04-08T07:39:14Z 939.8300000 2012-04-08T07:39:26Z 941.2700000 2012-04-08T07:39:37Z 942.2300000 2012-04-08T07:39:48Z 943.1900000 2012-04-08T07:40:07Z 944.6300000 2012-04-08T07:40:18Z 946.0700000 2012-04-08T07:40:32Z 948.0000000 2012-04-08T07:40:47Z 949.4400000 2012-04-08T07:40:59Z 950.4000000 2012-04-08T07:41:12Z 951.8400000 2012-04-08T07:41:24Z 953.7700000 2012-04-08T07:41:39Z 955.6900000 2012-04-08T07:41:56Z 956.6500000 2012-04-08T07:41:59Z 957.6100000 2012-04-08T07:42:09Z 959.5300000 2012-04-08T07:42:22Z 960.0100000 2012-04-08T07:42:34Z 961.9400000 2012-04-08T07:42:49Z 963.3800000 2012-04-08T07:43:00Z 963.8600000 2012-04-08T07:43:02Z 965.3000000 2012-04-08T07:43:16Z 966.7400000 2012-04-08T07:43:32Z 967.7000000 2012-04-08T07:43:45Z 969.6300000 2012-04-08T07:43:59Z 971.0700000 2012-04-08T07:44:13Z 972.5100000 2012-04-08T07:44:26Z 973.9500000 2012-04-08T07:44:41Z 975.3900000 2012-04-08T07:44:55Z 976.3600000 2012-04-08T07:45:08Z 977.8000000 2012-04-08T07:45:22Z 979.2400000 2012-04-08T07:45:33Z 979.7200000 2012-04-08T07:45:39Z 980.6800000 2012-04-08T07:45:50Z 981.1600000 2012-04-08T07:45:53Z 981.6400000 2012-04-08T07:45:59Z 982.6000000 2012-04-08T07:46:11Z 984.0500000 2012-04-08T07:46:24Z 984.5300000 2012-04-08T07:46:31Z 985.0100000 2012-04-08T07:46:39Z 985.4900000 2012-04-08T07:46:51Z 985.4900000 2012-04-08T07:46:53Z 987.8900000 2012-04-08T07:47:07Z 988.3700000 2012-04-08T07:47:15Z 989.8100000 2012-04-08T07:47:28Z 992.2200000 2012-04-08T07:47:44Z 992.7000000 2012-04-08T07:47:55Z 996.0600000 2012-04-08T07:48:10Z 985.0100000 2012-04-08T07:48:14Z 997.9900000 2012-04-08T07:48:15Z 993.6600000 2012-04-08T07:48:16Z 1002.7900000 2012-04-08T07:48:18Z 995.1000000 2012-04-08T07:48:19Z 1001.3500000 2012-04-08T07:48:21Z 995.5800000 2012-04-08T07:48:22Z 976.8400000 2012-04-08T07:48:23Z 1009.5200000 2012-04-08T07:48:24Z 995.5800000 2012-04-08T07:48:25Z 996.5400000 2012-04-08T07:48:39Z 991.2600000 2012-04-08T07:48:44Z 999.9100000 2012-04-08T07:48:45Z 997.9900000 2012-04-08T07:48:46Z 996.5400000 2012-04-08T07:48:48Z 997.5100000 2012-04-08T07:49:01Z 999.9100000 2012-04-08T07:49:15Z 1000.8700000 2012-04-08T07:49:37Z 1003.2700000 2012-04-08T07:49:54Z 1004.2300000 2012-04-08T07:50:12Z 1005.2000000 2012-04-08T07:50:28Z 1006.6400000 2012-04-08T07:50:45Z 1008.5600000 2012-04-08T07:51:02Z 1009.5200000 2012-04-08T07:51:19Z 1011.9300000 2012-04-08T07:51:37Z 1013.8500000 2012-04-08T07:51:47Z 1013.8500000 2012-04-08T07:52:00Z 1013.8500000 2012-04-08T07:52:03Z 1009.0400000 2012-04-08T07:52:11Z 1020.5800000 2012-04-08T07:52:12Z 1016.7300000 2012-04-08T07:52:13Z 1015.7700000 2012-04-08T07:52:15Z 1024.9000000 2012-04-08T07:52:22Z 1017.2100000 2012-04-08T07:52:23Z 1012.8900000 2012-04-08T07:52:25Z 1021.0600000 2012-04-08T07:52:26Z 1018.1700000 2012-04-08T07:52:28Z 1012.8900000 2012-04-08T07:52:31Z 1018.6500000 2012-04-08T07:52:32Z 1017.2100000 2012-04-08T07:52:45Z 1017.2100000 2012-04-08T07:52:46Z 1017.6900000 2012-04-08T07:52:56Z 1018.6500000 2012-04-08T07:53:10Z 1018.6500000 2012-04-08T07:53:21Z 1019.6200000 2012-04-08T07:53:34Z 1020.5800000 2012-04-08T07:53:46Z 1022.5000000 2012-04-08T07:54:01Z 1023.4600000 2012-04-08T07:54:16Z 1024.9000000 2012-04-08T07:54:31Z 1026.3400000 2012-04-08T07:54:44Z 1027.3100000 2012-04-08T07:54:58Z 1027.3100000 2012-04-08T07:54:59Z 1028.7500000 2012-04-08T07:55:13Z 1029.2300000 2012-04-08T07:55:17Z 1031.1500000 2012-04-08T07:55:31Z 1031.1500000 2012-04-08T07:55:43Z 1029.2300000 2012-04-08T07:56:02Z 1029.7100000 2012-04-08T07:56:31Z 1030.6700000 2012-04-08T07:56:51Z 1031.1500000 2012-04-08T07:57:07Z 1030.6700000 2012-04-08T07:57:27Z 1030.6700000 2012-04-08T07:57:41Z 1030.1900000 2012-04-08T07:57:43Z 1029.2300000 2012-04-08T07:57:56Z 1029.2300000 2012-04-08T07:58:16Z 1029.7100000 2012-04-08T07:58:44Z 1029.7100000 2012-04-08T07:59:03Z 1029.7100000 2012-04-08T07:59:29Z 1029.7100000 2012-04-08T07:59:57Z 1029.7100000 2012-04-08T08:00:30Z 1029.2300000 2012-04-08T08:00:57Z 1029.2300000 2012-04-08T08:01:14Z 1029.2300000 2012-04-08T08:01:37Z 1028.7500000 2012-04-08T08:02:00Z 1028.7500000 2012-04-08T08:02:22Z 1028.7500000 2012-04-08T08:02:46Z 1028.7500000 2012-04-08T08:03:15Z 1029.7100000 2012-04-08T08:03:29Z 1028.7500000 2012-04-08T08:03:47Z 1029.2300000 2012-04-08T08:04:07Z 1029.2300000 2012-04-08T08:04:22Z 1029.2300000 2012-04-08T08:04:37Z 1028.7500000 2012-04-08T08:04:58Z 1028.7500000 2012-04-08T08:05:18Z 1028.7500000 2012-04-08T08:05:23Z 1030.1900000 2012-04-08T08:05:37Z 1031.6300000 2012-04-08T08:05:50Z 1033.0700000 2012-04-08T08:06:03Z 1034.5200000 2012-04-08T08:06:14Z 1036.4400000 2012-04-08T08:06:28Z 1037.4000000 2012-04-08T08:06:40Z 1038.8400000 2012-04-08T08:06:53Z 1038.8400000 2012-04-08T08:06:56Z 1040.2800000 2012-04-08T08:07:04Z 1039.8000000 2012-04-08T08:07:07Z 1039.3200000 2012-04-08T08:07:20Z 1039.8000000 2012-04-08T08:07:30Z 1040.2800000 2012-04-08T08:07:34Z 1039.8000000 2012-04-08T08:07:50Z 1040.2800000 2012-04-08T08:08:03Z 1042.2100000 2012-04-08T08:08:11Z 1042.6900000 2012-04-08T08:08:25Z 1044.1300000 2012-04-08T08:08:38Z 1045.5700000 2012-04-08T08:08:48Z 1045.5700000 2012-04-08T08:08:50Z 1047.0100000 2012-04-08T08:09:03Z 1048.9400000 2012-04-08T08:09:17Z 1050.3800000 2012-04-08T08:09:28Z 1050.3800000 2012-04-08T08:09:29Z 1050.8600000 2012-04-08T08:09:39Z 1051.8200000 2012-04-08T08:09:50Z 1052.7800000 2012-04-08T08:10:04Z 1054.7000000 2012-04-08T08:10:16Z 1054.7000000 2012-04-08T08:10:30Z 1056.1500000 2012-04-08T08:10:42Z 1056.6300000 2012-04-08T08:10:54Z 1057.5900000 2012-04-08T08:11:10Z 1058.0700000 2012-04-08T08:11:14Z 1058.5500000 2012-04-08T08:11:23Z 1059.5100000 2012-04-08T08:11:36Z 1061.4300000 2012-04-08T08:11:48Z 1063.3600000 2012-04-08T08:12:02Z 1064.3200000 2012-04-08T08:12:15Z 1065.7600000 2012-04-08T08:12:18Z 1066.2400000 2012-04-08T08:12:29Z 1066.7200000 2012-04-08T08:12:30Z 1068.1600000 2012-04-08T08:12:40Z 1068.1600000 2012-04-08T08:12:42Z 1069.1200000 2012-04-08T08:12:57Z 1069.6000000 2012-04-08T08:13:11Z 1070.0800000 2012-04-08T08:13:25Z 1071.5300000 2012-04-08T08:13:39Z 1072.4900000 2012-04-08T08:13:53Z 1072.9700000 2012-04-08T08:13:55Z 1072.0100000 2012-04-08T08:14:06Z 1072.4900000 2012-04-08T08:14:14Z 1072.9700000 2012-04-08T08:14:17Z 1072.9700000 2012-04-08T08:14:22Z 1074.8900000 2012-04-08T08:14:36Z 1075.8500000 2012-04-08T08:14:47Z 1076.8100000 2012-04-08T08:14:59Z 1077.7800000 2012-04-08T08:15:10Z 1077.7800000 2012-04-08T08:15:14Z 1078.2600000 2012-04-08T08:15:19Z 1079.7000000 2012-04-08T08:15:33Z 1080.6600000 2012-04-08T08:15:38Z 1080.1800000 2012-04-08T08:15:42Z 1080.1800000 2012-04-08T08:15:46Z 1081.1400000 2012-04-08T08:15:48Z 1080.1800000 2012-04-08T08:15:50Z 1080.1800000 2012-04-08T08:16:04Z 1081.6200000 2012-04-08T08:16:17Z 1081.6200000 2012-04-08T08:16:26Z 1081.6200000 2012-04-08T08:16:33Z 1080.6600000 2012-04-08T08:16:46Z 1080.1800000 2012-04-08T08:16:48Z 1080.6600000 2012-04-08T08:16:59Z 1082.1000000 2012-04-08T08:17:11Z 1083.0600000 2012-04-08T08:17:23Z 1083.0600000 2012-04-08T08:17:29Z 1083.5400000 2012-04-08T08:17:31Z 1084.5000000 2012-04-08T08:17:41Z 1084.9900000 2012-04-08T08:17:45Z 1084.5000000 2012-04-08T08:17:49Z 1085.4700000 2012-04-08T08:18:02Z 1085.9500000 2012-04-08T08:18:14Z 1086.9100000 2012-04-08T08:18:27Z 1087.3900000 2012-04-08T08:18:38Z 1088.3500000 2012-04-08T08:18:52Z 1087.8700000 2012-04-08T08:18:58Z 1089.3100000 2012-04-08T08:19:11Z 1090.7500000 2012-04-08T08:19:24Z 1092.2000000 2012-04-08T08:19:36Z 1093.1600000 2012-04-08T08:19:41Z 1094.6000000 2012-04-08T08:19:55Z 1096.0400000 2012-04-08T08:20:06Z 1097.0000000 2012-04-08T08:20:18Z 1098.4400000 2012-04-08T08:20:30Z 1099.4000000 2012-04-08T08:20:44Z 1101.3300000 2012-04-08T08:20:56Z 1097.9600000 2012-04-08T08:21:03Z 1105.6500000 2012-04-08T08:21:04Z 1102.7700000 2012-04-08T08:21:05Z 1104.6900000 2012-04-08T08:21:17Z 1105.6500000 2012-04-08T08:21:28Z 1107.5800000 2012-04-08T08:21:41Z 1108.5400000 2012-04-08T08:21:54Z 1110.4600000 2012-04-08T08:22:06Z 1111.9000000 2012-04-08T08:22:18Z 1113.3400000 2012-04-08T08:22:32Z 1114.7900000 2012-04-08T08:22:45Z 1116.7100000 2012-04-08T08:22:59Z 1118.1500000 2012-04-08T08:23:11Z 1119.5900000 2012-04-08T08:23:23Z 1120.0700000 2012-04-08T08:23:36Z 1122.0000000 2012-04-08T08:23:48Z 1123.4400000 2012-04-08T08:24:01Z 1125.8400000 2012-04-08T08:24:18Z 1127.2800000 2012-04-08T08:24:30Z 1128.7300000 2012-04-08T08:24:43Z 1129.6900000 2012-04-08T08:24:56Z 1131.6100000 2012-04-08T08:25:06Z 1132.5700000 2012-04-08T08:25:18Z 1133.0500000 2012-04-08T08:25:32Z 1134.4900000 2012-04-08T08:25:45Z 1136.4200000 2012-04-08T08:25:59Z 1137.8600000 2012-04-08T08:26:12Z 1138.8200000 2012-04-08T08:26:26Z 1139.7800000 2012-04-08T08:26:39Z 1140.7400000 2012-04-08T08:26:50Z 1142.6600000 2012-04-08T08:27:02Z 1143.1400000 2012-04-08T08:27:14Z 1146.0300000 2012-04-08T08:27:28Z 1146.9900000 2012-04-08T08:27:40Z 1148.4300000 2012-04-08T08:27:56Z 1149.8700000 2012-04-08T08:28:08Z 1151.8000000 2012-04-08T08:28:24Z 1152.7600000 2012-04-08T08:28:35Z 1154.6800000 2012-04-08T08:28:49Z 1155.6400000 2012-04-08T08:28:59Z 1158.0500000 2012-04-08T08:29:12Z 1158.5300000 2012-04-08T08:29:24Z 1159.0100000 2012-04-08T08:29:45Z 1158.5300000 2012-04-08T08:29:57Z 1158.0500000 2012-04-08T08:30:25Z 1158.5300000 2012-04-08T08:30:45Z 1159.0100000 2012-04-08T08:31:11Z 1158.5300000 2012-04-08T08:31:31Z 1159.0100000 2012-04-08T08:31:47Z 1161.4100000 2012-04-08T08:32:03Z 1162.8500000 2012-04-08T08:32:14Z 1164.7700000 2012-04-08T08:32:29Z 1166.7000000 2012-04-08T08:32:44Z 1167.6600000 2012-04-08T08:32:57Z 1170.0600000 2012-04-08T08:33:12Z 1171.5000000 2012-04-08T08:33:24Z 1172.9500000 2012-04-08T08:33:39Z 1174.3900000 2012-04-08T08:33:47Z 1175.3500000 2012-04-08T08:34:00Z 1176.3100000 2012-04-08T08:34:13Z 1177.2700000 2012-04-08T08:34:26Z 1179.6700000 2012-04-08T08:34:39Z 1182.5600000 2012-04-08T08:34:53Z 1183.5200000 2012-04-08T08:35:06Z 1184.9600000 2012-04-08T08:35:17Z 1185.4400000 2012-04-08T08:35:19Z 1185.9200000 2012-04-08T08:35:32Z 1185.9200000 2012-04-08T08:35:46Z 1186.4000000 2012-04-08T08:35:58Z 1186.8800000 2012-04-08T08:36:11Z 1187.3700000 2012-04-08T08:36:23Z 1188.8100000 2012-04-08T08:36:32Z 1193.1300000 2012-04-08T08:36:39Z 1189.2900000 2012-04-08T08:36:40Z 1195.5400000 2012-04-08T08:36:41Z 1189.2900000 2012-04-08T08:36:42Z 1203.2300000 2012-04-08T08:36:43Z 1189.7700000 2012-04-08T08:36:44Z 1189.2900000 2012-04-08T08:36:46Z 1188.8100000 2012-04-08T08:36:52Z 1184.4800000 2012-04-08T08:36:57Z 1190.2500000 2012-04-08T08:36:58Z 1190.2500000 2012-04-08T08:37:02Z 1190.2500000 2012-04-08T08:37:15Z 1190.7300000 2012-04-08T08:37:26Z 1193.1300000 2012-04-08T08:37:39Z 1194.0900000 2012-04-08T08:37:50Z 1196.5000000 2012-04-08T08:38:05Z 1197.9400000 2012-04-08T08:38:18Z 1199.3800000 2012-04-08T08:38:31Z 1201.3000000 2012-04-08T08:38:45Z 1201.7900000 2012-04-08T08:38:58Z 1201.7900000 2012-04-08T08:39:00Z 1209.0000000 2012-04-08T08:39:03Z 1202.2700000 2012-04-08T08:39:04Z 1186.4000000 2012-04-08T08:39:09Z 1210.4400000 2012-04-08T08:39:10Z 1200.3400000 2012-04-08T08:39:11Z 1200.8200000 2012-04-08T08:39:27Z 1209.9600000 2012-04-08T08:39:32Z 1202.7500000 2012-04-08T08:39:33Z 1200.3400000 2012-04-08T08:39:35Z 1201.3000000 2012-04-08T08:39:40Z 1196.5000000 2012-04-08T08:39:41Z 1203.7100000 2012-04-08T08:39:42Z 1198.9000000 2012-04-08T08:39:43Z 1200.8200000 2012-04-08T08:39:46Z 1201.3000000 2012-04-08T08:40:00Z 1202.7500000 2012-04-08T08:40:11Z 1205.1500000 2012-04-08T08:40:32Z 1208.0300000 2012-04-08T08:40:57Z 1209.9600000 2012-04-08T08:41:16Z 1211.8800000 2012-04-08T08:41:33Z 1214.7600000 2012-04-08T08:41:53Z 1211.8800000 2012-04-08T08:42:14Z 1218.1300000 2012-04-08T08:42:15Z 1225.3400000 2012-04-08T08:42:18Z 1217.1700000 2012-04-08T08:42:19Z 1212.3600000 2012-04-08T08:42:29Z 1220.0500000 2012-04-08T08:42:30Z 1199.8600000 2012-04-08T08:42:33Z 1222.9300000 2012-04-08T08:42:34Z 1205.1500000 2012-04-08T08:42:36Z 1221.9700000 2012-04-08T08:42:37Z 1211.8800000 2012-04-08T08:42:45Z 1224.8600000 2012-04-08T08:42:46Z 1195.5400000 2012-04-08T08:42:47Z 1227.2600000 2012-04-08T08:42:48Z 1214.2800000 2012-04-08T08:42:49Z 1222.9300000 2012-04-08T08:42:50Z 1213.8000000 2012-04-08T08:42:51Z 1224.8600000 2012-04-08T08:42:52Z 1220.5300000 2012-04-08T08:42:53Z 1227.2600000 2012-04-08T08:42:54Z 1221.9700000 2012-04-08T08:42:55Z 1230.1400000 2012-04-08T08:43:00Z 1223.9000000 2012-04-08T08:43:01Z 1221.4900000 2012-04-08T08:43:05Z 1227.2600000 2012-04-08T08:43:06Z 1224.3800000 2012-04-08T08:43:07Z 1224.8600000 2012-04-08T08:43:14Z 1227.2600000 2012-04-08T08:43:27Z 1228.7000000 2012-04-08T08:43:41Z 1230.1400000 2012-04-08T08:43:53Z 1231.5900000 2012-04-08T08:44:08Z 1233.5100000 2012-04-08T08:44:19Z 1234.9500000 2012-04-08T08:44:33Z 1236.8700000 2012-04-08T08:44:47Z 1238.3200000 2012-04-08T08:44:58Z 1239.2800000 2012-04-08T08:45:08Z 1239.7600000 2012-04-08T08:45:09Z 1240.7200000 2012-04-08T08:45:22Z 1242.6400000 2012-04-08T08:45:34Z 1244.5600000 2012-04-08T08:45:48Z 1246.0100000 2012-04-08T08:46:02Z 1247.4500000 2012-04-08T08:46:14Z 1249.3700000 2012-04-08T08:46:29Z 1251.2900000 2012-04-08T08:46:46Z 1251.2900000 2012-04-08T08:46:53Z 1253.7000000 2012-04-08T08:47:06Z 1255.6200000 2012-04-08T08:47:20Z 1257.5400000 2012-04-08T08:47:36Z 1258.9800000 2012-04-08T08:47:50Z 1260.9100000 2012-04-08T08:48:01Z 1262.3500000 2012-04-08T08:48:16Z 1264.2700000 2012-04-08T08:48:33Z 1265.7100000 2012-04-08T08:48:48Z 1267.6400000 2012-04-08T08:49:02Z 1269.5600000 2012-04-08T08:49:18Z 1271.4800000 2012-04-08T08:49:33Z 1272.9200000 2012-04-08T08:49:49Z 1274.8500000 2012-04-08T08:50:04Z 1275.8100000 2012-04-08T08:50:19Z 1278.2100000 2012-04-08T08:50:32Z 1279.1700000 2012-04-08T08:50:46Z 1281.0900000 2012-04-08T08:51:00Z 1283.0200000 2012-04-08T08:51:15Z 1284.4600000 2012-04-08T08:51:30Z 1284.9400000 2012-04-08T08:51:45Z 1286.3800000 2012-04-08T08:52:02Z 1287.3400000 2012-04-08T08:52:15Z 1289.7500000 2012-04-08T08:52:28Z 1291.1900000 2012-04-08T08:52:41Z 1291.6700000 2012-04-08T08:52:53Z 1293.1100000 2012-04-08T08:53:06Z 1295.5100000 2012-04-08T08:53:20Z 1296.9600000 2012-04-08T08:53:33Z 1298.8800000 2012-04-08T08:53:44Z 1299.8400000 2012-04-08T08:53:59Z 1298.8800000 2012-04-08T08:54:11Z 1297.9200000 2012-04-08T08:54:16Z 1296.4800000 2012-04-08T08:54:28Z 1295.5100000 2012-04-08T08:54:43Z 1295.5100000 2012-04-08T08:55:04Z 1295.9900000 2012-04-08T08:55:19Z 1295.0300000 2012-04-08T08:55:32Z 1294.5500000 2012-04-08T08:55:45Z 1295.9900000 2012-04-08T08:56:02Z 1297.4400000 2012-04-08T08:56:15Z 1297.4400000 2012-04-08T08:56:17Z 1297.9200000 2012-04-08T08:56:29Z 1298.8800000 2012-04-08T08:56:44Z 1299.3600000 2012-04-08T08:56:58Z 1299.3600000 2012-04-08T08:57:00Z 1300.8000000 2012-04-08T08:57:15Z 1300.8000000 2012-04-08T08:57:23Z 1298.8800000 2012-04-08T08:57:36Z 1298.4000000 2012-04-08T08:57:52Z 1302.7200000 2012-04-08T08:58:03Z 1299.3600000 2012-04-08T08:58:04Z 1303.6900000 2012-04-08T08:58:13Z 1299.8400000 2012-04-08T08:58:14Z 1290.2300000 2012-04-08T08:58:22Z 1301.2800000 2012-04-08T08:58:23Z 1292.6300000 2012-04-08T08:58:26Z 1300.3200000 2012-04-08T08:58:27Z 1299.3600000 2012-04-08T08:58:36Z 1299.3600000 2012-04-08T08:59:01Z 1304.1700000 2012-04-08T08:59:13Z 1294.0700000 2012-04-08T08:59:14Z 1300.3200000 2012-04-08T08:59:15Z 1306.0900000 2012-04-08T08:59:17Z 1299.8400000 2012-04-08T08:59:18Z 1295.9900000 2012-04-08T08:59:24Z 1301.7600000 2012-04-08T08:59:25Z 1296.9600000 2012-04-08T08:59:26Z 1299.8400000 2012-04-08T08:59:27Z 1300.3200000 2012-04-08T08:59:38Z 1299.8400000 2012-04-08T09:00:01Z 1299.8400000 2012-04-08T09:00:25Z 1299.8400000 2012-04-08T09:00:36Z 1300.3200000 2012-04-08T09:01:00Z 1300.3200000 2012-04-08T09:01:24Z 1300.8000000 2012-04-08T09:01:44Z 1300.8000000 2012-04-08T09:02:00Z 1301.7600000 2012-04-08T09:02:11Z 1301.2800000 2012-04-08T09:02:14Z 1301.7600000 2012-04-08T09:02:16Z 1302.2400000 2012-04-08T09:02:28Z 1303.2000000 2012-04-08T09:02:41Z 1304.1700000 2012-04-08T09:02:52Z 1306.0900000 2012-04-08T09:03:04Z 1310.4100000 2012-04-08T09:03:13Z 1307.5300000 2012-04-08T09:03:14Z 1308.4900000 2012-04-08T09:03:16Z 1304.1700000 2012-04-08T09:03:20Z 1308.4900000 2012-04-08T09:03:21Z 1308.0100000 2012-04-08T09:03:22Z 1304.1700000 2012-04-08T09:03:23Z 1308.0100000 2012-04-08T09:03:24Z 1304.6500000 2012-04-08T09:03:25Z 1311.3800000 2012-04-08T09:03:26Z 1307.5300000 2012-04-08T09:03:27Z 1307.5300000 2012-04-08T09:03:28Z 1314.2600000 2012-04-08T09:03:33Z 1303.6900000 2012-04-08T09:03:37Z 1308.0100000 2012-04-08T09:03:38Z 1307.0500000 2012-04-08T09:03:41Z 1309.9300000 2012-04-08T09:03:54Z 1310.4100000 2012-04-08T09:03:56Z 1312.8200000 2012-04-08T09:04:08Z 1315.7000000 2012-04-08T09:04:21Z 1316.1800000 2012-04-08T09:04:35Z 1318.5900000 2012-04-08T09:04:48Z 1319.0700000 2012-04-08T09:04:58Z 1320.9900000 2012-04-08T09:05:11Z 1322.4300000 2012-04-08T09:05:25Z 1317.1400000 2012-04-08T09:05:36Z 1322.4300000 2012-04-08T09:05:37Z 1316.1800000 2012-04-08T09:05:38Z 1322.9100000 2012-04-08T09:05:39Z 1321.4700000 2012-04-08T09:05:40Z 1315.2200000 2012-04-08T09:05:47Z 1333.9700000 2012-04-08T09:05:48Z 1325.3100000 2012-04-08T09:05:49Z 1322.4300000 2012-04-08T09:05:51Z 1321.9500000 2012-04-08T09:06:07Z 1318.5900000 2012-04-08T09:06:09Z 1323.8700000 2012-04-08T09:06:10Z 1322.4300000 2012-04-08T09:06:28Z 1322.9100000 2012-04-08T09:06:50Z 1322.4300000 2012-04-08T09:07:14Z 1322.9100000 2012-04-08T09:07:32Z 1322.4300000 2012-04-08T09:07:51Z 1321.9500000 2012-04-08T09:08:18Z 1321.4700000 2012-04-08T09:08:35Z 1321.9500000 2012-04-08T09:08:52Z 1321.9500000 2012-04-08T09:09:05Z 1322.4300000 2012-04-08T09:09:08Z 1323.8700000 2012-04-08T09:09:19Z 1326.2800000 2012-04-08T09:09:31Z 1327.7200000 2012-04-08T09:09:45Z 1329.6400000 2012-04-08T09:10:00Z 1331.0800000 2012-04-08T09:10:08Z 1333.4900000 2012-04-08T09:10:21Z 1335.4100000 2012-04-08T09:10:35Z 1338.2900000 2012-04-08T09:10:50Z 1341.1800000 2012-04-08T09:11:07Z 1343.1000000 2012-04-08T09:11:20Z 1345.5000000 2012-04-08T09:11:38Z 1348.3900000 2012-04-08T09:11:54Z 1349.3500000 2012-04-08T09:12:09Z 1351.2700000 2012-04-08T09:12:25Z 1351.2700000 2012-04-08T09:12:29Z 1352.7100000 2012-04-08T09:12:38Z 1351.2700000 2012-04-08T09:12:58Z 1353.6700000 2012-04-08T09:12:59Z 1352.7100000 2012-04-08T09:14:52Z 1352.7100000 2012-04-08T09:14:53Z 1351.2700000 2012-04-08T09:15:05Z 1347.9100000 2012-04-08T09:15:21Z 1345.9800000 2012-04-08T09:15:34Z 1345.0200000 2012-04-08T09:15:46Z 1343.1000000 2012-04-08T09:15:59Z 1341.1800000 2012-04-08T09:16:13Z 1321.9500000 2012-04-08T09:16:23Z 1342.6200000 2012-04-08T09:16:24Z 1339.2500000 2012-04-08T09:16:26Z 1339.2500000 2012-04-08T09:16:27Z 1336.3700000 2012-04-08T09:16:30Z 1345.0200000 2012-04-08T09:16:31Z 1340.7000000 2012-04-08T09:16:32Z 1334.4500000 2012-04-08T09:16:34Z 1338.2900000 2012-04-08T09:16:35Z 1338.2900000 2012-04-08T09:16:52Z 1335.8900000 2012-04-08T09:17:06Z 1336.3700000 2012-04-08T09:17:08Z 1336.8500000 2012-04-08T09:17:15Z 1340.2200000 2012-04-08T09:17:29Z 1339.7300000 2012-04-08T09:17:35Z 1339.7300000 2012-04-08T09:17:37Z 1339.2500000 2012-04-08T09:17:53Z 1340.2200000 2012-04-08T09:18:11Z 1341.1800000 2012-04-08T09:18:28Z 1340.2200000 2012-04-08T09:18:50Z 1340.7000000 2012-04-08T09:18:57Z 1342.6200000 2012-04-08T09:19:12Z 1341.6600000 2012-04-08T09:19:14Z 1343.5800000 2012-04-08T09:19:15Z 1345.9800000 2012-04-08T09:19:36Z 1346.9400000 2012-04-08T09:19:42Z 1351.2700000 2012-04-08T09:20:00Z 1351.2700000 2012-04-08T09:20:01Z 1348.3900000 2012-04-08T09:20:02Z 1347.9100000 2012-04-08T09:20:03Z 1355.6000000 2012-04-08T09:20:06Z 1346.9400000 2012-04-08T09:20:07Z 1337.3300000 2012-04-08T09:20:12Z 1364.2500000 2012-04-08T09:20:13Z 1347.9100000 2012-04-08T09:20:15Z 1348.3900000 2012-04-08T09:20:16Z 1348.8700000 2012-04-08T09:20:20Z 1348.8700000 2012-04-08T09:20:24Z 1352.2300000 2012-04-08T09:20:35Z 1345.0200000 2012-04-08T09:20:38Z 1345.0200000 2012-04-08T09:20:39Z 1357.0400000 2012-04-08T09:20:40Z 1354.6300000 2012-04-08T09:20:41Z 1352.2300000 2012-04-08T09:20:43Z 1355.1200000 2012-04-08T09:20:51Z 1357.5200000 2012-04-08T09:21:16Z 1360.4000000 2012-04-08T09:21:46Z 1364.2500000 2012-04-08T09:22:13Z 1367.1300000 2012-04-08T09:22:36Z 1369.5400000 2012-04-08T09:22:56Z 1372.4200000 2012-04-08T09:23:20Z 1375.3000000 2012-04-08T09:23:41Z 1377.7100000 2012-04-08T09:24:02Z 1380.1100000 2012-04-08T09:24:21Z 1382.5100000 2012-04-08T09:24:41Z 1384.9200000 2012-04-08T09:25:04Z 1388.2800000 2012-04-08T09:25:24Z 1390.2000000 2012-04-08T09:25:44Z 1393.0900000 2012-04-08T09:26:05Z 1393.0900000 2012-04-08T09:26:27Z 1394.0500000 2012-04-08T09:26:47Z 1396.9300000 2012-04-08T09:27:09Z 1395.4900000 2012-04-08T09:27:28Z 1400.3000000 2012-04-08T09:27:30Z 1396.4500000 2012-04-08T09:27:32Z 1396.9300000 2012-04-08T09:27:34Z 1395.9700000 2012-04-08T09:27:47Z 1399.8200000 2012-04-08T09:27:51Z 1396.4500000 2012-04-08T09:27:52Z 1396.4500000 2012-04-08T09:28:03Z 1391.6500000 2012-04-08T09:28:11Z 1398.8600000 2012-04-08T09:28:12Z 1394.0500000 2012-04-08T09:28:15Z 1399.3400000 2012-04-08T09:28:16Z 1403.6600000 2012-04-08T09:28:27Z 1400.3000000 2012-04-08T09:28:28Z 1403.6600000 2012-04-08T09:28:42Z 1405.5800000 2012-04-08T09:28:55Z 1407.5100000 2012-04-08T09:29:10Z 1409.4300000 2012-04-08T09:29:24Z 1410.3900000 2012-04-08T09:29:38Z 1412.7900000 2012-04-08T09:29:59Z 1413.2800000 2012-04-08T09:30:15Z 1415.2000000 2012-04-08T09:30:31Z 1417.6000000 2012-04-08T09:30:48Z 1418.0800000 2012-04-08T09:31:02Z 1420.0000000 2012-04-08T09:31:15Z 1421.4500000 2012-04-08T09:31:27Z 1422.8900000 2012-04-08T09:31:42Z 1424.3300000 2012-04-08T09:31:55Z 1426.7300000 2012-04-08T09:32:12Z 1428.1800000 2012-04-08T09:32:25Z 1429.6200000 2012-04-08T09:32:41Z 1431.5400000 2012-04-08T09:32:58Z 1432.5000000 2012-04-08T09:33:12Z 1432.9800000 2012-04-08T09:33:23Z 1434.9100000 2012-04-08T09:33:38Z 1435.8700000 2012-04-08T09:33:51Z 1437.3100000 2012-04-08T09:34:05Z 1438.7500000 2012-04-08T09:34:20Z 1440.1900000 2012-04-08T09:34:33Z 1444.0400000 2012-04-08T09:34:47Z 1440.6700000 2012-04-08T09:34:48Z 1442.1100000 2012-04-08T09:34:55Z 1440.1900000 2012-04-08T09:34:57Z 1443.0800000 2012-04-08T09:34:59Z 1441.6300000 2012-04-08T09:35:00Z 1443.5600000 2012-04-08T09:35:17Z 1445.4800000 2012-04-08T09:35:31Z 1447.4000000 2012-04-08T09:35:47Z 1448.8400000 2012-04-08T09:36:00Z 1449.8100000 2012-04-08T09:36:15Z 1450.7700000 2012-04-08T09:36:26Z 1453.6500000 2012-04-08T09:36:40Z 1455.0900000 2012-04-08T09:36:57Z 1456.0500000 2012-04-08T09:37:04Z 1457.5000000 2012-04-08T09:37:21Z 1459.9000000 2012-04-08T09:37:36Z 1462.3000000 2012-04-08T09:37:54Z 1463.2600000 2012-04-08T09:38:03Z 1464.2300000 2012-04-08T09:38:17Z 1465.1900000 2012-04-08T09:38:33Z 1466.6300000 2012-04-08T09:38:50Z 1468.0700000 2012-04-08T09:39:05Z 1468.5500000 2012-04-08T09:39:16Z 1468.5500000 2012-04-08T09:39:19Z 1471.9200000 2012-04-08T09:39:44Z 1474.8000000 2012-04-08T09:40:06Z 1475.2800000 2012-04-08T09:40:17Z 1475.7600000 2012-04-08T09:40:25Z 1478.1600000 2012-04-08T09:40:38Z 1479.1300000 2012-04-08T09:40:48Z 1481.0500000 2012-04-08T09:41:02Z 1482.4900000 2012-04-08T09:41:17Z 1483.4500000 2012-04-08T09:41:30Z 1485.3700000 2012-04-08T09:41:45Z 1487.3000000 2012-04-08T09:41:58Z 1489.2200000 2012-04-08T09:42:12Z 1491.1400000 2012-04-08T09:42:27Z 1491.1400000 2012-04-08T09:42:35Z 1491.6200000 2012-04-08T09:42:49Z 1492.5800000 2012-04-08T09:43:02Z 1494.0300000 2012-04-08T09:43:14Z 1494.9900000 2012-04-08T09:43:26Z 1496.9100000 2012-04-08T09:43:39Z 1498.8300000 2012-04-08T09:43:51Z 1500.2700000 2012-04-08T09:44:03Z 1501.2400000 2012-04-08T09:44:14Z 1500.7600000 2012-04-08T09:44:27Z 1502.2000000 2012-04-08T09:44:40Z 1502.2000000 2012-04-08T09:44:55Z 1503.6400000 2012-04-08T09:45:04Z 1503.6400000 2012-04-08T09:45:05Z 1504.6000000 2012-04-08T09:45:16Z 1505.0800000 2012-04-08T09:45:18Z 1506.5200000 2012-04-08T09:45:29Z 1507.0000000 2012-04-08T09:45:38Z 1507.4800000 2012-04-08T09:45:45Z 1508.9300000 2012-04-08T09:45:56Z 1510.3700000 2012-04-08T09:46:09Z 1510.8500000 2012-04-08T09:46:20Z 1513.2500000 2012-04-08T09:46:32Z 1512.7700000 2012-04-08T09:46:44Z 1513.2500000 2012-04-08T09:46:49Z 1514.6900000 2012-04-08T09:47:01Z 1515.6600000 2012-04-08T09:47:15Z 1516.6200000 2012-04-08T09:47:24Z 1517.1000000 2012-04-08T09:47:31Z 1518.0600000 2012-04-08T09:47:43Z 1520.4600000 2012-04-08T09:47:54Z 1521.4200000 2012-04-08T09:48:04Z 1524.3100000 2012-04-08T09:48:16Z 1516.1400000 2012-04-08T09:48:21Z 1523.3500000 2012-04-08T09:48:22Z 1526.7100000 2012-04-08T09:48:23Z 1522.3900000 2012-04-08T09:48:24Z 1522.3900000 2012-04-08T09:48:39Z 1515.6600000 2012-04-08T09:48:48Z 1521.9000000 2012-04-08T09:48:49Z 1523.8300000 2012-04-08T09:49:00Z 1525.2700000 2012-04-08T09:49:11Z 1527.6700000 2012-04-08T09:49:22Z 1529.5900000 2012-04-08T09:49:35Z 1531.0400000 2012-04-08T09:49:41Z 1532.4800000 2012-04-08T09:49:52Z 1532.9600000 2012-04-08T09:50:02Z 1534.8800000 2012-04-08T09:50:17Z 1535.8400000 2012-04-08T09:50:23Z 1536.8000000 2012-04-08T09:50:31Z 1538.2500000 2012-04-08T09:50:38Z 1539.6900000 2012-04-08T09:50:50Z 1540.6500000 2012-04-08T09:51:01Z 1542.0900000 2012-04-08T09:51:12Z 1542.5700000 2012-04-08T09:51:17Z 1544.0100000 2012-04-08T09:51:29Z 1545.9400000 2012-04-08T09:51:43Z 1547.8600000 2012-04-08T09:51:59Z 1549.7800000 2012-04-08T09:52:13Z 1549.7800000 2012-04-08T09:52:23Z 1549.7800000 2012-04-08T09:52:32Z 1548.3400000 2012-04-08T09:52:45Z 1533.9200000 2012-04-08T09:52:47Z 1550.7400000 2012-04-08T09:52:48Z 1526.2300000 2012-04-08T09:52:51Z 1563.2400000 2012-04-08T09:52:52Z 1547.8600000 2012-04-08T09:52:53Z 1540.1700000 2012-04-08T09:53:01Z 1554.5900000 2012-04-08T09:53:02Z 1550.7400000 2012-04-08T09:53:03Z 1547.3800000 2012-04-08T09:53:04Z 1546.9000000 2012-04-08T09:53:05Z 1546.9000000 2012-04-08T09:53:10Z 1545.9400000 2012-04-08T09:53:13Z 1551.7100000 2012-04-08T09:53:15Z 1546.9000000 2012-04-08T09:53:16Z 1543.0500000 2012-04-08T09:53:22Z 1549.3000000 2012-04-08T09:53:23Z 1545.4600000 2012-04-08T09:53:24Z 1547.3800000 2012-04-08T09:53:27Z 1546.9000000 2012-04-08T09:53:41Z 1546.9000000 2012-04-08T09:53:44Z 1546.9000000 2012-04-08T09:53:57Z 1546.4200000 2012-04-08T09:54:20Z 1546.9000000 2012-04-08T09:54:22Z 1544.5000000 2012-04-08T09:54:38Z 1543.5300000 2012-04-08T09:54:51Z 1542.5700000 2012-04-08T09:54:56Z 1543.5300000 2012-04-08T09:55:10Z 1544.0100000 2012-04-08T09:55:24Z 1544.0100000 2012-04-08T09:55:39Z 1545.4600000 2012-04-08T09:55:56Z 1545.9400000 2012-04-08T09:56:01Z 1546.4200000 2012-04-08T09:56:16Z 1548.3400000 2012-04-08T09:56:23Z 1548.3400000 2012-04-08T09:56:25Z 1548.3400000 2012-04-08T09:56:31Z 1547.8600000 2012-04-08T09:56:49Z 1546.4200000 2012-04-08T09:57:04Z 1545.9400000 2012-04-08T09:57:08Z 1545.9400000 2012-04-08T09:57:14Z 1546.4200000 2012-04-08T09:57:27Z 1546.4200000 2012-04-08T09:57:32Z 1546.4200000 2012-04-08T09:57:35Z 1546.4200000 2012-04-08T09:57:44Z 1546.4200000 2012-04-08T09:57:57Z 1545.4600000 2012-04-08T09:57:59Z 1545.4600000 2012-04-08T09:58:02Z 1545.9400000 2012-04-08T09:58:06Z 1544.5000000 2012-04-08T09:58:09Z 1545.4600000 2012-04-08T09:58:21Z 1545.4600000 2012-04-08T09:58:24Z 1545.4600000 2012-04-08T09:58:42Z 1545.4600000 2012-04-08T09:58:58Z 1545.4600000 2012-04-08T09:59:05Z 1545.4600000 2012-04-08T09:59:23Z 1545.9400000 2012-04-08T09:59:41Z 1545.9400000 2012-04-08T09:59:53Z 1545.9400000 2012-04-08T10:00:07Z 1546.4200000 2012-04-08T10:00:24Z 1545.4600000 2012-04-08T10:00:40Z 1545.9400000 2012-04-08T10:00:48Z 1545.4600000 2012-04-08T10:01:02Z 1545.9400000 2012-04-08T10:01:06Z 1545.9400000 2012-04-08T10:01:19Z 1546.4200000 2012-04-08T10:01:27Z 1546.4200000 2012-04-08T10:01:30Z 1545.4600000 2012-04-08T10:01:44Z 1545.9400000 2012-04-08T10:01:59Z 1545.4600000 2012-04-08T10:02:14Z 1544.9800000 2012-04-08T10:02:23Z 1544.5000000 2012-04-08T10:02:25Z 1545.4600000 2012-04-08T10:02:30Z 1545.9400000 2012-04-08T10:02:46Z 1546.4200000 2012-04-08T10:03:01Z 1545.9400000 2012-04-08T10:03:15Z 1545.9400000 2012-04-08T10:03:30Z 1546.4200000 2012-04-08T10:03:42Z 1547.3800000 2012-04-08T10:03:54Z 1547.8600000 2012-04-08T10:04:13Z 1546.9000000 2012-04-08T10:04:30Z 1545.9400000 2012-04-08T10:04:50Z 1545.9400000 2012-04-08T10:05:03Z 1546.9000000 2012-04-08T10:05:12Z 1546.4200000 2012-04-08T10:05:14Z 1546.4200000 2012-04-08T10:05:29Z 1546.4200000 2012-04-08T10:05:44Z 1546.4200000 2012-04-08T10:05:45Z 1546.4200000 2012-04-08T10:06:00Z 1546.9000000 2012-04-08T10:06:07Z 1547.8600000 2012-04-08T10:06:09Z 1547.3800000 2012-04-08T10:06:22Z 1548.3400000 2012-04-08T10:06:37Z 1547.3800000 2012-04-08T10:06:41Z 1547.3800000 2012-04-08T10:06:55Z 1547.8600000 2012-04-08T10:07:10Z 1547.8600000 2012-04-08T10:07:21Z 1545.4600000 2012-04-08T10:07:23Z 1546.9000000 2012-04-08T10:07:33Z 1542.5700000 2012-04-08T10:07:35Z 1552.1900000 2012-04-08T10:07:36Z 1549.7800000 2012-04-08T10:07:37Z 1546.4200000 2012-04-08T10:07:39Z 1546.4200000 2012-04-08T10:07:43Z 1541.6100000 2012-04-08T10:07:49Z 1553.1500000 2012-04-08T10:07:50Z 1546.4200000 2012-04-08T10:07:57Z 1547.3800000 2012-04-08T10:08:06Z 1548.8200000 2012-04-08T10:08:25Z 1548.8200000 2012-04-08T10:08:31Z 1547.8600000 2012-04-08T10:08:47Z 1546.4200000 2012-04-08T10:08:53Z 1547.3800000 2012-04-08T10:09:11Z 1548.3400000 2012-04-08T10:09:20Z 1549.3000000 2012-04-08T10:09:46Z 1548.3400000 2012-04-08T10:09:50Z 1548.3400000 2012-04-08T10:10:04Z 1548.3400000 2012-04-08T10:10:42Z 1548.8200000 2012-04-08T10:11:07Z 1547.8600000 2012-04-08T10:11:24Z 1550.2600000 2012-04-08T10:11:35Z 1550.2600000 2012-04-08T10:11:55Z 1551.2200000 2012-04-08T10:12:11Z 1550.2600000 2012-04-08T10:12:33Z 1550.2600000 2012-04-08T10:12:59Z 1549.7800000 2012-04-08T10:13:26Z 1550.7400000 2012-04-08T10:13:54Z 1550.7400000 2012-04-08T10:14:21Z 1550.2600000 2012-04-08T10:14:50Z 1551.2200000 2012-04-08T10:15:21Z 1550.7400000 2012-04-08T10:15:51Z 1551.2200000 2012-04-08T10:16:22Z 1550.7400000 2012-04-08T10:16:52Z 1550.7400000 2012-04-08T10:17:24Z 1552.6700000 2012-04-08T10:17:58Z 1551.7100000 2012-04-08T10:17:59Z 1550.7400000 2012-04-08T10:18:01Z 1552.1900000 2012-04-08T10:18:03Z 1549.7800000 2012-04-08T10:18:06Z 1552.6700000 2012-04-08T10:18:12Z 1552.6700000 2012-04-08T10:18:13Z 1550.2600000 2012-04-08T10:18:24Z 1552.1900000 2012-04-08T10:18:27Z 1551.2200000 2012-04-08T10:18:41Z 1550.2600000 2012-04-08T10:19:10Z 1552.1900000 2012-04-08T10:19:45Z 1551.2200000 2012-04-08T10:20:16Z 1550.7400000 2012-04-08T10:20:47Z 1550.2600000 2012-04-08T10:21:14Z 1551.2200000 2012-04-08T10:21:43Z 1550.2600000 2012-04-08T10:22:16Z 1550.7400000 2012-04-08T10:22:44Z 1550.7400000 2012-04-08T10:23:14Z 1551.7100000 2012-04-08T10:23:45Z 1550.7400000 2012-04-08T10:24:16Z 1550.7400000 2012-04-08T10:24:46Z 1550.7400000 2012-04-08T10:25:18Z 1550.7400000 2012-04-08T10:25:50Z 1550.7400000 2012-04-08T10:26:21Z 1551.2200000 2012-04-08T10:26:48Z 1551.2200000 2012-04-08T10:27:19Z 1551.2200000 2012-04-08T10:27:52Z 1550.7400000 2012-04-08T10:28:16Z 1550.7400000 2012-04-08T10:28:41Z 1550.7400000 2012-04-08T10:29:12Z 1551.2200000 2012-04-08T10:29:40Z 1553.1500000 2012-04-08T10:30:04Z 1552.1900000 2012-04-08T10:30:30Z 1553.1500000 2012-04-08T10:30:46Z 1553.6300000 2012-04-08T10:30:55Z 1553.1500000 2012-04-08T10:31:15Z 1554.5900000 2012-04-08T10:31:30Z 1554.1100000 2012-04-08T10:31:46Z 1555.0700000 2012-04-08T10:32:01Z 1555.5500000 2012-04-08T10:32:16Z 1556.0300000 2012-04-08T10:32:17Z 1556.0300000 2012-04-08T10:32:20Z 1556.5100000 2012-04-08T10:32:32Z 1556.0300000 2012-04-08T10:32:36Z 1557.9500000 2012-04-08T10:32:54Z 1557.9500000 2012-04-08T10:33:15Z 1557.9500000 2012-04-08T10:33:35Z 1558.4300000 2012-04-08T10:33:54Z 1558.4300000 2012-04-08T10:34:09Z 1559.4000000 2012-04-08T10:34:31Z 1559.4000000 2012-04-08T10:34:50Z 1561.3200000 2012-04-08T10:35:01Z 1560.3600000 2012-04-08T10:35:03Z 1559.8800000 2012-04-08T10:35:21Z 1561.8000000 2012-04-08T10:35:23Z 1561.8000000 2012-04-08T10:35:42Z 1559.4000000 2012-04-08T10:35:47Z 1559.8800000 2012-04-08T10:35:59Z 1561.8000000 2012-04-08T10:36:11Z 1562.7600000 2012-04-08T10:36:23Z 1561.3200000 2012-04-08T10:36:27Z 1561.3200000 2012-04-08T10:36:46Z 1562.2800000 2012-04-08T10:37:02Z 1564.2000000 2012-04-08T10:37:16Z 1565.1600000 2012-04-08T10:37:21Z 1563.7200000 2012-04-08T10:37:33Z 1565.1600000 2012-04-08T10:37:41Z 1565.6400000 2012-04-08T10:37:46Z 1566.6100000 2012-04-08T10:38:06Z 1567.5700000 2012-04-08T10:38:24Z 1568.5300000 2012-04-08T10:38:41Z 1568.0500000 2012-04-08T10:38:51Z 1569.4900000 2012-04-08T10:39:07Z 1570.9300000 2012-04-08T10:39:23Z 1571.8900000 2012-04-08T10:39:42Z 1573.3300000 2012-04-08T10:39:59Z 1573.8200000 2012-04-08T10:40:15Z 1574.3000000 2012-04-08T10:40:32Z 1574.7800000 2012-04-08T10:40:40Z 1574.3000000 2012-04-08T10:40:42Z 1574.3000000 2012-04-08T10:40:46Z 1578.1400000 2012-04-08T10:40:53Z 1560.3600000 2012-04-08T10:40:57Z 1580.5400000 2012-04-08T10:40:58Z 1575.2600000 2012-04-08T10:40:59Z 1576.2200000 2012-04-08T10:41:10Z 1576.7000000 2012-04-08T10:41:24Z 1577.1800000 2012-04-08T10:41:28Z 1577.6600000 2012-04-08T10:41:32Z 1578.6200000 2012-04-08T10:41:38Z 1578.1400000 2012-04-08T10:41:46Z 1578.6200000 2012-04-08T10:41:49Z 1578.6200000 2012-04-08T10:41:51Z 1578.1400000 2012-04-08T10:41:57Z 1579.1000000 2012-04-08T10:42:03Z 1579.1000000 2012-04-08T10:42:06Z 1578.1400000 2012-04-08T10:42:08Z 1580.5400000 2012-04-08T10:42:20Z 1580.5400000 2012-04-08T10:42:35Z 1581.5100000 2012-04-08T10:42:46Z 1582.9500000 2012-04-08T10:42:49Z 1583.4300000 2012-04-08T10:42:52Z 1583.4300000 2012-04-08T10:42:55Z 1583.9100000 2012-04-08T10:43:01Z 1584.3900000 2012-04-08T10:43:08Z 1584.3900000 2012-04-08T10:43:14Z 1584.8700000 2012-04-08T10:43:27Z 1585.8300000 2012-04-08T10:43:42Z 1584.8700000 2012-04-08T10:43:44Z 1585.8300000 2012-04-08T10:43:50Z 1587.2700000 2012-04-08T10:44:02Z 1588.2400000 2012-04-08T10:44:19Z 1593.5200000 2012-04-08T10:44:28Z 1588.7200000 2012-04-08T10:44:29Z 1589.6800000 2012-04-08T10:44:37Z 1590.6400000 2012-04-08T10:44:50Z 1592.0800000 2012-04-08T10:45:04Z 1592.0800000 2012-04-08T10:45:14Z 1594.0000000 2012-04-08T10:45:26Z 1594.0000000 2012-04-08T10:45:38Z 1595.4500000 2012-04-08T10:45:52Z 1595.4500000 2012-04-08T10:46:07Z 1596.4100000 2012-04-08T10:46:15Z 1597.3700000 2012-04-08T10:46:23Z 1597.8500000 2012-04-08T10:46:26Z 1598.3300000 2012-04-08T10:46:29Z 1599.2900000 2012-04-08T10:46:40Z 1599.7700000 2012-04-08T10:46:47Z 1600.7300000 2012-04-08T10:46:51Z 1600.2500000 2012-04-08T10:46:53Z 1594.9600000 2012-04-08T10:47:03Z 1606.0200000 2012-04-08T10:47:04Z 1604.1000000 2012-04-08T10:47:05Z 1600.7300000 2012-04-08T10:47:06Z 1594.9600000 2012-04-08T10:47:07Z 1602.1700000 2012-04-08T10:47:08Z 1601.6900000 2012-04-08T10:47:22Z 1602.1700000 2012-04-08T10:47:34Z 1601.6900000 2012-04-08T10:47:54Z 1598.3300000 2012-04-08T10:48:15Z 1598.8100000 2012-04-08T10:48:16Z 1603.6200000 2012-04-08T10:48:17Z 1597.8500000 2012-04-08T10:48:18Z 1603.6200000 2012-04-08T10:48:19Z 1600.7300000 2012-04-08T10:48:20Z 1602.1700000 2012-04-08T10:48:29Z 1604.1000000 2012-04-08T10:48:40Z 1606.0200000 2012-04-08T10:48:53Z 1607.9400000 2012-04-08T10:49:05Z 1609.8600000 2012-04-08T10:49:17Z 1611.3100000 2012-04-08T10:49:31Z 1612.2700000 2012-04-08T10:49:44Z 1616.1100000 2012-04-08T10:49:48Z 1597.8500000 2012-04-08T10:49:49Z 1616.1100000 2012-04-08T10:49:50Z 1613.2300000 2012-04-08T10:49:52Z 1612.7500000 2012-04-08T10:49:53Z 1614.6700000 2012-04-08T10:50:07Z 1616.1100000 2012-04-08T10:50:19Z 1617.0700000 2012-04-08T10:50:29Z 1612.2700000 2012-04-08T10:50:35Z 1622.3600000 2012-04-08T10:50:36Z 1618.0400000 2012-04-08T10:50:37Z 1618.5200000 2012-04-08T10:50:41Z 1619.0000000 2012-04-08T10:50:53Z 1620.4400000 2012-04-08T10:51:05Z 1619.4800000 2012-04-08T10:51:17Z 1620.4400000 2012-04-08T10:51:29Z 1621.4000000 2012-04-08T10:51:31Z 1621.8800000 2012-04-08T10:51:41Z 1621.4000000 2012-04-08T10:51:43Z 1621.8800000 2012-04-08T10:51:45Z 1622.8400000 2012-04-08T10:52:01Z 1622.8400000 2012-04-08T10:52:15Z 1621.8800000 2012-04-08T10:52:28Z 1622.8400000 2012-04-08T10:52:38Z 1627.1700000 2012-04-08T10:52:48Z 1623.3200000 2012-04-08T10:52:49Z 1622.8400000 2012-04-08T10:52:50Z 1623.3200000 2012-04-08T10:53:07Z 1623.3200000 2012-04-08T10:53:09Z 1624.2800000 2012-04-08T10:53:18Z 1624.2800000 2012-04-08T10:53:23Z 1624.2800000 2012-04-08T10:53:34Z 1624.2800000 2012-04-08T10:53:41Z 1624.7700000 2012-04-08T10:53:47Z 1625.2500000 2012-04-08T10:53:49Z 1626.6900000 2012-04-08T10:54:03Z 1628.1300000 2012-04-08T10:54:17Z 1627.1700000 2012-04-08T10:54:29Z 1629.5700000 2012-04-08T10:54:33Z 1629.5700000 2012-04-08T10:54:45Z 1631.0100000 2012-04-08T10:54:56Z 1631.9800000 2012-04-08T10:55:06Z 1631.9800000 2012-04-08T10:55:17Z 1631.9800000 2012-04-08T10:55:22Z 1633.4200000 2012-04-08T10:55:34Z 1633.4200000 2012-04-08T10:55:47Z 1633.4200000 2012-04-08T10:56:09Z 1633.4200000 2012-04-08T10:56:22Z 1635.3400000 2012-04-08T10:56:34Z 1634.8600000 2012-04-08T10:56:46Z 1636.3000000 2012-04-08T10:56:58Z 1636.7800000 2012-04-08T10:57:08Z 1637.7400000 2012-04-08T10:57:12Z 1636.3000000 2012-04-08T10:57:29Z 1636.7800000 2012-04-08T10:57:49Z 1633.4200000 2012-04-08T10:58:18Z 1641.5900000 2012-04-08T10:58:19Z 1637.7400000 2012-04-08T10:58:20Z 1636.7800000 2012-04-08T10:58:49Z 1636.3000000 2012-04-08T10:59:08Z 1638.7000000 2012-04-08T10:59:22Z 1641.1100000 2012-04-08T10:59:36Z 1642.5500000 2012-04-08T10:59:50Z 1643.5100000 2012-04-08T11:00:02Z 1644.4700000 2012-04-08T11:00:14Z 1644.4700000 2012-04-08T11:00:19Z 1644.9500000 2012-04-08T11:00:30Z 1645.9100000 2012-04-08T11:00:42Z 1647.8400000 2012-04-08T11:00:55Z 1648.8000000 2012-04-08T11:01:07Z 1650.2400000 2012-04-08T11:01:21Z 1651.6800000 2012-04-08T11:01:34Z 1654.0900000 2012-04-08T11:01:48Z 1653.6000000 2012-04-08T11:01:58Z 1655.5300000 2012-04-08T11:02:12Z 1656.0100000 2012-04-08T11:02:22Z 1657.9300000 2012-04-08T11:02:36Z 1658.8900000 2012-04-08T11:02:49Z 1660.3300000 2012-04-08T11:03:01Z 1660.3300000 2012-04-08T11:03:02Z 1661.3000000 2012-04-08T11:03:15Z 1662.2600000 2012-04-08T11:03:31Z 1664.1800000 2012-04-08T11:03:45Z 1665.6200000 2012-04-08T11:03:57Z 1666.5800000 2012-04-08T11:04:10Z 1668.5100000 2012-04-08T11:04:25Z 1668.5100000 2012-04-08T11:04:39Z 1669.4700000 2012-04-08T11:04:52Z 1670.9100000 2012-04-08T11:04:56Z 1672.3500000 2012-04-08T11:05:09Z 1673.3100000 2012-04-08T11:05:23Z 1674.2700000 2012-04-08T11:05:35Z 1675.2300000 2012-04-08T11:05:48Z 1676.6800000 2012-04-08T11:06:03Z 1677.6400000 2012-04-08T11:06:14Z 1679.0800000 2012-04-08T11:06:28Z 1680.5200000 2012-04-08T11:06:36Z 1681.0000000 2012-04-08T11:06:47Z 1681.9600000 2012-04-08T11:07:00Z 1683.8900000 2012-04-08T11:07:14Z 1683.8900000 2012-04-08T11:07:24Z 1684.8500000 2012-04-08T11:07:36Z 1685.8100000 2012-04-08T11:07:47Z 1686.2900000 2012-04-08T11:08:00Z 1687.2500000 2012-04-08T11:08:14Z 1688.2100000 2012-04-08T11:08:27Z 1689.6500000 2012-04-08T11:08:40Z 1689.1700000 2012-04-08T11:08:53Z 1690.1400000 2012-04-08T11:09:06Z 1690.6200000 2012-04-08T11:09:19Z 1692.5400000 2012-04-08T11:09:22Z 1690.6200000 2012-04-08T11:09:28Z 1692.5400000 2012-04-08T11:09:41Z 1692.0600000 2012-04-08T11:09:55Z 1691.1000000 2012-04-08T11:10:04Z 1692.5400000 2012-04-08T11:10:10Z 1693.9800000 2012-04-08T11:10:12Z 1691.5800000 2012-04-08T11:10:19Z 1693.0200000 2012-04-08T11:10:32Z 1696.3800000 2012-04-08T11:10:42Z 1695.9000000 2012-04-08T11:10:43Z 1694.4600000 2012-04-08T11:10:46Z 1695.4200000 2012-04-08T11:10:48Z 1695.9000000 2012-04-08T11:11:00Z 1695.9000000 2012-04-08T11:11:12Z 1694.9400000 2012-04-08T11:11:27Z 1698.7900000 2012-04-08T11:11:28Z 1699.2700000 2012-04-08T11:11:42Z 1698.3100000 2012-04-08T11:11:56Z 1696.8600000 2012-04-08T11:12:00Z 1700.2300000 2012-04-08T11:12:01Z 1699.2700000 2012-04-08T11:12:02Z 1701.6700000 2012-04-08T11:12:09Z 1698.7900000 2012-04-08T11:12:18Z 1702.1500000 2012-04-08T11:12:24Z 1702.6300000 2012-04-08T11:12:32Z 1699.7500000 2012-04-08T11:12:36Z 1703.1100000 2012-04-08T11:12:38Z 1703.5900000 2012-04-08T11:12:46Z 1704.5500000 2012-04-08T11:12:50Z 1706.4800000 2012-04-08T11:12:57Z 1703.5900000 2012-04-08T11:13:06Z 1707.4400000 2012-04-08T11:13:08Z 1705.0400000 2012-04-08T11:13:16Z 1709.8400000 2012-04-08T11:13:25Z 1709.8400000 2012-04-08T11:13:26Z 1706.4800000 2012-04-08T11:13:35Z 1711.2800000 2012-04-08T11:13:45Z 1711.2800000 2012-04-08T11:13:46Z 1707.9200000 2012-04-08T11:13:48Z 1708.4000000 2012-04-08T11:13:49Z 1710.8000000 2012-04-08T11:13:54Z 1708.8800000 2012-04-08T11:13:56Z 1711.2800000 2012-04-08T11:13:58Z 1710.3200000 2012-04-08T11:14:00Z 1711.7600000 2012-04-08T11:14:02Z 1709.8400000 2012-04-08T11:14:04Z 1713.2100000 2012-04-08T11:14:08Z 1709.8400000 2012-04-08T11:14:09Z 1713.2100000 2012-04-08T11:14:13Z 1711.2800000 2012-04-08T11:14:26Z 1715.1300000 2012-04-08T11:14:29Z 1711.7600000 2012-04-08T11:14:33Z 1714.6500000 2012-04-08T11:14:34Z 1714.6500000 2012-04-08T11:14:47Z 1717.0500000 2012-04-08T11:14:56Z 1717.5300000 2012-04-08T11:15:04Z 1717.0500000 2012-04-08T11:15:17Z 1719.9400000 2012-04-08T11:15:26Z 1717.0500000 2012-04-08T11:15:29Z 1720.4200000 2012-04-08T11:15:31Z 1719.4600000 2012-04-08T11:15:32Z 1718.4900000 2012-04-08T11:15:38Z 1719.9400000 2012-04-08T11:15:52Z 1720.9000000 2012-04-08T11:15:54Z 1722.3400000 2012-04-08T11:15:56Z 1720.9000000 2012-04-08T11:15:59Z 1723.7800000 2012-04-08T11:16:12Z 1726.1800000 2012-04-08T11:16:25Z 1723.3000000 2012-04-08T11:16:28Z 1726.6700000 2012-04-08T11:16:31Z 1725.7000000 2012-04-08T11:16:40Z 1725.7000000 2012-04-08T11:16:48Z 1728.1100000 2012-04-08T11:16:52Z 1728.5900000 2012-04-08T11:17:03Z 1730.5100000 2012-04-08T11:17:13Z 1730.0300000 2012-04-08T11:17:18Z 1731.4700000 2012-04-08T11:17:23Z 1730.0300000 2012-04-08T11:17:34Z 1732.4300000 2012-04-08T11:17:38Z 1729.5500000 2012-04-08T11:17:44Z 1729.5500000 2012-04-08T11:17:45Z 1735.3200000 2012-04-08T11:17:50Z 1732.4300000 2012-04-08T11:17:51Z 1731.4700000 2012-04-08T11:17:53Z 1734.8400000 2012-04-08T11:17:56Z 1733.3900000 2012-04-08T11:17:57Z 1730.0300000 2012-04-08T11:17:58Z 1733.3900000 2012-04-08T11:17:59Z 1734.3600000 2012-04-08T11:18:01Z 1730.9900000 2012-04-08T11:18:07Z 1734.8400000 2012-04-08T11:18:11Z 1738.6800000 2012-04-08T11:18:17Z 1733.8800000 2012-04-08T11:18:18Z 1737.2400000 2012-04-08T11:18:21Z 1733.8800000 2012-04-08T11:18:22Z 1737.7200000 2012-04-08T11:18:23Z 1738.2000000 2012-04-08T11:18:33Z 1739.1600000 2012-04-08T11:18:43Z 1739.1600000 2012-04-08T11:18:57Z 1742.0500000 2012-04-08T11:19:10Z 1738.6800000 2012-04-08T11:19:11Z 1740.1200000 2012-04-08T11:19:12Z 1741.5700000 2012-04-08T11:19:14Z 1740.1200000 2012-04-08T11:19:16Z 1743.4900000 2012-04-08T11:19:18Z 1743.0100000 2012-04-08T11:19:19Z 1741.0800000 2012-04-08T11:19:32Z 1744.9300000 2012-04-08T11:19:43Z 1745.4100000 2012-04-08T11:19:45Z 1745.8900000 2012-04-08T11:19:56Z 1745.4100000 2012-04-08T11:20:10Z 1747.8100000 2012-04-08T11:20:13Z 1745.8900000 2012-04-08T11:20:16Z 1748.2900000 2012-04-08T11:20:21Z 1746.3700000 2012-04-08T11:20:26Z 1748.2900000 2012-04-08T11:20:29Z 1750.7000000 2012-04-08T11:20:45Z 1749.7400000 2012-04-08T11:20:59Z 1752.6200000 2012-04-08T11:21:10Z 1751.1800000 2012-04-08T11:21:12Z 1755.0200000 2012-04-08T11:21:19Z 1756.9500000 2012-04-08T11:21:36Z 1757.4300000 2012-04-08T11:21:51Z 1755.9900000 2012-04-08T11:21:59Z 1759.3500000 2012-04-08T11:22:08Z 1757.9100000 2012-04-08T11:22:16Z 1760.3100000 2012-04-08T11:22:29Z 1759.3500000 2012-04-08T11:22:35Z 1761.2700000 2012-04-08T11:22:48Z 1763.2000000 2012-04-08T11:23:00Z 1766.5600000 2012-04-08T11:23:11Z 1766.5600000 2012-04-08T11:23:12Z 1765.1200000 2012-04-08T11:23:14Z 1767.0400000 2012-04-08T11:23:16Z 1765.1200000 2012-04-08T11:23:18Z 1767.0400000 2012-04-08T11:23:20Z 1769.9200000 2012-04-08T11:23:34Z 1769.9200000 2012-04-08T11:23:47Z 1772.8100000 2012-04-08T11:23:48Z 1772.3300000 2012-04-08T11:23:49Z 1772.3300000 2012-04-08T11:23:55Z 1772.8100000 2012-04-08T11:24:01Z 1772.8100000 2012-04-08T11:24:09Z 1773.7700000 2012-04-08T11:24:11Z 1777.1300000 2012-04-08T11:24:17Z 1777.1300000 2012-04-08T11:24:18Z 1779.0600000 2012-04-08T11:24:31Z 1779.0600000 2012-04-08T11:24:39Z 1780.9800000 2012-04-08T11:24:51Z 1783.3800000 2012-04-08T11:25:05Z 1784.3400000 2012-04-08T11:25:11Z 1785.3100000 2012-04-08T11:25:23Z 1786.7500000 2012-04-08T11:25:25Z 1787.7100000 2012-04-08T11:25:38Z 1789.1500000 2012-04-08T11:25:52Z 1790.5900000 2012-04-08T11:25:55Z 1791.5500000 2012-04-08T11:26:07Z 1792.5200000 2012-04-08T11:26:14Z 1797.3200000 2012-04-08T11:26:27Z 1797.8000000 2012-04-08T11:26:42Z 1801.1700000 2012-04-08T11:26:56Z 1801.6500000 2012-04-08T11:27:10Z 1800.6900000 2012-04-08T11:27:22Z 1802.6100000 2012-04-08T11:27:38Z 1804.5300000 2012-04-08T11:27:56Z 1804.5300000 2012-04-08T11:28:07Z 1805.9700000 2012-04-08T11:28:13Z 1807.4200000 2012-04-08T11:28:22Z 1808.8600000 2012-04-08T11:28:32Z 1811.7400000 2012-04-08T11:28:46Z 1811.7400000 2012-04-08T11:29:01Z 1813.6600000 2012-04-08T11:29:09Z 1814.6300000 2012-04-08T11:29:22Z 1817.0300000 2012-04-08T11:29:37Z 1820.3900000 2012-04-08T11:29:48Z 1820.3900000 2012-04-08T11:29:49Z 1820.8700000 2012-04-08T11:30:00Z 1823.2800000 2012-04-08T11:30:13Z 1824.2400000 2012-04-08T11:30:25Z 1826.1600000 2012-04-08T11:30:39Z 1828.0800000 2012-04-08T11:30:51Z 1828.5600000 2012-04-08T11:31:03Z 1829.5300000 2012-04-08T11:31:13Z 1830.0100000 2012-04-08T11:31:24Z 1830.9700000 2012-04-08T11:31:39Z 1834.3300000 2012-04-08T11:31:49Z 1835.2900000 2012-04-08T11:32:03Z 1837.7000000 2012-04-08T11:32:15Z 1838.6600000 2012-04-08T11:32:27Z 1840.1000000 2012-04-08T11:32:42Z 1842.0200000 2012-04-08T11:32:57Z 1844.4300000 2012-04-08T11:33:12Z 1845.3900000 2012-04-08T11:33:28Z 1846.3500000 2012-04-08T11:33:43Z 1848.2700000 2012-04-08T11:33:51Z 1849.7100000 2012-04-08T11:34:02Z 1850.6800000 2012-04-08T11:34:14Z 1851.1600000 2012-04-08T11:34:26Z 1852.6000000 2012-04-08T11:34:39Z 1854.5200000 2012-04-08T11:34:52Z 1855.9600000 2012-04-08T11:35:05Z 1858.3700000 2012-04-08T11:35:18Z 1859.8100000 2012-04-08T11:35:34Z 1861.7300000 2012-04-08T11:35:51Z 1863.6500000 2012-04-08T11:36:06Z 1864.6100000 2012-04-08T11:36:19Z 1867.0200000 2012-04-08T11:36:34Z 1868.9400000 2012-04-08T11:36:48Z 1870.8600000 2012-04-08T11:37:03Z 1872.7900000 2012-04-08T11:37:14Z 1874.7100000 2012-04-08T11:37:27Z 1876.1500000 2012-04-08T11:37:38Z 1877.1100000 2012-04-08T11:37:52Z 1880.0000000 2012-04-08T11:38:07Z 1880.9600000 2012-04-08T11:38:21Z 1883.3600000 2012-04-08T11:38:35Z 1884.8000000 2012-04-08T11:38:48Z 1885.2800000 2012-04-08T11:38:56Z 1886.7200000 2012-04-08T11:39:09Z 1886.7200000 2012-04-08T11:39:23Z 1886.7200000 2012-04-08T11:39:42Z 1889.1300000 2012-04-08T11:39:52Z 1889.1300000 2012-04-08T11:40:02Z 1891.0500000 2012-04-08T11:40:13Z 1892.0100000 2012-04-08T11:40:23Z 1891.5300000 2012-04-08T11:40:28Z 1893.9300000 2012-04-08T11:40:41Z 1896.3400000 2012-04-08T11:40:53Z 1895.3800000 2012-04-08T11:40:55Z 1896.3400000 2012-04-08T11:41:03Z 1896.8200000 2012-04-08T11:41:06Z 1898.2600000 2012-04-08T11:41:19Z 1900.6600000 2012-04-08T11:41:32Z 1901.6300000 2012-04-08T11:41:35Z 1902.1100000 2012-04-08T11:41:37Z 1904.9900000 2012-04-08T11:41:50Z 1907.3900000 2012-04-08T11:42:00Z 1911.2400000 2012-04-08T11:42:12Z 1912.6800000 2012-04-08T11:42:24Z 1911.7200000 2012-04-08T11:42:28Z 1913.1600000 2012-04-08T11:42:34Z 1913.6400000 2012-04-08T11:42:41Z 1913.6400000 2012-04-08T11:42:43Z 1915.0800000 2012-04-08T11:42:55Z 1916.5300000 2012-04-08T11:43:09Z 1917.9700000 2012-04-08T11:43:17Z 1917.9700000 2012-04-08T11:43:19Z 1917.9700000 2012-04-08T11:43:32Z 1917.4900000 2012-04-08T11:43:45Z 1917.0100000 2012-04-08T11:44:15Z 1914.6000000 2012-04-08T11:44:47Z 1918.4500000 2012-04-08T11:44:49Z 1917.4900000 2012-04-08T11:44:50Z 1917.4900000 2012-04-08T11:45:09Z 1913.6400000 2012-04-08T11:45:26Z 1917.9700000 2012-04-08T11:45:28Z 1917.0100000 2012-04-08T11:45:29Z 1912.6800000 2012-04-08T11:45:30Z 1913.6400000 2012-04-08T11:45:31Z 1919.4100000 2012-04-08T11:45:32Z 1917.0100000 2012-04-08T11:45:43Z 1916.0400000 2012-04-08T11:45:57Z 1912.6800000 2012-04-08T11:46:02Z 1917.0100000 2012-04-08T11:46:03Z 1917.0100000 2012-04-08T11:46:07Z 1916.5300000 2012-04-08T11:46:16Z 1916.0400000 2012-04-08T11:46:30Z 1916.5300000 2012-04-08T11:46:35Z 1915.0800000 2012-04-08T11:46:39Z 1915.0800000 2012-04-08T11:46:43Z 1913.1600000 2012-04-08T11:46:55Z 1912.6800000 2012-04-08T11:46:59Z 1912.2000000 2012-04-08T11:47:01Z 1906.4300000 2012-04-08T11:47:09Z 1911.7200000 2012-04-08T11:47:17Z 1910.2800000 2012-04-08T11:47:19Z 1909.8000000 2012-04-08T11:47:40Z 1910.7600000 2012-04-08T11:47:57Z 1911.2400000 2012-04-08T11:48:21Z 1910.2800000 2012-04-08T11:48:44Z 1909.8000000 2012-04-08T11:49:09Z 1909.3200000 2012-04-08T11:49:29Z 1913.6400000 2012-04-08T11:49:32Z 1909.8000000 2012-04-08T11:49:34Z 1910.2800000 2012-04-08T11:49:48Z 1911.7200000 2012-04-08T11:50:02Z 1911.2400000 2012-04-08T11:50:22Z 1912.2000000 2012-04-08T11:50:34Z 1912.6800000 2012-04-08T11:50:45Z 1915.0800000 2012-04-08T11:50:54Z 1915.5600000 2012-04-08T11:51:06Z 1917.0100000 2012-04-08T11:51:18Z 1917.0100000 2012-04-08T11:51:29Z 1917.4900000 2012-04-08T11:51:42Z 1917.9700000 2012-04-08T11:51:47Z 1918.9300000 2012-04-08T11:51:58Z 1918.9300000 2012-04-08T11:52:14Z 1918.4500000 2012-04-08T11:52:30Z 1919.4100000 2012-04-08T11:52:53Z 1918.4500000 2012-04-08T11:53:12Z 1917.4900000 2012-04-08T11:53:30Z 1919.8900000 2012-04-08T11:53:54Z 1922.7700000 2012-04-08T11:54:09Z 1918.9300000 2012-04-08T11:54:10Z 1923.2500000 2012-04-08T11:54:11Z 1917.0100000 2012-04-08T11:54:12Z 1917.4900000 2012-04-08T11:54:28Z 1921.3300000 2012-04-08T11:54:38Z 1917.9700000 2012-04-08T11:54:41Z 1918.9300000 2012-04-08T11:54:48Z 1918.4500000 2012-04-08T11:55:06Z 1920.8500000 2012-04-08T11:55:27Z 1919.8900000 2012-04-08T11:55:38Z 1918.9300000 2012-04-08T11:55:43Z 1918.9300000 2012-04-08T11:56:02Z 1916.5300000 2012-04-08T11:56:35Z 1919.8900000 2012-04-08T11:56:39Z 1908.8300000 2012-04-08T11:56:40Z 1917.4900000 2012-04-08T11:56:41Z 1912.2000000 2012-04-08T11:56:45Z 1917.4900000 2012-04-08T11:56:46Z 1924.7000000 2012-04-08T11:56:47Z 1910.2800000 2012-04-08T11:56:48Z 1918.4500000 2012-04-08T11:56:49Z 1915.0800000 2012-04-08T11:56:54Z 1911.7200000 2012-04-08T11:56:57Z 1918.9300000 2012-04-08T11:56:58Z 1917.9700000 2012-04-08T11:56:59Z 1917.0100000 2012-04-08T11:57:31Z 1917.4900000 2012-04-08T11:57:51Z 1917.9700000 2012-04-08T11:57:55Z 1917.0100000 2012-04-08T11:58:35Z 1916.5300000 2012-04-08T11:59:13Z 1915.5600000 2012-04-08T11:59:51Z 1915.0800000 2012-04-08T12:00:26Z 1915.5600000 2012-04-08T12:01:05Z 1916.5300000 2012-04-08T12:01:41Z 1917.9700000 2012-04-08T12:02:20Z 1917.0100000 2012-04-08T12:03:02Z 1916.5300000 2012-04-08T12:03:39Z 1917.4900000 2012-04-08T12:04:10Z 1917.4900000 2012-04-08T12:04:24Z 1916.5300000 2012-04-08T12:04:34Z 1916.5300000 2012-04-08T12:05:02Z 1916.5300000 2012-04-08T12:05:19Z 1916.5300000 2012-04-08T12:05:43Z 1917.4900000 2012-04-08T12:06:03Z 1917.4900000 2012-04-08T12:06:30Z 1917.9700000 2012-04-08T12:06:48Z 1917.4900000 2012-04-08T12:07:01Z 1917.0100000 2012-04-08T12:07:20Z 1906.9100000 2012-04-08T12:07:28Z 1930.9500000 2012-04-08T12:07:29Z 1917.0100000 2012-04-08T12:07:30Z 1917.0100000 2012-04-08T12:07:49Z 1920.3700000 2012-04-08T12:08:01Z 1920.3700000 2012-04-08T12:08:02Z 1916.0400000 2012-04-08T12:08:03Z 1917.0100000 2012-04-08T12:08:04Z 1917.0100000 2012-04-08T12:08:19Z 1918.4500000 2012-04-08T12:08:22Z 1917.0100000 2012-04-08T12:08:24Z 1898.2600000 2012-04-08T12:08:34Z 1920.8500000 2012-04-08T12:08:35Z 1917.4900000 2012-04-08T12:08:38Z 1917.0100000 2012-04-08T12:08:49Z 1917.4900000 2012-04-08T12:09:08Z 1913.1600000 2012-04-08T12:09:12Z 1919.8900000 2012-04-08T12:09:13Z 1918.4500000 2012-04-08T12:09:14Z 1918.4500000 2012-04-08T12:09:36Z 1918.9300000 2012-04-08T12:09:52Z 1919.8900000 2012-04-08T12:10:00Z 1917.4900000 2012-04-08T12:10:19Z 1918.9300000 2012-04-08T12:10:25Z 1917.9700000 2012-04-08T12:10:40Z 1917.4900000 2012-04-08T12:10:48Z 1916.5300000 2012-04-08T12:10:59Z 1916.0400000 2012-04-08T12:11:05Z 1916.5300000 2012-04-08T12:11:16Z 1914.6000000 2012-04-08T12:11:34Z 1911.7200000 2012-04-08T12:11:46Z 1910.2800000 2012-04-08T12:11:48Z 1907.8700000 2012-04-08T12:12:00Z 1907.3900000 2012-04-08T12:12:04Z 1904.0300000 2012-04-08T12:12:17Z 1900.6600000 2012-04-08T12:12:29Z 1898.7400000 2012-04-08T12:12:43Z 1897.7800000 2012-04-08T12:12:47Z 1896.3400000 2012-04-08T12:12:51Z 1893.9300000 2012-04-08T12:13:01Z 1890.5700000 2012-04-08T12:13:14Z 1887.2100000 2012-04-08T12:13:25Z 1884.3200000 2012-04-08T12:13:36Z 1882.4000000 2012-04-08T12:13:47Z 1879.0300000 2012-04-08T12:13:57Z 1878.5500000 2012-04-08T12:14:01Z 1876.6300000 2012-04-08T12:14:11Z 1872.7900000 2012-04-08T12:14:23Z 1871.8200000 2012-04-08T12:14:26Z 1867.5000000 2012-04-08T12:14:41Z 1864.6100000 2012-04-08T12:14:54Z 1860.7700000 2012-04-08T12:15:03Z 1858.3700000 2012-04-08T12:15:14Z 1855.0000000 2012-04-08T12:15:28Z 1854.0400000 2012-04-08T12:15:30Z 1850.6800000 2012-04-08T12:15:42Z 1846.8300000 2012-04-08T12:15:52Z 1843.9500000 2012-04-08T12:16:05Z 1842.5000000 2012-04-08T12:16:11Z 1838.6600000 2012-04-08T12:16:24Z 1835.7700000 2012-04-08T12:16:36Z 1835.2900000 2012-04-08T12:16:37Z 1832.4100000 2012-04-08T12:16:48Z 1829.0500000 2012-04-08T12:17:00Z 1825.2000000 2012-04-08T12:17:13Z 1825.2000000 2012-04-08T12:17:14Z 1821.8400000 2012-04-08T12:17:22Z 1821.8400000 2012-04-08T12:17:23Z 1820.8700000 2012-04-08T12:17:24Z 1818.9500000 2012-04-08T12:17:35Z 1818.4700000 2012-04-08T12:17:36Z 1816.5500000 2012-04-08T12:17:44Z 1814.1500000 2012-04-08T12:17:57Z 1810.7800000 2012-04-08T12:18:03Z 1807.9000000 2012-04-08T12:18:15Z 1804.5300000 2012-04-08T12:18:24Z 1801.6500000 2012-04-08T12:18:35Z 1798.7600000 2012-04-08T12:18:44Z 1795.4000000 2012-04-08T12:18:55Z 1794.9200000 2012-04-08T12:18:56Z 1791.0700000 2012-04-08T12:19:09Z 1791.0700000 2012-04-08T12:19:10Z 1787.2300000 2012-04-08T12:19:22Z 1786.7500000 2012-04-08T12:19:23Z 1787.2300000 2012-04-08T12:19:24Z 1784.3400000 2012-04-08T12:19:31Z 1780.5000000 2012-04-08T12:19:44Z 1779.5400000 2012-04-08T12:19:58Z 1780.5000000 2012-04-08T12:20:17Z 1777.6100000 2012-04-08T12:20:26Z 1776.1700000 2012-04-08T12:20:33Z 1774.2500000 2012-04-08T12:20:42Z 1771.8500000 2012-04-08T12:20:56Z 1771.3700000 2012-04-08T12:20:58Z 1770.4100000 2012-04-08T12:21:02Z 1768.9600000 2012-04-08T12:21:05Z 1769.4400000 2012-04-08T12:21:20Z 1769.9200000 2012-04-08T12:21:22Z 1768.4800000 2012-04-08T12:21:25Z 1767.5200000 2012-04-08T12:21:27Z 1764.6400000 2012-04-08T12:21:40Z 1763.6800000 2012-04-08T12:21:45Z 1762.7100000 2012-04-08T12:21:53Z 1760.3100000 2012-04-08T12:22:07Z 1760.3100000 2012-04-08T12:22:10Z 1757.9100000 2012-04-08T12:22:23Z 1756.4700000 2012-04-08T12:22:34Z 1755.9900000 2012-04-08T12:22:35Z 1754.0600000 2012-04-08T12:22:43Z 1752.6200000 2012-04-08T12:22:47Z 1750.2200000 2012-04-08T12:22:57Z 1749.2600000 2012-04-08T12:23:00Z 1747.8100000 2012-04-08T12:23:03Z 1745.4100000 2012-04-08T12:23:12Z 1742.0500000 2012-04-08T12:23:23Z 1742.0500000 2012-04-08T12:23:28Z 1740.6000000 2012-04-08T12:23:37Z 1739.6400000 2012-04-08T12:23:40Z 1739.1600000 2012-04-08T12:23:42Z 1736.7600000 2012-04-08T12:23:53Z 1733.8800000 2012-04-08T12:24:07Z 1732.4300000 2012-04-08T12:24:12Z 1733.8800000 2012-04-08T12:24:14Z 1731.4700000 2012-04-08T12:24:19Z 1727.6300000 2012-04-08T12:24:33Z 1728.5900000 2012-04-08T12:24:34Z 1729.0700000 2012-04-08T12:24:35Z 1725.7000000 2012-04-08T12:24:48Z 1725.2200000 2012-04-08T12:24:53Z 1726.6700000 2012-04-08T12:24:55Z 1725.2200000 2012-04-08T12:24:57Z 1724.2600000 2012-04-08T12:25:07Z 1723.7800000 2012-04-08T12:25:11Z 1723.3000000 2012-04-08T12:25:19Z 1721.8600000 2012-04-08T12:25:28Z 1718.9700000 2012-04-08T12:25:41Z 1720.9000000 2012-04-08T12:25:42Z 1720.9000000 2012-04-08T12:25:44Z 1720.9000000 2012-04-08T12:25:46Z 1717.0500000 2012-04-08T12:25:47Z 1720.9000000 2012-04-08T12:25:48Z 1716.5700000 2012-04-08T12:25:49Z 1717.5300000 2012-04-08T12:25:57Z 1712.2500000 2012-04-08T12:26:10Z 1712.7300000 2012-04-08T12:26:16Z 1712.7300000 2012-04-08T12:26:18Z 1712.7300000 2012-04-08T12:26:20Z 1710.3200000 2012-04-08T12:26:21Z 1708.8800000 2012-04-08T12:26:25Z 1708.4000000 2012-04-08T12:26:29Z 1706.9600000 2012-04-08T12:26:37Z 1709.8400000 2012-04-08T12:26:38Z 1706.0000000 2012-04-08T12:26:40Z 1706.0000000 2012-04-08T12:26:43Z 1705.5200000 2012-04-08T12:26:50Z 1702.6300000 2012-04-08T12:26:53Z 1704.5500000 2012-04-08T12:26:55Z 1701.1900000 2012-04-08T12:27:00Z 1702.1500000 2012-04-08T12:27:04Z 1700.2300000 2012-04-08T12:27:07Z 1702.6300000 2012-04-08T12:27:09Z 1702.1500000 2012-04-08T12:27:13Z 1699.2700000 2012-04-08T12:27:17Z 1701.6700000 2012-04-08T12:27:21Z 1698.3100000 2012-04-08T12:27:23Z 1698.7900000 2012-04-08T12:27:24Z 1700.2300000 2012-04-08T12:27:26Z 1697.8300000 2012-04-08T12:27:28Z 1698.3100000 2012-04-08T12:27:33Z 1696.3800000 2012-04-08T12:27:40Z 1696.3800000 2012-04-08T12:27:47Z 1693.5000000 2012-04-08T12:27:50Z 1694.9400000 2012-04-08T12:27:56Z 1691.5800000 2012-04-08T12:28:03Z 1691.1000000 2012-04-08T12:28:16Z 1693.0200000 2012-04-08T12:28:30Z 1690.1400000 2012-04-08T12:28:37Z 1690.1400000 2012-04-08T12:28:51Z 1687.7300000 2012-04-08T12:28:55Z 1685.8100000 2012-04-08T12:29:08Z 1682.4400000 2012-04-08T12:29:14Z 1682.9300000 2012-04-08T12:29:15Z 1681.0000000 2012-04-08T12:29:33Z 1678.1200000 2012-04-08T12:29:46Z 1675.2300000 2012-04-08T12:29:59Z 1677.1600000 2012-04-08T12:30:02Z 1676.6800000 2012-04-08T12:30:07Z 1675.2300000 2012-04-08T12:30:09Z 1673.7900000 2012-04-08T12:30:13Z 1673.3100000 2012-04-08T12:30:18Z 1679.5600000 2012-04-08T12:30:21Z 1672.8300000 2012-04-08T12:30:22Z 1670.4300000 2012-04-08T12:30:28Z 1673.7900000 2012-04-08T12:30:29Z 1672.8300000 2012-04-08T12:30:41Z 1668.9900000 2012-04-08T12:30:51Z 1668.9900000 2012-04-08T12:30:52Z 1671.3900000 2012-04-08T12:30:54Z 1670.4300000 2012-04-08T12:30:55Z 1669.4700000 2012-04-08T12:30:57Z 1669.9500000 2012-04-08T12:30:58Z 1668.0200000 2012-04-08T12:31:09Z 1669.9500000 2012-04-08T12:31:18Z 1667.5400000 2012-04-08T12:31:30Z 1667.5400000 2012-04-08T12:31:35Z 1665.6200000 2012-04-08T12:31:42Z 1666.5800000 2012-04-08T12:31:44Z 1666.5800000 2012-04-08T12:31:46Z 1665.1400000 2012-04-08T12:31:48Z 1666.1000000 2012-04-08T12:31:54Z 1666.1000000 2012-04-08T12:32:00Z 1664.6600000 2012-04-08T12:32:03Z 1663.7000000 2012-04-08T12:32:11Z 1662.2600000 2012-04-08T12:32:19Z 1660.3300000 2012-04-08T12:32:27Z 1661.3000000 2012-04-08T12:32:30Z 1659.8500000 2012-04-08T12:32:33Z 1659.8500000 2012-04-08T12:32:45Z 1656.4900000 2012-04-08T12:32:57Z 1657.9300000 2012-04-08T12:33:03Z 1656.9700000 2012-04-08T12:33:06Z 1655.0500000 2012-04-08T12:33:19Z 1656.4900000 2012-04-08T12:33:21Z 1655.0500000 2012-04-08T12:33:25Z 1654.0900000 2012-04-08T12:33:28Z 1652.6400000 2012-04-08T12:33:41Z 1652.1600000 2012-04-08T12:33:42Z 1653.1200000 2012-04-08T12:33:45Z 1649.7600000 2012-04-08T12:33:50Z 1654.5700000 2012-04-08T12:33:53Z 1651.6800000 2012-04-08T12:33:54Z 1650.2400000 2012-04-08T12:33:56Z 1648.8000000 2012-04-08T12:34:04Z 1649.2800000 2012-04-08T12:34:10Z 1647.3600000 2012-04-08T12:34:24Z 1646.8800000 2012-04-08T12:34:26Z 1645.9100000 2012-04-08T12:34:30Z 1644.9500000 2012-04-08T12:34:36Z 1644.9500000 2012-04-08T12:34:40Z 1645.4300000 2012-04-08T12:34:47Z 1641.5900000 2012-04-08T12:35:05Z 1639.6700000 2012-04-08T12:35:20Z 1639.1900000 2012-04-08T12:35:23Z 1638.7000000 2012-04-08T12:35:26Z 1637.2600000 2012-04-08T12:35:38Z 1635.8200000 2012-04-08T12:35:51Z 1633.9000000 2012-04-08T12:36:04Z 1634.3800000 2012-04-08T12:36:07Z 1632.4600000 2012-04-08T12:36:14Z 1631.4900000 2012-04-08T12:36:28Z 1631.0100000 2012-04-08T12:36:33Z 1630.0500000 2012-04-08T12:36:39Z 1631.0100000 2012-04-08T12:36:47Z 1629.0900000 2012-04-08T12:36:51Z 1629.0900000 2012-04-08T12:36:53Z 1628.1300000 2012-04-08T12:36:55Z 1628.1300000 2012-04-08T12:37:04Z 1626.6900000 2012-04-08T12:37:07Z 1626.6900000 2012-04-08T12:37:09Z 1625.7300000 2012-04-08T12:37:13Z 1626.2100000 2012-04-08T12:37:15Z 1625.2500000 2012-04-08T12:37:28Z 1622.8400000 2012-04-08T12:37:43Z 1621.8800000 2012-04-08T12:37:55Z 1620.9200000 2012-04-08T12:37:59Z 1620.9200000 2012-04-08T12:38:14Z 1621.4000000 2012-04-08T12:38:24Z 1620.4400000 2012-04-08T12:38:30Z 1619.9600000 2012-04-08T12:38:48Z 1618.5200000 2012-04-08T12:39:03Z 1617.0700000 2012-04-08T12:39:16Z 1617.0700000 2012-04-08T12:39:19Z 1616.1100000 2012-04-08T12:39:25Z 1614.6700000 2012-04-08T12:39:41Z 1613.7100000 2012-04-08T12:39:50Z 1611.3100000 2012-04-08T12:40:05Z 1610.3500000 2012-04-08T12:40:11Z 1609.8600000 2012-04-08T12:40:17Z 1608.4200000 2012-04-08T12:40:23Z 1606.0200000 2012-04-08T12:40:39Z 1605.0600000 2012-04-08T12:40:42Z 1604.1000000 2012-04-08T12:40:59Z 1602.6600000 2012-04-08T12:41:13Z 1602.1700000 2012-04-08T12:41:15Z 1601.6900000 2012-04-08T12:41:29Z 1602.1700000 2012-04-08T12:41:30Z 1600.7300000 2012-04-08T12:41:38Z 1599.2900000 2012-04-08T12:41:54Z 1598.3300000 2012-04-08T12:42:03Z 1596.4100000 2012-04-08T12:42:18Z 1594.4800000 2012-04-08T12:42:31Z 1594.0000000 2012-04-08T12:42:37Z 1593.5200000 2012-04-08T12:42:47Z 1591.6000000 2012-04-08T12:42:58Z 1591.6000000 2012-04-08T12:43:01Z 1591.1200000 2012-04-08T12:43:06Z 1589.6800000 2012-04-08T12:43:21Z 1589.2000000 2012-04-08T12:43:29Z 1588.2400000 2012-04-08T12:43:44Z 1587.2700000 2012-04-08T12:43:58Z 1587.2700000 2012-04-08T12:44:04Z 1585.8300000 2012-04-08T12:44:18Z 1585.3500000 2012-04-08T12:44:22Z 1583.9100000 2012-04-08T12:44:36Z 1582.4700000 2012-04-08T12:44:54Z 1582.9500000 2012-04-08T12:44:55Z 1582.4700000 2012-04-08T12:45:01Z 1581.9900000 2012-04-08T12:45:05Z 1581.0300000 2012-04-08T12:45:12Z 1580.0600000 2012-04-08T12:45:21Z 1580.5400000 2012-04-08T12:45:29Z 1579.1000000 2012-04-08T12:45:34Z 1578.1400000 2012-04-08T12:45:39Z 1577.6600000 2012-04-08T12:45:52Z 1578.1400000 2012-04-08T12:45:55Z 1578.6200000 2012-04-08T12:46:04Z 1577.1800000 2012-04-08T12:46:20Z 1577.1800000 2012-04-08T12:46:21Z 1576.7000000 2012-04-08T12:46:36Z 1574.7800000 2012-04-08T12:46:49Z 1574.3000000 2012-04-08T12:47:04Z 1573.3300000 2012-04-08T12:47:19Z 1572.3700000 2012-04-08T12:47:35Z 1571.4100000 2012-04-08T12:47:49Z 1570.4500000 2012-04-08T12:48:05Z 1569.9700000 2012-04-08T12:48:18Z 1569.4900000 2012-04-08T12:48:25Z 1569.4900000 2012-04-08T12:48:41Z 1568.0500000 2012-04-08T12:48:58Z 1568.0500000 2012-04-08T12:49:10Z 1567.0900000 2012-04-08T12:49:24Z 1567.0900000 2012-04-08T12:49:27Z 1566.6100000 2012-04-08T12:49:41Z 1566.6100000 2012-04-08T12:49:45Z 1566.6100000 2012-04-08T12:49:53Z 1566.1200000 2012-04-08T12:50:06Z 1566.6100000 2012-04-08T12:50:22Z 1567.0900000 2012-04-08T12:50:35Z 1566.6100000 2012-04-08T12:50:43Z 1566.1200000 2012-04-08T12:50:53Z 1566.1200000 2012-04-08T12:50:55Z 1566.1200000 2012-04-08T12:51:00Z 1565.1600000 2012-04-08T12:51:15Z 1565.6400000 2012-04-08T12:51:19Z 1565.1600000 2012-04-08T12:51:23Z 1564.6800000 2012-04-08T12:51:32Z 1564.6800000 2012-04-08T12:51:36Z 1565.1600000 2012-04-08T12:51:45Z 1565.1600000 2012-04-08T12:51:50Z 1564.6800000 2012-04-08T12:51:54Z 1563.7200000 2012-04-08T12:52:06Z 1562.7600000 2012-04-08T12:52:16Z 1561.3200000 2012-04-08T12:52:31Z 1559.4000000 2012-04-08T12:52:44Z 1559.8800000 2012-04-08T12:52:57Z 1559.8800000 2012-04-08T12:53:18Z 1558.9200000 2012-04-08T12:53:37Z 1559.4000000 2012-04-08T12:54:11Z 1558.9200000 2012-04-08T12:54:41Z 1558.4300000 2012-04-08T12:55:04Z 1558.9200000 2012-04-08T12:55:29Z 1558.9200000 2012-04-08T12:55:59Z 1557.9500000 2012-04-08T12:56:35Z 1557.9500000 2012-04-08T12:57:08Z 1558.4300000 2012-04-08T12:57:43Z 1558.4300000 2012-04-08T12:58:18Z 1558.9200000 2012-04-08T12:58:59Z 1558.4300000 2012-04-08T12:59:40Z 1557.9500000 2012-04-08T13:00:10Z 1558.4300000 2012-04-08T13:00:42Z 1558.4300000 2012-04-08T13:01:24Z 1557.9500000 2012-04-08T13:02:06Z 1558.4300000 2012-04-08T13:02:39Z 1557.9500000 2012-04-08T13:03:14Z 1557.9500000 2012-04-08T13:03:46Z 1557.9500000 2012-04-08T13:04:23Z 1557.4700000 2012-04-08T13:05:04Z 1557.4700000 2012-04-08T13:05:37Z 1557.4700000 2012-04-08T13:06:01Z 1556.9900000 2012-04-08T13:06:30Z 1556.9900000 2012-04-08T13:06:55Z 1556.5100000 2012-04-08T13:07:21Z 1556.9900000 2012-04-08T13:07:51Z 1556.5100000 2012-04-08T13:08:20Z 1556.9900000 2012-04-08T13:08:51Z 1556.9900000 2012-04-08T13:09:24Z 1556.0300000 2012-04-08T13:10:00Z 1556.5100000 2012-04-08T13:10:37Z 1557.4700000 2012-04-08T13:10:51Z 1557.4700000 2012-04-08T13:11:12Z 1557.4700000 2012-04-08T13:11:32Z 1556.9900000 2012-04-08T13:11:50Z 1556.9900000 2012-04-08T13:12:08Z 1556.5100000 2012-04-08T13:12:18Z 1556.5100000 2012-04-08T13:12:28Z 1556.9900000 2012-04-08T13:12:41Z 1556.0300000 2012-04-08T13:12:43Z 1557.4700000 2012-04-08T13:12:47Z 1557.9500000 2012-04-08T13:12:53Z 1558.9200000 2012-04-08T13:13:06Z 1558.9200000 2012-04-08T13:13:15Z 1557.9500000 2012-04-08T13:13:28Z 1557.4700000 2012-04-08T13:13:29Z 1557.9500000 2012-04-08T13:13:33Z 1555.5500000 2012-04-08T13:13:47Z 1555.0700000 2012-04-08T13:13:51Z 1555.0700000 2012-04-08T13:14:01Z 1554.5900000 2012-04-08T13:14:07Z 1554.5900000 2012-04-08T13:14:14Z 1556.0300000 2012-04-08T13:14:19Z 1556.9900000 2012-04-08T13:14:23Z 1556.9900000 2012-04-08T13:14:34Z 1556.5100000 2012-04-08T13:14:51Z 1556.5100000 2012-04-08T13:15:05Z 1556.5100000 2012-04-08T13:15:08Z 1556.0300000 2012-04-08T13:15:23Z 1556.0300000 2012-04-08T13:15:42Z 1555.0700000 2012-04-08T13:15:48Z 1554.1100000 2012-04-08T13:15:59Z 1552.6700000 2012-04-08T13:16:04Z 1549.7800000 2012-04-08T13:16:17Z 1550.2600000 2012-04-08T13:16:20Z 1548.8200000 2012-04-08T13:16:29Z 1548.3400000 2012-04-08T13:16:41Z 1547.8600000 2012-04-08T13:16:54Z 1549.3000000 2012-04-08T13:17:14Z 1553.1500000 2012-04-08T13:17:34Z 1548.8200000 2012-04-08T13:17:35Z 1543.0500000 2012-04-08T13:17:42Z 1550.2600000 2012-04-08T13:17:43Z 1548.8200000 2012-04-08T13:17:46Z 1548.8200000 2012-04-08T13:18:04Z 1556.0300000 2012-04-08T13:18:06Z 1548.8200000 2012-04-08T13:18:07Z 1553.1500000 2012-04-08T13:18:11Z 1547.8600000 2012-04-08T13:18:12Z 1549.3000000 2012-04-08T13:18:24Z 1548.8200000 2012-04-08T13:18:44Z 1548.3400000 2012-04-08T13:19:00Z 1548.3400000 2012-04-08T13:19:03Z 1548.3400000 2012-04-08T13:19:16Z 1548.8200000 2012-04-08T13:19:28Z 1550.2600000 2012-04-08T13:19:35Z 1551.2200000 2012-04-08T13:19:49Z 1551.2200000 2012-04-08T13:19:54Z 1565.1600000 2012-04-08T13:20:02Z 1551.7100000 2012-04-08T13:20:03Z 1549.7800000 2012-04-08T13:20:05Z 1534.8800000 2012-04-08T13:20:11Z 1552.6700000 2012-04-08T13:20:12Z 1549.7800000 2012-04-08T13:20:13Z 1549.3000000 2012-04-08T13:20:16Z 1543.0500000 2012-04-08T13:20:19Z 1549.7800000 2012-04-08T13:20:22Z 1547.8600000 2012-04-08T13:20:24Z 1546.9000000 2012-04-08T13:20:44Z 1545.4600000 2012-04-08T13:21:00Z 1544.5000000 2012-04-08T13:21:15Z 1543.5300000 2012-04-08T13:21:30Z 1543.0500000 2012-04-08T13:21:46Z 1541.6100000 2012-04-08T13:22:01Z 1539.6900000 2012-04-08T13:22:17Z 1538.2500000 2012-04-08T13:22:34Z 1537.7700000 2012-04-08T13:22:53Z 1536.3200000 2012-04-08T13:23:09Z 1544.5000000 2012-04-08T13:23:23Z 1534.8800000 2012-04-08T13:23:24Z 1534.8800000 2012-04-08T13:23:34Z 1534.4000000 2012-04-08T13:23:43Z 1535.3600000 2012-04-08T13:23:48Z 1534.4000000 2012-04-08T13:24:01Z 1532.4800000 2012-04-08T13:24:06Z 1540.6500000 2012-04-08T13:24:08Z 1539.2100000 2012-04-08T13:24:09Z 1536.8000000 2012-04-08T13:24:12Z 1536.8000000 2012-04-08T13:24:16Z 1538.2500000 2012-04-08T13:24:33Z 1538.7300000 2012-04-08T13:24:46Z 1539.6900000 2012-04-08T13:25:00Z 1540.1700000 2012-04-08T13:25:14Z 1542.0900000 2012-04-08T13:25:29Z 1543.5300000 2012-04-08T13:25:41Z 1543.5300000 2012-04-08T13:25:57Z 1544.5000000 2012-04-08T13:26:13Z 1544.9800000 2012-04-08T13:26:24Z 1544.0100000 2012-04-08T13:26:34Z 1549.3000000 2012-04-08T13:26:43Z 1545.4600000 2012-04-08T13:26:44Z 1544.0100000 2012-04-08T13:26:46Z 1546.4200000 2012-04-08T13:26:57Z 1547.8600000 2012-04-08T13:27:05Z 1547.8600000 2012-04-08T13:27:07Z 1547.8600000 2012-04-08T13:27:09Z 1548.3400000 2012-04-08T13:27:13Z 1549.3000000 2012-04-08T13:27:24Z 1550.2600000 2012-04-08T13:27:31Z 1547.8600000 2012-04-08T13:27:34Z 1551.2200000 2012-04-08T13:27:36Z 1550.7400000 2012-04-08T13:27:51Z 1551.2200000 2012-04-08T13:28:05Z 1550.7400000 2012-04-08T13:28:20Z 1551.2200000 2012-04-08T13:28:35Z 1551.7100000 2012-04-08T13:28:46Z 1551.2200000 2012-04-08T13:29:05Z 1550.2600000 2012-04-08T13:29:20Z 1550.7400000 2012-04-08T13:29:35Z 1550.2600000 2012-04-08T13:29:50Z 1550.2600000 2012-04-08T13:30:05Z 1550.7400000 2012-04-08T13:30:21Z 1550.7400000 2012-04-08T13:30:34Z 1551.2200000 2012-04-08T13:30:44Z 1550.7400000 2012-04-08T13:31:01Z 1550.2600000 2012-04-08T13:31:16Z 1550.2600000 2012-04-08T13:31:26Z 1550.7400000 2012-04-08T13:31:43Z 1550.7400000 2012-04-08T13:32:00Z 1551.7100000 2012-04-08T13:32:19Z 1550.7400000 2012-04-08T13:32:36Z 1551.2200000 2012-04-08T13:32:54Z 1551.2200000 2012-04-08T13:33:11Z 1551.2200000 2012-04-08T13:33:27Z 1550.7400000 2012-04-08T13:33:42Z 1551.2200000 2012-04-08T13:33:44Z 1552.1900000 2012-04-08T13:33:59Z 1551.7100000 2012-04-08T13:34:04Z 1551.7100000 2012-04-08T13:34:10Z 1551.7100000 2012-04-08T13:34:26Z 1551.7100000 2012-04-08T13:34:42Z 1551.2200000 2012-04-08T13:34:56Z 1551.2200000 2012-04-08T13:34:57Z 1551.7100000 2012-04-08T13:35:14Z 1550.7400000 2012-04-08T13:35:32Z 1549.7800000 2012-04-08T13:35:38Z 1549.3000000 2012-04-08T13:35:54Z 1550.2600000 2012-04-08T13:36:09Z 1550.7400000 2012-04-08T13:36:25Z 1550.7400000 2012-04-08T13:36:34Z 1551.2200000 2012-04-08T13:36:37Z 1554.1100000 2012-04-08T13:36:51Z 1554.1100000 2012-04-08T13:36:56Z 1554.1100000 2012-04-08T13:37:03Z 1554.1100000 2012-04-08T13:37:06Z 1554.1100000 2012-04-08T13:37:08Z 1555.0700000 2012-04-08T13:37:20Z 1556.0300000 2012-04-08T13:37:26Z 1556.0300000 2012-04-08T13:37:32Z 1556.0300000 2012-04-08T13:37:49Z 1556.5100000 2012-04-08T13:37:52Z 1554.5900000 2012-04-08T13:37:55Z 1553.6300000 2012-04-08T13:37:56Z 1552.1900000 2012-04-08T13:38:03Z 1550.2600000 2012-04-08T13:38:11Z 1549.3000000 2012-04-08T13:38:17Z 1545.4600000 2012-04-08T13:38:33Z 1544.9800000 2012-04-08T13:38:37Z 1544.5000000 2012-04-08T13:38:39Z 1541.6100000 2012-04-08T13:38:53Z 1540.6500000 2012-04-08T13:38:55Z 1541.6100000 2012-04-08T13:38:57Z 1539.6900000 2012-04-08T13:39:01Z 1537.2900000 2012-04-08T13:39:16Z 1535.8400000 2012-04-08T13:39:24Z 1532.0000000 2012-04-08T13:39:38Z 1531.0400000 2012-04-08T13:39:42Z 1528.1500000 2012-04-08T13:39:53Z 1526.7100000 2012-04-08T13:39:58Z 1526.2300000 2012-04-08T13:40:02Z 1524.7900000 2012-04-08T13:40:10Z 1521.9000000 2012-04-08T13:40:22Z 1522.3900000 2012-04-08T13:40:24Z 1522.3900000 2012-04-08T13:40:31Z 1520.9400000 2012-04-08T13:40:37Z 1519.9800000 2012-04-08T13:40:41Z 1519.9800000 2012-04-08T13:40:45Z 1517.1000000 2012-04-08T13:41:00Z 1514.6900000 2012-04-08T13:41:06Z 1515.1800000 2012-04-08T13:41:15Z 1512.2900000 2012-04-08T13:41:28Z 1512.2900000 2012-04-08T13:41:29Z 1510.8500000 2012-04-08T13:41:41Z 1509.4100000 2012-04-08T13:41:52Z 1509.8900000 2012-04-08T13:41:56Z 1508.9300000 2012-04-08T13:42:01Z 1508.9300000 2012-04-08T13:42:10Z 1508.9300000 2012-04-08T13:42:15Z 1507.4800000 2012-04-08T13:42:20Z 1507.0000000 2012-04-08T13:42:27Z 1504.6000000 2012-04-08T13:42:37Z 1504.6000000 2012-04-08T13:42:38Z 1503.6400000 2012-04-08T13:42:46Z 1501.7200000 2012-04-08T13:42:54Z 1500.7600000 2012-04-08T13:43:08Z 1499.7900000 2012-04-08T13:43:12Z 1499.7900000 2012-04-08T13:43:14Z 1497.3900000 2012-04-08T13:43:27Z 1496.4300000 2012-04-08T13:43:35Z 1494.9900000 2012-04-08T13:43:39Z 1493.0600000 2012-04-08T13:43:46Z 1490.1800000 2012-04-08T13:43:57Z 1488.7400000 2012-04-08T13:44:09Z 1487.3000000 2012-04-08T13:44:12Z 1485.8500000 2012-04-08T13:44:20Z 1485.3700000 2012-04-08T13:44:23Z 1483.4500000 2012-04-08T13:44:37Z 1483.4500000 2012-04-08T13:44:40Z 1482.4900000 2012-04-08T13:44:50Z 1479.1300000 2012-04-08T13:45:04Z 1478.6500000 2012-04-08T13:45:06Z 1479.1300000 2012-04-08T13:45:29Z 1478.1600000 2012-04-08T13:45:41Z 1477.6800000 2012-04-08T13:45:47Z 1475.2800000 2012-04-08T13:45:56Z 1475.7600000 2012-04-08T13:46:05Z 1474.3200000 2012-04-08T13:46:13Z 1471.4400000 2012-04-08T13:46:26Z 1470.9500000 2012-04-08T13:46:27Z 1469.9900000 2012-04-08T13:46:43Z 1469.0300000 2012-04-08T13:46:48Z 1469.0300000 2012-04-08T13:46:52Z 1465.6700000 2012-04-08T13:47:03Z 1466.1500000 2012-04-08T13:47:07Z 1463.2600000 2012-04-08T13:47:18Z 1461.8200000 2012-04-08T13:47:31Z 1459.4200000 2012-04-08T13:47:46Z 1458.4600000 2012-04-08T13:47:49Z 1458.9400000 2012-04-08T13:47:52Z 1457.0200000 2012-04-08T13:47:57Z 1456.0500000 2012-04-08T13:48:07Z 1455.5700000 2012-04-08T13:48:10Z 1455.0900000 2012-04-08T13:48:13Z 1454.6100000 2012-04-08T13:48:19Z 1454.6100000 2012-04-08T13:48:24Z 1453.1700000 2012-04-08T13:48:31Z 1451.2500000 2012-04-08T13:48:43Z 1448.3600000 2012-04-08T13:48:57Z 1445.4800000 2012-04-08T13:49:11Z 1444.5200000 2012-04-08T13:49:19Z 1443.0800000 2012-04-08T13:49:32Z 1441.6300000 2012-04-08T13:49:40Z 1441.1500000 2012-04-08T13:49:42Z 1439.2300000 2012-04-08T13:49:57Z 1439.2300000 2012-04-08T13:49:58Z 1435.8700000 2012-04-08T13:50:13Z 1434.4200000 2012-04-08T13:50:17Z 1432.0200000 2012-04-08T13:50:31Z 1430.1000000 2012-04-08T13:50:43Z 1427.2100000 2012-04-08T13:50:56Z 1424.8100000 2012-04-08T13:51:09Z 1423.3700000 2012-04-08T13:51:15Z 1423.8500000 2012-04-08T13:51:19Z 1422.4100000 2012-04-08T13:51:32Z 1420.9700000 2012-04-08T13:51:42Z 1419.5200000 2012-04-08T13:51:57Z 1418.0800000 2012-04-08T13:52:18Z 1417.6000000 2012-04-08T13:52:20Z 1416.1600000 2012-04-08T13:52:29Z 1416.1600000 2012-04-08T13:52:32Z 1415.6800000 2012-04-08T13:52:36Z 1415.2000000 2012-04-08T13:52:38Z 1413.2800000 2012-04-08T13:52:43Z 1412.7900000 2012-04-08T13:52:45Z 1410.8700000 2012-04-08T13:52:54Z 1409.4300000 2012-04-08T13:53:00Z 1407.5100000 2012-04-08T13:53:13Z 1404.1400000 2012-04-08T13:53:25Z 1403.1800000 2012-04-08T13:53:30Z 1402.7000000 2012-04-08T13:53:33Z 1400.3000000 2012-04-08T13:53:47Z 1399.3400000 2012-04-08T13:53:50Z 1397.4100000 2012-04-08T13:54:04Z 1395.4900000 2012-04-08T13:54:14Z 1395.0100000 2012-04-08T13:54:18Z 1391.1700000 2012-04-08T13:54:32Z 1389.7200000 2012-04-08T13:54:39Z 1388.7600000 2012-04-08T13:54:42Z 1387.3200000 2012-04-08T13:54:51Z 1386.3600000 2012-04-08T13:54:54Z 1386.3600000 2012-04-08T13:54:56Z 1385.4000000 2012-04-08T13:55:01Z 1383.4700000 2012-04-08T13:55:11Z 1382.0300000 2012-04-08T13:55:18Z 1381.5500000 2012-04-08T13:55:20Z 1378.6700000 2012-04-08T13:55:30Z 1378.1900000 2012-04-08T13:55:33Z 1378.1900000 2012-04-08T13:55:35Z 1377.7100000 2012-04-08T13:55:38Z 1375.3000000 2012-04-08T13:55:49Z 1374.8200000 2012-04-08T13:55:51Z 1372.9000000 2012-04-08T13:56:03Z 1371.9400000 2012-04-08T13:56:05Z 1371.4600000 2012-04-08T13:56:11Z 1368.0900000 2012-04-08T13:56:23Z 1364.7300000 2012-04-08T13:56:35Z 1363.2900000 2012-04-08T13:56:48Z 1363.2900000 2012-04-08T13:56:52Z 1362.3300000 2012-04-08T13:57:04Z 1360.4000000 2012-04-08T13:57:19Z 1360.8800000 2012-04-08T13:57:38Z 1358.4800000 2012-04-08T13:57:43Z 1365.2100000 2012-04-08T13:57:44Z 1359.9200000 2012-04-08T13:57:45Z 1359.4400000 2012-04-08T13:58:13Z 1359.4400000 2012-04-08T13:58:45Z 1360.4000000 2012-04-08T13:59:04Z 1360.8800000 2012-04-08T13:59:25Z 1360.8800000 2012-04-08T13:59:41Z 1359.4400000 2012-04-08T13:59:52Z 1359.4400000 2012-04-08T14:00:12Z 1359.9200000 2012-04-08T14:00:31Z 1359.9200000 2012-04-08T14:00:39Z 1358.9600000 2012-04-08T14:00:53Z 1359.4400000 2012-04-08T14:01:18Z 1359.9200000 2012-04-08T14:01:43Z 1359.9200000 2012-04-08T14:01:58Z 1359.9200000 2012-04-08T14:02:15Z 1360.4000000 2012-04-08T14:02:39Z 1359.9200000 2012-04-08T14:02:52Z 1358.0000000 2012-04-08T14:03:00Z 1357.0400000 2012-04-08T14:03:11Z 1354.6300000 2012-04-08T14:03:27Z 1352.2300000 2012-04-08T14:03:40Z 1351.7500000 2012-04-08T14:03:57Z 1351.2700000 2012-04-08T14:04:12Z 1349.8300000 2012-04-08T14:04:30Z 1331.5600000 2012-04-08T14:04:45Z 1351.2700000 2012-04-08T14:04:46Z 1348.3900000 2012-04-08T14:04:47Z 1340.7000000 2012-04-08T14:04:51Z 1352.7100000 2012-04-08T14:04:52Z 1348.8700000 2012-04-08T14:04:53Z 1347.9100000 2012-04-08T14:04:55Z 1338.2900000 2012-04-08T14:05:13Z 1352.7100000 2012-04-08T14:05:15Z 1348.8700000 2012-04-08T14:05:16Z 1348.3900000 2012-04-08T14:05:17Z 1351.7500000 2012-04-08T14:05:20Z 1346.4600000 2012-04-08T14:05:21Z 1351.7500000 2012-04-08T14:05:22Z 1348.3900000 2012-04-08T14:05:44Z 1345.0200000 2012-04-08T14:05:50Z 1349.3500000 2012-04-08T14:05:51Z 1355.6000000 2012-04-08T14:05:58Z 1342.6200000 2012-04-08T14:05:59Z 1349.3500000 2012-04-08T14:06:00Z 1345.9800000 2012-04-08T14:06:08Z 1348.3900000 2012-04-08T14:06:19Z 1349.3500000 2012-04-08T14:06:41Z 1347.9100000 2012-04-08T14:07:04Z 1348.3900000 2012-04-08T14:07:12Z 1347.4300000 2012-04-08T14:07:32Z 1348.3900000 2012-04-08T14:07:49Z 1347.9100000 2012-04-08T14:08:07Z 1347.9100000 2012-04-08T14:08:21Z 1346.4600000 2012-04-08T14:08:34Z 1345.0200000 2012-04-08T14:08:40Z 1345.0200000 2012-04-08T14:08:44Z 1344.0600000 2012-04-08T14:08:58Z 1342.6200000 2012-04-08T14:09:14Z 1341.6600000 2012-04-08T14:09:18Z 1339.7300000 2012-04-08T14:09:31Z 1337.8100000 2012-04-08T14:09:42Z 1335.8900000 2012-04-08T14:09:52Z 1333.9700000 2012-04-08T14:10:02Z 1331.5600000 2012-04-08T14:10:15Z 1331.0800000 2012-04-08T14:10:18Z 1329.6400000 2012-04-08T14:10:30Z 1329.6400000 2012-04-08T14:11:00Z 1329.1600000 2012-04-08T14:11:23Z 1324.3500000 2012-04-08T14:11:32Z 1338.7700000 2012-04-08T14:11:33Z 1331.0800000 2012-04-08T14:11:34Z 1329.6400000 2012-04-08T14:12:00Z 1330.1200000 2012-04-08T14:12:29Z 1329.6400000 2012-04-08T14:12:50Z 1329.1600000 2012-04-08T14:13:12Z 1327.2400000 2012-04-08T14:13:26Z 1325.3100000 2012-04-08T14:13:38Z 1324.8300000 2012-04-08T14:13:40Z 1323.3900000 2012-04-08T14:13:53Z 1323.3900000 2012-04-08T14:13:55Z 1321.4700000 2012-04-08T14:14:08Z 1320.9900000 2012-04-08T14:14:11Z 1319.0700000 2012-04-08T14:14:22Z 1318.5900000 2012-04-08T14:14:24Z 1317.1400000 2012-04-08T14:14:37Z 1316.1800000 2012-04-08T14:14:43Z 1317.1400000 2012-04-08T14:14:55Z 1317.1400000 2012-04-08T14:14:58Z 1316.6600000 2012-04-08T14:15:00Z 1314.7400000 2012-04-08T14:15:12Z 1313.3000000 2012-04-08T14:15:24Z 1312.3400000 2012-04-08T14:15:32Z 1311.8600000 2012-04-08T14:15:39Z 1311.8600000 2012-04-08T14:15:45Z 1311.3800000 2012-04-08T14:15:49Z 1310.4100000 2012-04-08T14:16:04Z 1309.9300000 2012-04-08T14:16:11Z 1309.4500000 2012-04-08T14:16:14Z 1311.3800000 2012-04-08T14:16:29Z 1311.3800000 2012-04-08T14:16:43Z 1310.9000000 2012-04-08T14:16:57Z 1299.8400000 2012-04-08T14:17:08Z 1303.6900000 2012-04-08T14:17:09Z 1309.4500000 2012-04-08T14:17:10Z 1308.9700000 2012-04-08T14:17:11Z 1316.1800000 2012-04-08T14:17:14Z 1308.9700000 2012-04-08T14:17:15Z 1312.3400000 2012-04-08T14:17:18Z 1308.4900000 2012-04-08T14:17:19Z 1307.5300000 2012-04-08T14:17:31Z 1311.8600000 2012-04-08T14:17:44Z 1308.4900000 2012-04-08T14:17:45Z 1308.4900000 2012-04-08T14:17:47Z 1306.0900000 2012-04-08T14:17:58Z 1305.6100000 2012-04-08T14:18:00Z 1305.6100000 2012-04-08T14:18:04Z 1304.1700000 2012-04-08T14:18:19Z 1305.1300000 2012-04-08T14:18:26Z 1305.6100000 2012-04-08T14:18:29Z 1305.1300000 2012-04-08T14:18:31Z 1304.1700000 2012-04-08T14:18:43Z 1307.0500000 2012-04-08T14:18:58Z 1308.0100000 2012-04-08T14:19:06Z 1305.6100000 2012-04-08T14:19:18Z 1303.2000000 2012-04-08T14:19:31Z 1302.2400000 2012-04-08T14:19:37Z 1300.3200000 2012-04-08T14:19:50Z 1298.8800000 2012-04-08T14:19:54Z 1296.9600000 2012-04-08T14:20:08Z 1297.4400000 2012-04-08T14:20:12Z 1295.9900000 2012-04-08T14:20:24Z 1293.5900000 2012-04-08T14:20:37Z 1291.1900000 2012-04-08T14:20:49Z 1289.2700000 2012-04-08T14:20:59Z 1287.8200000 2012-04-08T14:21:11Z 1284.9400000 2012-04-08T14:21:20Z 1284.9400000 2012-04-08T14:21:21Z 1283.0200000 2012-04-08T14:21:34Z 1280.6100000 2012-04-08T14:21:47Z 1279.1700000 2012-04-08T14:21:57Z 1278.6900000 2012-04-08T14:22:02Z 1275.8100000 2012-04-08T14:22:17Z 1273.4000000 2012-04-08T14:22:27Z 1271.9600000 2012-04-08T14:22:38Z 1269.5600000 2012-04-08T14:22:50Z 1267.1600000 2012-04-08T14:23:03Z 1265.7100000 2012-04-08T14:23:15Z 1264.2700000 2012-04-08T14:23:26Z 1261.8700000 2012-04-08T14:23:39Z 1259.4600000 2012-04-08T14:23:51Z 1258.5000000 2012-04-08T14:23:59Z 1256.1000000 2012-04-08T14:24:13Z 1253.7000000 2012-04-08T14:24:27Z 1253.2200000 2012-04-08T14:24:33Z 1250.3300000 2012-04-08T14:24:46Z 1248.8900000 2012-04-08T14:24:54Z 1246.4900000 2012-04-08T14:25:09Z 1243.6000000 2012-04-08T14:25:24Z 1241.6800000 2012-04-08T14:25:36Z 1238.8000000 2012-04-08T14:25:48Z 1236.8700000 2012-04-08T14:25:57Z 1233.9900000 2012-04-08T14:26:11Z 1231.5900000 2012-04-08T14:26:24Z 1228.7000000 2012-04-08T14:26:37Z 1226.3000000 2012-04-08T14:26:53Z 1225.3400000 2012-04-08T14:26:57Z 1221.9700000 2012-04-08T14:27:12Z 1219.0900000 2012-04-08T14:27:26Z 1217.6500000 2012-04-08T14:27:41Z 1216.6900000 2012-04-08T14:27:55Z 1215.2400000 2012-04-08T14:27:58Z 1212.8400000 2012-04-08T14:28:12Z 1211.8800000 2012-04-08T14:28:18Z 1211.4000000 2012-04-08T14:28:28Z 1208.5100000 2012-04-08T14:28:42Z 1207.0700000 2012-04-08T14:28:58Z 1204.6700000 2012-04-08T14:29:14Z 1205.1500000 2012-04-08T14:29:27Z 1205.6300000 2012-04-08T14:29:38Z 1204.6700000 2012-04-08T14:29:39Z 1205.6300000 2012-04-08T14:29:54Z 1206.1100000 2012-04-08T14:30:10Z 1206.5900000 2012-04-08T14:30:11Z 1205.6300000 2012-04-08T14:30:17Z 1202.2700000 2012-04-08T14:30:31Z 1201.3000000 2012-04-08T14:30:38Z 1199.3800000 2012-04-08T14:30:51Z 1197.4600000 2012-04-08T14:31:03Z 1194.5800000 2012-04-08T14:31:16Z 1193.6100000 2012-04-08T14:31:21Z 1193.6100000 2012-04-08T14:31:34Z 1193.1300000 2012-04-08T14:31:40Z 1192.6500000 2012-04-08T14:31:51Z 1194.5800000 2012-04-08T14:31:53Z 1194.5800000 2012-04-08T14:31:54Z 1185.9200000 2012-04-08T14:31:55Z 1192.6500000 2012-04-08T14:31:56Z 1191.2100000 2012-04-08T14:32:02Z 1194.5800000 2012-04-08T14:32:04Z 1190.7300000 2012-04-08T14:32:05Z 1192.1700000 2012-04-08T14:32:06Z 1189.7700000 2012-04-08T14:32:22Z 1185.4400000 2012-04-08T14:32:30Z 1193.1300000 2012-04-08T14:32:31Z 1192.1700000 2012-04-08T14:32:32Z 1189.2900000 2012-04-08T14:32:34Z 1189.7700000 2012-04-08T14:32:37Z 1189.2900000 2012-04-08T14:32:41Z 1188.8100000 2012-04-08T14:32:57Z 1187.8500000 2012-04-08T14:33:12Z 1184.9600000 2012-04-08T14:33:22Z 1182.5600000 2012-04-08T14:33:35Z 1180.6400000 2012-04-08T14:33:44Z 1178.7100000 2012-04-08T14:33:53Z 1177.2700000 2012-04-08T14:34:07Z 1175.8300000 2012-04-08T14:34:17Z 1173.9100000 2012-04-08T14:34:31Z 1173.9100000 2012-04-08T14:34:32Z 1172.4700000 2012-04-08T14:34:41Z 1169.1000000 2012-04-08T14:34:55Z 1167.1800000 2012-04-08T14:35:09Z 1165.2600000 2012-04-08T14:35:18Z 1162.8500000 2012-04-08T14:35:30Z 1160.4500000 2012-04-08T14:35:42Z 1158.5300000 2012-04-08T14:35:53Z 1156.1200000 2012-04-08T14:36:05Z 1156.1200000 2012-04-08T14:36:06Z 1153.2400000 2012-04-08T14:36:18Z 1151.8000000 2012-04-08T14:36:30Z 1149.3900000 2012-04-08T14:36:43Z 1148.9100000 2012-04-08T14:36:46Z 1146.5100000 2012-04-08T14:36:58Z 1144.1100000 2012-04-08T14:37:10Z 1143.1400000 2012-04-08T14:37:16Z 1140.7400000 2012-04-08T14:37:30Z 1138.8200000 2012-04-08T14:37:44Z 1136.9000000 2012-04-08T14:37:56Z 1135.4500000 2012-04-08T14:38:09Z 1134.9700000 2012-04-08T14:38:13Z 1133.0500000 2012-04-08T14:38:26Z 1132.5700000 2012-04-08T14:38:27Z 1131.1300000 2012-04-08T14:38:40Z 1128.2400000 2012-04-08T14:38:53Z 1126.3200000 2012-04-08T14:39:04Z 1124.4000000 2012-04-08T14:39:17Z 1122.4800000 2012-04-08T14:39:30Z 1121.5200000 2012-04-08T14:39:37Z 1118.1500000 2012-04-08T14:39:51Z 1116.7100000 2012-04-08T14:40:03Z 1114.3100000 2012-04-08T14:40:16Z 1110.9400000 2012-04-08T14:40:28Z 1110.4600000 2012-04-08T14:40:38Z 1108.5400000 2012-04-08T14:40:49Z 1108.0600000 2012-04-08T14:40:53Z 1106.1300000 2012-04-08T14:41:06Z 1105.1700000 2012-04-08T14:41:09Z 1105.1700000 2012-04-08T14:41:22Z 1103.7300000 2012-04-08T14:41:36Z 1101.8100000 2012-04-08T14:41:50Z 1101.3300000 2012-04-08T14:41:52Z 1099.4000000 2012-04-08T14:42:05Z 1097.4800000 2012-04-08T14:42:16Z 1097.0000000 2012-04-08T14:42:28Z 1094.6000000 2012-04-08T14:42:43Z 1092.6800000 2012-04-08T14:42:57Z 1091.7100000 2012-04-08T14:43:08Z 1088.3500000 2012-04-08T14:43:19Z 1088.8300000 2012-04-08T14:43:30Z 1085.9500000 2012-04-08T14:43:45Z 1085.9500000 2012-04-08T14:43:57Z 1084.9900000 2012-04-08T14:44:10Z 1084.9900000 2012-04-08T14:44:11Z 1084.0200000 2012-04-08T14:44:14Z 1084.9900000 2012-04-08T14:44:18Z 1084.9900000 2012-04-08T14:44:23Z 1084.5000000 2012-04-08T14:44:30Z 1084.5000000 2012-04-08T14:44:34Z 1084.5000000 2012-04-08T14:44:36Z 1084.0200000 2012-04-08T14:44:39Z 1083.5400000 2012-04-08T14:44:49Z 1083.5400000 2012-04-08T14:44:52Z 1082.5800000 2012-04-08T14:45:04Z 1082.1000000 2012-04-08T14:45:18Z 1081.6200000 2012-04-08T14:45:31Z 1081.6200000 2012-04-08T14:45:44Z 1082.1000000 2012-04-08T14:45:48Z 1082.1000000 2012-04-08T14:45:50Z 1081.6200000 2012-04-08T14:46:00Z 1081.6200000 2012-04-08T14:46:04Z 1080.6600000 2012-04-08T14:46:12Z 1080.6600000 2012-04-08T14:46:15Z 1080.1800000 2012-04-08T14:46:29Z 1080.1800000 2012-04-08T14:46:42Z 1079.7000000 2012-04-08T14:46:55Z 1079.2200000 2012-04-08T14:46:57Z 1076.8100000 2012-04-08T14:47:09Z 1076.3300000 2012-04-08T14:47:12Z 1074.8900000 2012-04-08T14:47:25Z 1073.9300000 2012-04-08T14:47:35Z 1073.4500000 2012-04-08T14:47:42Z 1072.9700000 2012-04-08T14:47:53Z 1072.9700000 2012-04-08T14:47:57Z 1072.4900000 2012-04-08T14:48:04Z 1073.4500000 2012-04-08T14:48:15Z 1071.0500000 2012-04-08T14:48:27Z 1070.5700000 2012-04-08T14:48:28Z 1070.5700000 2012-04-08T14:48:32Z 1070.0800000 2012-04-08T14:48:38Z 1068.1600000 2012-04-08T14:48:52Z 1068.1600000 2012-04-08T14:48:54Z 1067.6800000 2012-04-08T14:48:58Z 1068.6400000 2012-04-08T14:49:09Z 1067.6800000 2012-04-08T14:49:13Z 1064.8000000 2012-04-08T14:49:23Z 1064.8000000 2012-04-08T14:49:27Z 1061.4300000 2012-04-08T14:49:38Z 1061.4300000 2012-04-08T14:49:51Z 1059.9900000 2012-04-08T14:49:59Z 1058.5500000 2012-04-08T14:50:10Z 1058.0700000 2012-04-08T14:50:13Z 1057.1100000 2012-04-08T14:50:19Z 1056.6300000 2012-04-08T14:50:27Z 1056.1500000 2012-04-08T14:50:40Z 1054.2200000 2012-04-08T14:50:52Z 1052.7800000 2012-04-08T14:51:03Z 1052.7800000 2012-04-08T14:51:08Z 1051.3400000 2012-04-08T14:51:21Z 1049.9000000 2012-04-08T14:51:31Z 1048.9400000 2012-04-08T14:51:33Z 1047.9700000 2012-04-08T14:51:39Z 1047.0100000 2012-04-08T14:51:47Z 1046.5300000 2012-04-08T14:51:53Z 1045.5700000 2012-04-08T14:52:01Z 1045.0900000 2012-04-08T14:52:04Z 1043.6500000 2012-04-08T14:52:12Z 1043.6500000 2012-04-08T14:52:15Z 1043.6500000 2012-04-08T14:52:18Z 1041.7300000 2012-04-08T14:52:27Z 1040.7600000 2012-04-08T14:52:36Z 1041.2500000 2012-04-08T14:52:41Z 1040.2800000 2012-04-08T14:52:49Z 1039.3200000 2012-04-08T14:52:57Z 1039.3200000 2012-04-08T14:52:59Z 1038.8400000 2012-04-08T14:53:08Z 1039.8000000 2012-04-08T14:53:12Z 1038.8400000 2012-04-08T14:53:15Z 1039.8000000 2012-04-08T14:53:23Z 1039.8000000 2012-04-08T14:53:36Z 1039.8000000 2012-04-08T14:53:41Z 1039.3200000 2012-04-08T14:53:45Z 1038.8400000 2012-04-08T14:53:47Z 1038.8400000 2012-04-08T14:53:49Z 1036.9200000 2012-04-08T14:53:59Z 1033.0700000 2012-04-08T14:54:11Z 1036.9200000 2012-04-08T14:54:12Z 1036.9200000 2012-04-08T14:54:13Z 1033.0700000 2012-04-08T14:54:18Z 1031.1500000 2012-04-08T14:54:32Z 1030.1900000 2012-04-08T14:54:35Z 1028.2700000 2012-04-08T14:54:51Z 1026.8300000 2012-04-08T14:55:05Z 1022.5000000 2012-04-08T14:55:19Z 1026.8300000 2012-04-08T14:55:21Z 1024.4200000 2012-04-08T14:55:22Z 1023.9400000 2012-04-08T14:55:26Z 1023.4600000 2012-04-08T14:55:39Z 1022.0200000 2012-04-08T14:55:45Z 1020.5800000 2012-04-08T14:56:01Z 1018.6500000 2012-04-08T14:56:16Z 1017.2100000 2012-04-08T14:56:30Z 1017.6900000 2012-04-08T14:56:32Z 1016.7300000 2012-04-08T14:56:35Z 1016.2500000 2012-04-08T14:56:48Z 1015.2900000 2012-04-08T14:57:03Z 1013.8500000 2012-04-08T14:57:15Z 1012.8900000 2012-04-08T14:57:23Z 1011.9300000 2012-04-08T14:57:29Z 1010.9600000 2012-04-08T14:57:32Z 1010.9600000 2012-04-08T14:57:42Z 1010.4800000 2012-04-08T14:57:45Z 1008.5600000 2012-04-08T14:57:48Z 1007.6000000 2012-04-08T14:57:58Z 1006.1600000 2012-04-08T14:58:07Z 1005.6800000 2012-04-08T14:58:15Z 1003.2700000 2012-04-08T14:58:29Z 1001.8300000 2012-04-08T14:58:42Z 1001.3500000 2012-04-08T14:58:44Z 1001.3500000 2012-04-08T14:58:48Z 1001.3500000 2012-04-08T14:58:54Z 998.9500000 2012-04-08T14:59:10Z 997.9900000 2012-04-08T14:59:25Z 997.0200000 2012-04-08T14:59:28Z 996.5400000 2012-04-08T14:59:37Z 995.1000000 2012-04-08T14:59:47Z 994.6200000 2012-04-08T14:59:49Z 993.6600000 2012-04-08T15:00:03Z 993.6600000 2012-04-08T15:00:06Z 993.1800000 2012-04-08T15:00:11Z 990.3000000 2012-04-08T15:00:27Z 990.3000000 2012-04-08T15:00:30Z 987.8900000 2012-04-08T15:00:34Z 986.9300000 2012-04-08T15:00:46Z 985.0100000 2012-04-08T15:00:49Z 985.0100000 2012-04-08T15:00:52Z 985.0100000 2012-04-08T15:00:58Z 983.5700000 2012-04-08T15:01:05Z 982.6000000 2012-04-08T15:01:16Z 982.1200000 2012-04-08T15:01:23Z 981.1600000 2012-04-08T15:01:25Z 979.2400000 2012-04-08T15:01:30Z 978.7600000 2012-04-08T15:01:46Z 976.3600000 2012-04-08T15:01:53Z 974.9100000 2012-04-08T15:01:58Z 973.9500000 2012-04-08T15:02:00Z 971.5500000 2012-04-08T15:02:13Z 974.4300000 2012-04-08T15:02:17Z 972.0300000 2012-04-08T15:02:21Z 970.5900000 2012-04-08T15:02:31Z 968.1800000 2012-04-08T15:02:36Z 967.2200000 2012-04-08T15:02:52Z 966.2600000 2012-04-08T15:02:54Z 954.2500000 2012-04-08T15:03:00Z 966.7400000 2012-04-08T15:03:01Z 964.8200000 2012-04-08T15:03:04Z 962.9000000 2012-04-08T15:03:13Z 962.4200000 2012-04-08T15:03:17Z 961.4600000 2012-04-08T15:03:28Z 962.9000000 2012-04-08T15:03:36Z 957.6100000 2012-04-08T15:03:49Z 957.1300000 2012-04-08T15:04:00Z 955.2100000 2012-04-08T15:04:13Z 954.2500000 2012-04-08T15:04:24Z 952.3200000 2012-04-08T15:04:38Z 949.9200000 2012-04-08T15:04:51Z 948.9600000 2012-04-08T15:05:03Z 947.5200000 2012-04-08T15:05:09Z 946.0700000 2012-04-08T15:05:23Z 942.7100000 2012-04-08T15:05:36Z 942.7100000 2012-04-08T15:05:37Z 942.2300000 2012-04-08T15:05:48Z 940.3100000 2012-04-08T15:05:52Z 938.3800000 2012-04-08T15:06:04Z 936.4600000 2012-04-08T15:06:16Z 934.5400000 2012-04-08T15:06:30Z 933.1000000 2012-04-08T15:06:44Z 933.1000000 2012-04-08T15:06:48Z 931.1700000 2012-04-08T15:06:51Z 929.2500000 2012-04-08T15:06:53Z 928.2900000 2012-04-08T15:06:59Z 924.4500000 2012-04-08T15:07:10Z 922.5200000 2012-04-08T15:07:13Z 922.5200000 2012-04-08T15:07:14Z 922.0400000 2012-04-08T15:07:17Z 919.6400000 2012-04-08T15:07:28Z 914.8300000 2012-04-08T15:07:37Z 913.3900000 2012-04-08T15:07:47Z 913.8700000 2012-04-08T15:07:49Z 913.3900000 2012-04-08T15:07:58Z 912.4300000 2012-04-08T15:08:01Z 912.4300000 2012-04-08T15:08:04Z 910.5100000 2012-04-08T15:08:18Z 909.0600000 2012-04-08T15:08:30Z 909.0600000 2012-04-08T15:08:39Z 907.1400000 2012-04-08T15:08:45Z 906.1800000 2012-04-08T15:08:49Z 904.7400000 2012-04-08T15:09:03Z 902.8200000 2012-04-08T15:09:12Z 900.8900000 2012-04-08T15:09:17Z 899.9300000 2012-04-08T15:09:23Z 899.9300000 2012-04-08T15:09:35Z 900.8900000 2012-04-08T15:09:49Z 900.8900000 2012-04-08T15:09:53Z 900.4100000 2012-04-08T15:10:03Z 898.9700000 2012-04-08T15:10:18Z 898.4900000 2012-04-08T15:10:20Z 899.4500000 2012-04-08T15:10:22Z 897.5300000 2012-04-08T15:10:34Z 898.4900000 2012-04-08T15:10:36Z 898.9700000 2012-04-08T15:10:47Z 898.9700000 2012-04-08T15:10:51Z 898.0100000 2012-04-08T15:10:54Z 894.6400000 2012-04-08T15:11:07Z 893.2000000 2012-04-08T15:11:16Z 890.8000000 2012-04-08T15:11:28Z 890.3200000 2012-04-08T15:11:30Z 889.8400000 2012-04-08T15:11:34Z 889.3600000 2012-04-08T15:11:41Z 888.8800000 2012-04-08T15:11:43Z 888.8800000 2012-04-08T15:11:47Z 887.9100000 2012-04-08T15:11:54Z 886.9500000 2012-04-08T15:12:07Z 885.5100000 2012-04-08T15:12:23Z 885.5100000 2012-04-08T15:12:31Z 884.5500000 2012-04-08T15:12:40Z 884.5500000 2012-04-08T15:12:43Z 883.5900000 2012-04-08T15:12:58Z 883.1100000 2012-04-08T15:13:06Z 882.1500000 2012-04-08T15:13:16Z 882.6300000 2012-04-08T15:13:29Z 883.5900000 2012-04-08T15:13:42Z 883.5900000 2012-04-08T15:13:49Z 883.1100000 2012-04-08T15:14:02Z 882.6300000 2012-04-08T15:14:16Z 882.1500000 2012-04-08T15:14:20Z 882.6300000 2012-04-08T15:14:34Z 882.6300000 2012-04-08T15:14:41Z 882.1500000 2012-04-08T15:14:43Z 882.6300000 2012-04-08T15:14:45Z 882.6300000 2012-04-08T15:14:52Z 882.6300000 2012-04-08T15:14:54Z 882.6300000 2012-04-08T15:15:09Z 883.1100000 2012-04-08T15:15:10Z 883.1100000 2012-04-08T15:15:12Z 883.1100000 2012-04-08T15:15:14Z 883.1100000 2012-04-08T15:15:28Z 882.6300000 2012-04-08T15:15:39Z 882.6300000 2012-04-08T15:15:41Z 883.1100000 2012-04-08T15:15:45Z 882.6300000 2012-04-08T15:15:52Z 882.6300000 2012-04-08T15:16:03Z 878.7800000 2012-04-08T15:16:07Z 882.6300000 2012-04-08T15:16:08Z 882.1500000 2012-04-08T15:16:15Z 882.6300000 2012-04-08T15:16:24Z 883.1100000 2012-04-08T15:16:26Z 890.8000000 2012-04-08T15:16:27Z 881.1900000 2012-04-08T15:16:30Z 880.7100000 2012-04-08T15:16:34Z 881.1900000 2012-04-08T15:16:39Z 880.2200000 2012-04-08T15:16:43Z 881.6700000 2012-04-08T15:16:45Z 884.5500000 2012-04-08T15:16:47Z 881.1900000 2012-04-08T15:16:48Z 879.7400000 2012-04-08T15:16:50Z 881.1900000 2012-04-08T15:16:51Z 885.5100000 2012-04-08T15:16:53Z 881.6700000 2012-04-08T15:16:54Z 879.7400000 2012-04-08T15:16:57Z 879.2600000 2012-04-08T15:17:09Z 879.2600000 2012-04-08T15:17:18Z 881.6700000 2012-04-08T15:17:24Z 882.1500000 2012-04-08T15:17:28Z 875.4200000 2012-04-08T15:17:31Z 881.6700000 2012-04-08T15:17:32Z 882.1500000 2012-04-08T15:17:39Z 883.1100000 2012-04-08T15:17:52Z 881.6700000 2012-04-08T15:18:04Z 881.1900000 2012-04-08T15:18:06Z 881.1900000 2012-04-08T15:18:09Z 881.1900000 2012-04-08T15:18:11Z 880.7100000 2012-04-08T15:18:15Z 881.6700000 2012-04-08T15:18:20Z 874.9400000 2012-04-08T15:18:26Z 882.6300000 2012-04-08T15:18:27Z 881.1900000 2012-04-08T15:18:37Z 881.1900000 2012-04-08T15:18:44Z 890.8000000 2012-04-08T15:18:51Z 880.7100000 2012-04-08T15:18:52Z 893.2000000 2012-04-08T15:18:53Z 882.1500000 2012-04-08T15:18:54Z 881.1900000 2012-04-08T15:18:56Z 879.2600000 2012-04-08T15:19:10Z 891.2800000 2012-04-08T15:19:11Z 883.1100000 2012-04-08T15:19:12Z 881.1900000 2012-04-08T15:19:14Z 875.9000000 2012-04-08T15:19:22Z 888.8800000 2012-04-08T15:19:23Z 873.0100000 2012-04-08T15:19:24Z 887.9100000 2012-04-08T15:19:25Z 881.6700000 2012-04-08T15:19:26Z 882.6300000 2012-04-08T15:19:28Z 881.1900000 2012-04-08T15:19:31Z 869.6500000 2012-04-08T15:19:37Z 883.1100000 2012-04-08T15:19:38Z 872.5300000 2012-04-08T15:19:39Z 881.6700000 2012-04-08T15:19:40Z 881.1900000 2012-04-08T15:19:41Z 880.7100000 2012-04-08T15:19:55Z 880.2200000 2012-04-08T15:20:04Z 879.7400000 2012-04-08T15:20:13Z 879.2600000 2012-04-08T15:20:18Z 879.2600000 2012-04-08T15:20:25Z 878.3000000 2012-04-08T15:20:33Z 877.8200000 2012-04-08T15:20:47Z 876.3800000 2012-04-08T15:20:52Z 876.3800000 2012-04-08T15:21:02Z 875.4200000 2012-04-08T15:21:10Z 875.4200000 2012-04-08T15:21:12Z 874.4600000 2012-04-08T15:21:17Z 874.9400000 2012-04-08T15:21:19Z 873.9800000 2012-04-08T15:21:33Z 873.5000000 2012-04-08T15:21:45Z 873.5000000 2012-04-08T15:21:58Z 872.5300000 2012-04-08T15:22:11Z 872.5300000 2012-04-08T15:22:36Z 872.5300000 2012-04-08T15:22:59Z 872.0500000 2012-04-08T15:23:36Z 873.9800000 2012-04-08T15:24:08Z 869.6500000 2012-04-08T15:24:12Z