Garmin International 2012-07-31T19:20:08Z CARDAÑO ABAJO-ESPIGÜETE-CARDAÑO Red 1367.6099999999999 2012-07-30T05:47:06Z 1364.25 2012-07-30T05:47:07Z 1370.98 2012-07-30T05:47:16Z 1365.6900000000001 2012-07-30T05:47:17Z 1359.9200000000001 2012-07-30T05:47:44Z 1368.5699999999999 2012-07-30T05:47:45Z 1365.21 2012-07-30T05:47:46Z 1361.3599999999999 2012-07-30T05:47:56Z 1368.0899999999999 2012-07-30T05:47:57Z 1365.21 2012-07-30T05:48:00Z 1362.3299999999999 2012-07-30T05:48:11Z 1367.1300000000001 2012-07-30T05:48:12Z 1361.3599999999999 2012-07-30T05:48:16Z 1368.0899999999999 2012-07-30T05:48:17Z 1361.3599999999999 2012-07-30T05:48:18Z 1368.0899999999999 2012-07-30T05:48:19Z 1364.25 2012-07-30T05:48:20Z 1368.0899999999999 2012-07-30T05:48:33Z 1364.73 2012-07-30T05:48:34Z 1365.21 2012-07-30T05:48:55Z 1369.05 2012-07-30T05:49:06Z 1365.21 2012-07-30T05:49:07Z 1368.5699999999999 2012-07-30T05:49:16Z 1368.5699999999999 2012-07-30T05:49:17Z 1365.21 2012-07-30T05:49:18Z 1365.6900000000001 2012-07-30T05:49:28Z 1361.8399999999999 2012-07-30T05:49:31Z 1368.0899999999999 2012-07-30T05:49:32Z 1364.73 2012-07-30T05:49:34Z 1367.6099999999999 2012-07-30T05:49:36Z 1363.77 2012-07-30T05:49:44Z 1367.1300000000001 2012-07-30T05:49:45Z 1365.6900000000001 2012-07-30T05:50:00Z 1366.1700000000001 2012-07-30T05:50:27Z 1365.6900000000001 2012-07-30T05:50:39Z 1366.6500000000001 2012-07-30T05:50:55Z 1366.1700000000001 2012-07-30T05:51:17Z 1366.6500000000001 2012-07-30T05:51:20Z 1367.6099999999999 2012-07-30T05:51:33Z 1370.02 2012-07-30T05:51:47Z 1370.5 2012-07-30T05:51:48Z 1370.5 2012-07-30T05:51:56Z 1371.9400000000001 2012-07-30T05:52:10Z 1372.4200000000001 2012-07-30T05:52:12Z 1373.3800000000001 2012-07-30T05:52:23Z 1373.3800000000001 2012-07-30T05:52:26Z 1373.8599999999999 2012-07-30T05:52:39Z 1375.3 2012-07-30T05:52:54Z 1375.3 2012-07-30T05:52:57Z 1376.75 2012-07-30T05:53:10Z 1376.75 2012-07-30T05:53:12Z 1378.1900000000001 2012-07-30T05:53:29Z 1381.0699999999999 2012-07-30T05:53:46Z 1382.51 2012-07-30T05:53:58Z 1384.9200000000001 2012-07-30T05:54:12Z 1386.8399999999999 2012-07-30T05:54:27Z 1388.76 2012-07-30T05:54:42Z 1393.0899999999999 2012-07-30T05:54:54Z 1389.72 2012-07-30T05:54:55Z 1389.72 2012-07-30T05:55:00Z 1390.2 2012-07-30T05:55:05Z 1393.5699999999999 2012-07-30T05:55:10Z 1391.6500000000001 2012-07-30T05:55:14Z 1393.0899999999999 2012-07-30T05:55:25Z 1393.5699999999999 2012-07-30T05:55:31Z 1395.97 2012-07-30T05:55:47Z 1398.3699999999999 2012-07-30T05:55:59Z 1399.3399999999999 2012-07-30T05:56:04Z 1401.26 2012-07-30T05:56:18Z 1403.1800000000001 2012-07-30T05:56:33Z 1405.0999999999999 2012-07-30T05:56:47Z 1407.03 2012-07-30T05:57:02Z 1409.4300000000001 2012-07-30T05:57:16Z 1411.3499999999999 2012-07-30T05:57:30Z 1414.24 2012-07-30T05:57:45Z 1416.6400000000001 2012-07-30T05:58:00Z 1418.5599999999999 2012-07-30T05:58:14Z 1420.97 2012-07-30T05:58:30Z 1421.45 2012-07-30T05:58:43Z 1422.4100000000001 2012-07-30T05:58:49Z 1423.3699999999999 2012-07-30T05:59:02Z 1424.8099999999999 2012-07-30T05:59:18Z 1426.25 2012-07-30T05:59:31Z 1428.6600000000001 2012-07-30T05:59:46Z 1430.0999999999999 2012-07-30T05:59:58Z 1431.54 2012-07-30T06:00:10Z 1432.5 2012-07-30T06:00:16Z 1432.98 2012-07-30T06:00:24Z 1434.4200000000001 2012-07-30T06:00:39Z 1436.3499999999999 2012-07-30T06:00:54Z 1437.3099999999999 2012-07-30T06:01:02Z 1439.23 2012-07-30T06:01:18Z 1441.6300000000001 2012-07-30T06:01:33Z 1442.1099999999999 2012-07-30T06:01:36Z 1437.79 2012-07-30T06:01:45Z 1445.96 2012-07-30T06:01:46Z 1442.5999999999999 2012-07-30T06:01:47Z 1443.0799999999999 2012-07-30T06:01:50Z 1444.04 2012-07-30T06:01:52Z 1445 2012-07-30T06:02:04Z 1445.48 2012-07-30T06:02:16Z 1447.8800000000001 2012-07-30T06:02:29Z 1447.8800000000001 2012-07-30T06:02:30Z 1449.3199999999999 2012-07-30T06:02:46Z 1449.8099999999999 2012-07-30T06:02:50Z 1451.25 2012-07-30T06:02:57Z 1451.73 2012-07-30T06:03:04Z 1453.6500000000001 2012-07-30T06:03:20Z 1455.0899999999999 2012-07-30T06:03:36Z 1456.53 2012-07-30T06:03:51Z 1458.46 2012-07-30T06:04:07Z 1460.3800000000001 2012-07-30T06:04:21Z 1462.3 2012-07-30T06:04:34Z 1464.23 2012-07-30T06:04:50Z 1465.6700000000001 2012-07-30T06:05:05Z 1467.5899999999999 2012-07-30T06:05:23Z 1468.55 2012-07-30T06:05:35Z 1468.55 2012-07-30T06:05:38Z 1470.95 2012-07-30T06:05:55Z 1472.8800000000001 2012-07-30T06:06:11Z 1473.8399999999999 2012-07-30T06:06:26Z 1475.28 2012-07-30T06:06:41Z 1475.76 2012-07-30T06:06:49Z 1478.1600000000001 2012-07-30T06:07:04Z 1480.0899999999999 2012-07-30T06:07:20Z 1481.53 2012-07-30T06:07:37Z 1483.45 2012-07-30T06:07:53Z 1484.8900000000001 2012-07-30T06:08:10Z 1485.3699999999999 2012-07-30T06:08:25Z 1489.22 2012-07-30T06:08:33Z 1482.97 2012-07-30T06:08:34Z 1482.97 2012-07-30T06:08:35Z 1490.1800000000001 2012-07-30T06:08:36Z 1483.45 2012-07-30T06:08:37Z 1491.1400000000001 2012-07-30T06:08:38Z 1486.8199999999999 2012-07-30T06:08:39Z 1491.6199999999999 2012-07-30T06:08:49Z 1487.3 2012-07-30T06:08:50Z 1492.0999999999999 2012-07-30T06:08:56Z 1492.0999999999999 2012-07-30T06:08:57Z 1491.6199999999999 2012-07-30T06:09:12Z 1492.5799999999999 2012-07-30T06:09:26Z 1494.03 2012-07-30T06:09:39Z 1495.95 2012-07-30T06:09:52Z 1498.3499999999999 2012-07-30T06:10:08Z 1499.3099999999999 2012-07-30T06:10:24Z 1501.72 2012-07-30T06:10:37Z 1502.6800000000001 2012-07-30T06:10:49Z 1504.1199999999999 2012-07-30T06:11:04Z 1505.0799999999999 2012-07-30T06:11:17Z 1506.52 2012-07-30T06:11:31Z 1506.52 2012-07-30T06:11:36Z 1507.48 2012-07-30T06:11:51Z 1508.45 2012-07-30T06:12:04Z 1510.3699999999999 2012-07-30T06:12:20Z 1512.29 2012-07-30T06:12:37Z 1513.73 2012-07-30T06:12:51Z 1513.73 2012-07-30T06:12:53Z 1514.21 2012-07-30T06:12:58Z 1514.21 2012-07-30T06:13:00Z 1515.1800000000001 2012-07-30T06:13:07Z 1516.6199999999999 2012-07-30T06:13:24Z 1515.1800000000001 2012-07-30T06:13:30Z 1517.0999999999999 2012-07-30T06:13:32Z 1518.0599999999999 2012-07-30T06:13:45Z 1519.5 2012-07-30T06:14:01Z 1520.46 2012-07-30T06:14:14Z 1521.9000000000001 2012-07-30T06:14:28Z 1522.8699999999999 2012-07-30T06:14:43Z 1524.3099999999999 2012-07-30T06:14:59Z 1525.75 2012-07-30T06:15:13Z 1527.6700000000001 2012-07-30T06:15:28Z 1529.1099999999999 2012-07-30T06:15:42Z 1531.52 2012-07-30T06:15:57Z 1532.96 2012-07-30T06:16:05Z 1534.4000000000001 2012-07-30T06:16:21Z 1535.3599999999999 2012-07-30T06:16:37Z 1534.8800000000001 2012-07-30T06:16:54Z 1534.4000000000001 2012-07-30T06:17:30Z 1533.9200000000001 2012-07-30T06:18:04Z 1534.4000000000001 2012-07-30T06:18:45Z 1534.4000000000001 2012-07-30T06:19:29Z 1535.3599999999999 2012-07-30T06:20:03Z 1536.3199999999999 2012-07-30T06:20:20Z 1535.3599999999999 2012-07-30T06:20:28Z 1535.8399999999999 2012-07-30T06:20:35Z 1536.8 2012-07-30T06:20:49Z 1537.77 2012-07-30T06:21:01Z 1537.77 2012-07-30T06:21:17Z 1538.25 2012-07-30T06:21:38Z 1539.6900000000001 2012-07-30T06:21:47Z 1540.1700000000001 2012-07-30T06:21:54Z 1541.6099999999999 2012-07-30T06:22:10Z 1543.05 2012-07-30T06:22:25Z 1543.53 2012-07-30T06:22:34Z 1544.01 2012-07-30T06:22:50Z 1543.53 2012-07-30T06:23:08Z 1543.05 2012-07-30T06:23:12Z 1543.05 2012-07-30T06:23:24Z 1543.53 2012-07-30T06:23:40Z 1542.5699999999999 2012-07-30T06:24:00Z 1542.0899999999999 2012-07-30T06:24:20Z 1541.1300000000001 2012-07-30T06:24:39Z 1541.6099999999999 2012-07-30T06:24:44Z 1541.6099999999999 2012-07-30T06:24:49Z 1542.0899999999999 2012-07-30T06:25:00Z 1542.5699999999999 2012-07-30T06:25:06Z 1538.25 2012-07-30T06:25:09Z 1544.5 2012-07-30T06:25:10Z 1544.5 2012-07-30T06:25:11Z 1542.5699999999999 2012-07-30T06:25:13Z 1543.53 2012-07-30T06:25:29Z 1544.01 2012-07-30T06:25:44Z 1545.46 2012-07-30T06:26:01Z 1546.4200000000001 2012-07-30T06:26:17Z 1547.8599999999999 2012-07-30T06:26:32Z 1547.8599999999999 2012-07-30T06:26:45Z 1548.3399999999999 2012-07-30T06:27:01Z 1548.3399999999999 2012-07-30T06:27:15Z 1549.3 2012-07-30T06:27:31Z 1549.78 2012-07-30T06:27:42Z 1549.78 2012-07-30T06:27:59Z 1549.78 2012-07-30T06:28:18Z 1549.78 2012-07-30T06:28:25Z 1553.1500000000001 2012-07-30T06:28:39Z 1551.22 2012-07-30T06:28:40Z 1550.74 2012-07-30T06:28:59Z 1551.22 2012-07-30T06:29:07Z 1551.22 2012-07-30T06:29:23Z 1552.1900000000001 2012-07-30T06:29:39Z 1552.1900000000001 2012-07-30T06:29:58Z 1553.1500000000001 2012-07-30T06:30:13Z 1554.1099999999999 2012-07-30T06:30:31Z 1555.55 2012-07-30T06:30:50Z 1556.99 2012-07-30T06:31:08Z 1557.47 2012-07-30T06:31:24Z 1557.47 2012-07-30T06:31:41Z 1557.47 2012-07-30T06:31:54Z 1557.95 2012-07-30T06:32:11Z 1557.95 2012-07-30T06:32:16Z 1557.95 2012-07-30T06:32:33Z 1557.47 2012-07-30T06:32:53Z 1557.95 2012-07-30T06:33:12Z 1558.9200000000001 2012-07-30T06:33:27Z 1559.4000000000001 2012-07-30T06:33:44Z 1557.95 2012-07-30T06:34:04Z 1553.6300000000001 2012-07-30T06:34:06Z 1559.8800000000001 2012-07-30T06:34:07Z 1556.51 2012-07-30T06:34:10Z 1553.6300000000001 2012-07-30T06:34:16Z 1560.3599999999999 2012-07-30T06:34:17Z 1556.99 2012-07-30T06:34:18Z 1548.3399999999999 2012-07-30T06:34:19Z 1561.8 2012-07-30T06:34:20Z 1561.8 2012-07-30T06:34:21Z 1555.55 2012-07-30T06:34:22Z 1556.03 2012-07-30T06:34:23Z 1552.1900000000001 2012-07-30T06:34:27Z 1557.47 2012-07-30T06:34:28Z 1553.1500000000001 2012-07-30T06:34:32Z 1556.51 2012-07-30T06:34:33Z 1555.0699999999999 2012-07-30T06:34:51Z 1554.5899999999999 2012-07-30T06:35:10Z 1553.1500000000001 2012-07-30T06:35:29Z 1553.1500000000001 2012-07-30T06:35:47Z 1552.6700000000001 2012-07-30T06:35:59Z 1553.1500000000001 2012-07-30T06:36:16Z 1553.1500000000001 2012-07-30T06:36:30Z 1552.6700000000001 2012-07-30T06:36:42Z 1552.6700000000001 2012-07-30T06:37:00Z 1551.71 2012-07-30T06:37:07Z 1552.1900000000001 2012-07-30T06:37:33Z 1552.1900000000001 2012-07-30T06:38:03Z 1553.1500000000001 2012-07-30T06:38:30Z 1553.1500000000001 2012-07-30T06:39:02Z 1552.6700000000001 2012-07-30T06:39:31Z 1553.1500000000001 2012-07-30T06:40:02Z 1554.1099999999999 2012-07-30T06:40:28Z 1554.1099999999999 2012-07-30T06:40:47Z 1554.5899999999999 2012-07-30T06:40:51Z 1554.1099999999999 2012-07-30T06:41:06Z 1554.1099999999999 2012-07-30T06:41:26Z 1554.1099999999999 2012-07-30T06:41:40Z 1554.1099999999999 2012-07-30T06:41:50Z 1554.1099999999999 2012-07-30T06:42:05Z 1554.1099999999999 2012-07-30T06:42:24Z 1554.5899999999999 2012-07-30T06:42:44Z 1554.5899999999999 2012-07-30T06:43:04Z 1555.0699999999999 2012-07-30T06:43:22Z 1555.0699999999999 2012-07-30T06:43:47Z 1555.0699999999999 2012-07-30T06:43:56Z 1558.4300000000001 2012-07-30T06:44:09Z 1559.4000000000001 2012-07-30T06:44:15Z 1561.3199999999999 2012-07-30T06:44:28Z 1564.6800000000001 2012-07-30T06:44:42Z 1567.0899999999999 2012-07-30T06:44:56Z 1569.49 2012-07-30T06:45:09Z 1571.8900000000001 2012-07-30T06:45:23Z 1574.78 2012-07-30T06:45:37Z 1577.6600000000001 2012-07-30T06:45:54Z 1580.0599999999999 2012-07-30T06:46:10Z 1582.47 2012-07-30T06:46:26Z 1584.3900000000001 2012-07-30T06:46:38Z 1586.3099999999999 2012-07-30T06:46:53Z 1588.72 2012-07-30T06:47:08Z 1591.1199999999999 2012-07-30T06:47:22Z 1594 2012-07-30T06:47:36Z 1595.9300000000001 2012-07-30T06:47:49Z 1597.8499999999999 2012-07-30T06:48:03Z 1600.25 2012-07-30T06:48:17Z 1602.6600000000001 2012-07-30T06:48:33Z 1605.0599999999999 2012-07-30T06:48:47Z 1606.98 2012-07-30T06:49:01Z 1610.3499999999999 2012-07-30T06:49:15Z 1612.75 2012-07-30T06:49:29Z 1616.1099999999999 2012-07-30T06:49:44Z 1618.04 2012-07-30T06:49:59Z 1620.9200000000001 2012-07-30T06:50:14Z 1622.8399999999999 2012-07-30T06:50:29Z 1624.77 2012-07-30T06:50:41Z 1628.1300000000001 2012-07-30T06:50:55Z 1628.1300000000001 2012-07-30T06:50:56Z 1629.5699999999999 2012-07-30T06:51:11Z 1631.98 2012-07-30T06:51:26Z 1633.4200000000001 2012-07-30T06:51:28Z 1634.3800000000001 2012-07-30T06:51:32Z 1635.3399999999999 2012-07-30T06:51:45Z 1638.22 2012-07-30T06:51:59Z 1640.6300000000001 2012-07-30T06:52:13Z 1642.55 2012-07-30T06:52:26Z 1645.4300000000001 2012-07-30T06:52:42Z 1648.3199999999999 2012-07-30T06:52:58Z 1650.24 2012-07-30T06:53:11Z 1652.1600000000001 2012-07-30T06:53:25Z 1655.05 2012-07-30T06:53:37Z 1656.49 2012-07-30T06:53:51Z 1659.3699999999999 2012-07-30T06:54:05Z 1662.26 2012-07-30T06:54:21Z 1664.6600000000001 2012-07-30T06:54:35Z 1666.5799999999999 2012-07-30T06:54:48Z 1668.99 2012-07-30T06:55:02Z 1672.3499999999999 2012-07-30T06:55:17Z 1675.23 2012-07-30T06:55:32Z 1677.1600000000001 2012-07-30T06:55:44Z 1679.5599999999999 2012-07-30T06:55:59Z 1682.4400000000001 2012-07-30T06:56:14Z 1684.8499999999999 2012-07-30T06:56:28Z 1686.29 2012-07-30T06:56:42Z 1688.21 2012-07-30T06:56:56Z 1690.1400000000001 2012-07-30T06:57:04Z 1693.02 2012-07-30T06:57:21Z 1694.9400000000001 2012-07-30T06:57:35Z 1697.8299999999999 2012-07-30T06:57:48Z 1700.23 2012-07-30T06:58:01Z 1702.6300000000001 2012-07-30T06:58:16Z 1705.04 2012-07-30T06:58:32Z 1706.96 2012-07-30T06:58:44Z 1709.3599999999999 2012-07-30T06:58:59Z 1710.3199999999999 2012-07-30T06:59:12Z 1712.73 2012-07-30T06:59:24Z 1715.1300000000001 2012-07-30T06:59:37Z 1716.5699999999999 2012-07-30T06:59:54Z 1718.97 2012-07-30T07:00:05Z 1721.3800000000001 2012-07-30T07:00:18Z 1722.8199999999999 2012-07-30T07:00:31Z 1724.26 2012-07-30T07:00:45Z 1725.7 2012-07-30T07:00:52Z 1728.1099999999999 2012-07-30T07:01:07Z 1730.03 2012-07-30T07:01:19Z 1732.4300000000001 2012-07-30T07:01:34Z 1734.3599999999999 2012-07-30T07:01:49Z 1736.76 2012-07-30T07:02:05Z 1739.1600000000001 2012-07-30T07:02:20Z 1741.0799999999999 2012-07-30T07:02:35Z 1743.49 2012-07-30T07:02:50Z 1745.8900000000001 2012-07-30T07:03:04Z 1748.29 2012-07-30T07:03:16Z 1751.1800000000001 2012-07-30T07:03:30Z 1750.7 2012-07-30T07:03:43Z 1753.0999999999999 2012-07-30T07:03:55Z 1755.5 2012-07-30T07:04:09Z 1755.99 2012-07-30T07:04:21Z 1757.9100000000001 2012-07-30T07:04:35Z 1760.79 2012-07-30T07:04:48Z 1762.71 2012-07-30T07:04:59Z 1765.1199999999999 2012-07-30T07:05:13Z 1766.0799999999999 2012-07-30T07:05:27Z 1768.96 2012-07-30T07:05:41Z 1770.8900000000001 2012-07-30T07:05:52Z 1772.8099999999999 2012-07-30T07:06:05Z 1774.25 2012-07-30T07:06:21Z 1776.6500000000001 2012-07-30T07:06:35Z 1779.0599999999999 2012-07-30T07:06:47Z 1780.5 2012-07-30T07:07:01Z 1782.4200000000001 2012-07-30T07:07:17Z 1785.79 2012-07-30T07:07:29Z 1787.23 2012-07-30T07:07:41Z 1789.6300000000001 2012-07-30T07:07:56Z 1792.03 2012-07-30T07:08:10Z 1791.55 2012-07-30T07:08:29Z 1793 2012-07-30T07:08:55Z 1791.55 2012-07-30T07:08:57Z 1791.55 2012-07-30T07:09:16Z 1791.0699999999999 2012-07-30T07:09:39Z 1792.03 2012-07-30T07:10:06Z 1792.03 2012-07-30T07:10:31Z 1791.55 2012-07-30T07:10:54Z 1788.1900000000001 2012-07-30T07:11:18Z 1796.3599999999999 2012-07-30T07:11:19Z 1791.0699999999999 2012-07-30T07:11:20Z 1792.52 2012-07-30T07:11:33Z 1792.03 2012-07-30T07:11:39Z 1792.52 2012-07-30T07:11:53Z 1794.9200000000001 2012-07-30T07:12:05Z 1796.8399999999999 2012-07-30T07:12:18Z 1798.28 2012-07-30T07:12:32Z 1800.21 2012-07-30T07:12:44Z 1802.1300000000001 2012-07-30T07:13:00Z 1804.53 2012-07-30T07:13:15Z 1806.45 2012-07-30T07:13:27Z 1807.9000000000001 2012-07-30T07:13:40Z 1809.8199999999999 2012-07-30T07:13:52Z 1810.78 2012-07-30T07:14:04Z 1813.6600000000001 2012-07-30T07:14:19Z 1815.1099999999999 2012-07-30T07:14:32Z 1816.55 2012-07-30T07:14:45Z 1818.95 2012-07-30T07:14:58Z 1820.8699999999999 2012-07-30T07:15:13Z 1822.8 2012-07-30T07:15:27Z 1824.72 2012-07-30T07:15:42Z 1826.1600000000001 2012-07-30T07:15:55Z 1827.5999999999999 2012-07-30T07:16:08Z 1829.05 2012-07-30T07:16:23Z 1830.49 2012-07-30T07:16:36Z 1833.3699999999999 2012-07-30T07:16:53Z 1833.8499999999999 2012-07-30T07:17:07Z 1835.77 2012-07-30T07:17:21Z 1838.1800000000001 2012-07-30T07:17:33Z 1839.6199999999999 2012-07-30T07:17:48Z 1841.0599999999999 2012-07-30T07:18:05Z 1842.98 2012-07-30T07:18:18Z 1845.8699999999999 2012-07-30T07:18:33Z 1847.3099999999999 2012-07-30T07:18:46Z 1848.75 2012-07-30T07:19:00Z 1850.6800000000001 2012-07-30T07:19:16Z 1853.5599999999999 2012-07-30T07:19:33Z 1855 2012-07-30T07:19:46Z 1855 2012-07-30T07:20:11Z 1855 2012-07-30T07:20:28Z 1854.52 2012-07-30T07:20:49Z 1855 2012-07-30T07:21:17Z 1855 2012-07-30T07:21:35Z 1855.48 2012-07-30T07:21:58Z 1855 2012-07-30T07:22:16Z 1855.48 2012-07-30T07:22:27Z 1855.48 2012-07-30T07:22:40Z 1856.9200000000001 2012-07-30T07:22:53Z 1857.4000000000001 2012-07-30T07:23:07Z 1859.8099999999999 2012-07-30T07:23:22Z 1861.73 2012-07-30T07:23:36Z 1863.6500000000001 2012-07-30T07:23:49Z 1866.0599999999999 2012-07-30T07:24:02Z 1868.9400000000001 2012-07-30T07:24:15Z 1870.3800000000001 2012-07-30T07:24:30Z 1872.79 2012-07-30T07:24:46Z 1874.23 2012-07-30T07:25:01Z 1876.1500000000001 2012-07-30T07:25:14Z 1877.5899999999999 2012-07-30T07:25:27Z 1880 2012-07-30T07:25:41Z 1881.4400000000001 2012-07-30T07:25:58Z 1880.96 2012-07-30T07:26:09Z 1881.4400000000001 2012-07-30T07:26:19Z 1881.9200000000001 2012-07-30T07:26:32Z 1882.4000000000001 2012-07-30T07:26:45Z 1881.9200000000001 2012-07-30T07:26:57Z 1879.51 2012-07-30T07:27:10Z 1879.03 2012-07-30T07:27:24Z 1879.03 2012-07-30T07:27:31Z 1880.96 2012-07-30T07:27:46Z 1881.9200000000001 2012-07-30T07:28:00Z 1882.4000000000001 2012-07-30T07:28:13Z 1882.4000000000001 2012-07-30T07:28:16Z 1884.8 2012-07-30T07:28:30Z 1887.21 2012-07-30T07:28:44Z 1889.6099999999999 2012-07-30T07:28:57Z 1892.01 2012-07-30T07:29:11Z 1893.9300000000001 2012-07-30T07:29:25Z 1894.4200000000001 2012-07-30T07:29:39Z 1892.49 2012-07-30T07:29:53Z 1895.3800000000001 2012-07-30T07:30:07Z 1896.3399999999999 2012-07-30T07:30:19Z 1897.78 2012-07-30T07:30:33Z 1899.7 2012-07-30T07:30:47Z 1901.1400000000001 2012-07-30T07:30:59Z 1903.0699999999999 2012-07-30T07:31:14Z 1905.47 2012-07-30T07:31:28Z 1906.9100000000001 2012-07-30T07:31:44Z 1908.3499999999999 2012-07-30T07:31:58Z 1910.76 2012-07-30T07:32:13Z 1912.6800000000001 2012-07-30T07:32:27Z 1912.6800000000001 2012-07-30T07:32:50Z 1913.1600000000001 2012-07-30T07:33:08Z 1913.6400000000001 2012-07-30T07:33:28Z 1912.6800000000001 2012-07-30T07:33:46Z 1913.6400000000001 2012-07-30T07:34:04Z 1913.6400000000001 2012-07-30T07:34:30Z 1913.6400000000001 2012-07-30T07:34:48Z 1913.6400000000001 2012-07-30T07:35:09Z 1913.1600000000001 2012-07-30T07:35:33Z 1915.5599999999999 2012-07-30T07:35:44Z 1917.97 2012-07-30T07:35:59Z 1919.8900000000001 2012-07-30T07:36:12Z 1922.29 2012-07-30T07:36:29Z 1924.22 2012-07-30T07:36:43Z 1926.1400000000001 2012-07-30T07:36:59Z 1928.54 2012-07-30T07:37:15Z 1930.95 2012-07-30T07:37:32Z 1932.8699999999999 2012-07-30T07:37:46Z 1934.79 2012-07-30T07:37:59Z 1936.23 2012-07-30T07:38:13Z 1938.6400000000001 2012-07-30T07:38:30Z 1940.5599999999999 2012-07-30T07:38:45Z 1940.0799999999999 2012-07-30T07:39:07Z 1939.5999999999999 2012-07-30T07:39:31Z 1936.23 2012-07-30T07:39:46Z 1942 2012-07-30T07:39:47Z 1938.1600000000001 2012-07-30T07:39:55Z 1942 2012-07-30T07:40:07Z 1941.52 2012-07-30T07:40:33Z 1943.4400000000001 2012-07-30T07:40:45Z 1945.8499999999999 2012-07-30T07:41:03Z 1948.73 2012-07-30T07:41:19Z 1951.1300000000001 2012-07-30T07:41:35Z 1952.0899999999999 2012-07-30T07:41:40Z 1954.5 2012-07-30T07:41:58Z 1956.9000000000001 2012-07-30T07:42:13Z 1957.3800000000001 2012-07-30T07:42:27Z 1960.27 2012-07-30T07:42:39Z 1962.1900000000001 2012-07-30T07:42:54Z 1964.1099999999999 2012-07-30T07:43:08Z 1966.51 2012-07-30T07:43:23Z 1966.51 2012-07-30T07:43:51Z 1966.51 2012-07-30T07:44:19Z 1966.51 2012-07-30T07:44:55Z 1968.9200000000001 2012-07-30T07:45:11Z 1970.8399999999999 2012-07-30T07:45:25Z 1972.76 2012-07-30T07:45:37Z 1972.28 2012-07-30T07:45:55Z 1973.24 2012-07-30T07:46:36Z 1972.76 2012-07-30T07:47:19Z 1973.24 2012-07-30T07:47:43Z 1974.2 2012-07-30T07:48:07Z 1976.6099999999999 2012-07-30T07:48:20Z 1978.05 2012-07-30T07:48:34Z 1980.45 2012-07-30T07:48:47Z 1983.3399999999999 2012-07-30T07:48:59Z 1984.78 2012-07-30T07:49:11Z 1987.1800000000001 2012-07-30T07:49:28Z 1989.5899999999999 2012-07-30T07:49:43Z 1991.51 2012-07-30T07:49:58Z 1993.9100000000001 2012-07-30T07:50:13Z 1995.3499999999999 2012-07-30T07:50:26Z 1997.76 2012-07-30T07:50:40Z 1999.2 2012-07-30T07:50:56Z 2000.1600000000001 2012-07-30T07:51:15Z 2002.5599999999999 2012-07-30T07:51:30Z 2004.49 2012-07-30T07:51:41Z 2006.8900000000001 2012-07-30T07:51:56Z 2007.8499999999999 2012-07-30T07:52:07Z 2009.77 2012-07-30T07:52:19Z 2012.1800000000001 2012-07-30T07:52:32Z 2014.0999999999999 2012-07-30T07:52:46Z 2016.98 2012-07-30T07:53:03Z 2018.4300000000001 2012-07-30T07:53:19Z 2018.9100000000001 2012-07-30T07:53:33Z 2018.9100000000001 2012-07-30T07:53:59Z 2018.4300000000001 2012-07-30T07:54:25Z 2021.3099999999999 2012-07-30T07:54:30Z 2018.9100000000001 2012-07-30T07:54:31Z 2014.0999999999999 2012-07-30T07:54:53Z 2023.23 2012-07-30T07:54:54Z 2023.23 2012-07-30T07:54:55Z 2019.3900000000001 2012-07-30T07:54:56Z 2018.4300000000001 2012-07-30T07:54:58Z 2019.8699999999999 2012-07-30T07:55:00Z 2018.4300000000001 2012-07-30T07:55:02Z 2012.6600000000001 2012-07-30T07:55:08Z 2012.6600000000001 2012-07-30T07:55:09Z 2026.5999999999999 2012-07-30T07:55:10Z 2018.9100000000001 2012-07-30T07:55:11Z 2010.25 2012-07-30T07:55:24Z 2010.25 2012-07-30T07:55:25Z 2029.96 2012-07-30T07:55:26Z 2020.3499999999999 2012-07-30T07:55:27Z 2003.52 2012-07-30T07:55:36Z 2003.52 2012-07-30T07:55:37Z 2037.6500000000001 2012-07-30T07:55:38Z 2021.3099999999999 2012-07-30T07:55:39Z 2018.4300000000001 2012-07-30T07:55:42Z 2020.8299999999999 2012-07-30T07:55:44Z 2016.98 2012-07-30T07:55:51Z 2021.79 2012-07-30T07:55:52Z 2017.9400000000001 2012-07-30T07:55:58Z 2021.3099999999999 2012-07-30T07:55:59Z 2016.98 2012-07-30T07:56:03Z 2020.8299999999999 2012-07-30T07:56:04Z 2020.8299999999999 2012-07-30T07:56:05Z 2017.46 2012-07-30T07:56:06Z 2020.3499999999999 2012-07-30T07:56:07Z 2016.98 2012-07-30T07:56:18Z 2022.27 2012-07-30T07:56:19Z 2017.46 2012-07-30T07:56:30Z 2020.8299999999999 2012-07-30T07:56:31Z 2019.8699999999999 2012-07-30T07:56:55Z 2021.79 2012-07-30T07:57:09Z 2023.23 2012-07-30T07:57:21Z 2024.1900000000001 2012-07-30T07:57:42Z 2024.6700000000001 2012-07-30T07:57:55Z 2027.0799999999999 2012-07-30T07:58:09Z 2029 2012-07-30T07:58:22Z 2031.4000000000001 2012-07-30T07:58:39Z 2033.3299999999999 2012-07-30T07:58:52Z 2034.77 2012-07-30T07:59:09Z 2037.1700000000001 2012-07-30T07:59:23Z 2039.5699999999999 2012-07-30T07:59:37Z 2041.5 2012-07-30T07:59:47Z 2043.4200000000001 2012-07-30T08:00:01Z 2044.8599999999999 2012-07-30T08:00:14Z 2046.78 2012-07-30T08:00:27Z 2049.1900000000001 2012-07-30T08:00:41Z 2050.6300000000001 2012-07-30T08:00:53Z 2052.5500000000002 2012-07-30T08:01:08Z 2052.5500000000002 2012-07-30T08:01:22Z 2052.5500000000002 2012-07-30T08:01:53Z 2051.5900000000001 2012-07-30T08:02:19Z 2045.8199999999999 2012-07-30T08:02:25Z 2057.8400000000001 2012-07-30T08:02:26Z 2052.5500000000002 2012-07-30T08:02:27Z 2048.23 2012-07-30T08:02:52Z 2054.96 2012-07-30T08:02:53Z 2049.6700000000001 2012-07-30T08:02:59Z 2053.9899999999998 2012-07-30T08:03:00Z 2051.5900000000001 2012-07-30T08:03:03Z 2053.0300000000002 2012-07-30T08:03:11Z 2055.9200000000001 2012-07-30T08:03:12Z 2052.0700000000002 2012-07-30T08:03:13Z 2053.9899999999998 2012-07-30T08:03:27Z 2053.0300000000002 2012-07-30T08:04:08Z 2053.0300000000002 2012-07-30T08:04:44Z 2053.5100000000002 2012-07-30T08:05:03Z 2055.4400000000001 2012-07-30T08:05:17Z 2057.3600000000001 2012-07-30T08:05:29Z 2059.2800000000002 2012-07-30T08:05:43Z 2061.1999999999998 2012-07-30T08:05:55Z 2062.1700000000001 2012-07-30T08:06:08Z 2065.0500000000002 2012-07-30T08:06:21Z 2066.0100000000002 2012-07-30T08:06:38Z 2067.9299999999998 2012-07-30T08:06:54Z 2070.3400000000001 2012-07-30T08:07:10Z 2072.2600000000002 2012-07-30T08:07:24Z 2073.2199999999998 2012-07-30T08:07:36Z 2075.1399999999999 2012-07-30T08:07:49Z 2077.5500000000002 2012-07-30T08:08:02Z 2079.4699999999998 2012-07-30T08:08:16Z 2079.4699999999998 2012-07-30T08:08:32Z 2079.4699999999998 2012-07-30T08:09:00Z 2078.5100000000002 2012-07-30T08:09:35Z 2078.9899999999998 2012-07-30T08:10:10Z 2078.9899999999998 2012-07-30T08:10:50Z 2078.9899999999998 2012-07-30T08:11:36Z 2078.9899999999998 2012-07-30T08:12:11Z 2079.4699999999998 2012-07-30T08:12:35Z 2078.9899999999998 2012-07-30T08:13:10Z 2078.9899999999998 2012-07-30T08:13:46Z 2079.9499999999998 2012-07-30T08:14:13Z 2079.9499999999998 2012-07-30T08:14:37Z 2079.9499999999998 2012-07-30T08:15:06Z 2079.9499999999998 2012-07-30T08:15:35Z 2079.9499999999998 2012-07-30T08:16:12Z 2079.9499999999998 2012-07-30T08:16:35Z 2081.3899999999999 2012-07-30T08:16:53Z 2078.5100000000002 2012-07-30T08:17:06Z 2080.9099999999999 2012-07-30T08:17:24Z 2081.8699999999999 2012-07-30T08:17:28Z 2084.2800000000002 2012-07-30T08:17:41Z 2087.6399999999999 2012-07-30T08:17:55Z 2090.04 2012-07-30T08:18:10Z 2091.9699999999998 2012-07-30T08:18:24Z 2093.8899999999999 2012-07-30T08:18:36Z 2095.8099999999999 2012-07-30T08:18:51Z 2096.29 2012-07-30T08:19:11Z 2098.21 2012-07-30T08:19:25Z 2100.6199999999999 2012-07-30T08:19:39Z 2102.0599999999999 2012-07-30T08:19:54Z 2102.0599999999999 2012-07-30T08:20:16Z 2103.02 2012-07-30T08:20:36Z 2106.3899999999999 2012-07-30T08:20:49Z 2107.8299999999999 2012-07-30T08:21:01Z 2109.75 2012-07-30T08:21:20Z 2111.1900000000001 2012-07-30T08:21:39Z 2112.6300000000001 2012-07-30T08:21:58Z 2114.0799999999999 2012-07-30T08:22:12Z 2117.4400000000001 2012-07-30T08:22:26Z 2117.4400000000001 2012-07-30T08:22:56Z 2117.4400000000001 2012-07-30T08:23:19Z 2117.4400000000001 2012-07-30T08:23:46Z 2118.4000000000001 2012-07-30T08:24:03Z 2120.8099999999999 2012-07-30T08:24:17Z 2123.21 2012-07-30T08:24:28Z 2125.1300000000001 2012-07-30T08:24:33Z 2128.02 2012-07-30T08:24:47Z 2129.46 2012-07-30T08:24:58Z 2130.4200000000001 2012-07-30T08:25:19Z 2131.8600000000001 2012-07-30T08:25:37Z 2134.2600000000002 2012-07-30T08:25:50Z 2136.1900000000001 2012-07-30T08:26:03Z 2135.71 2012-07-30T08:26:23Z 2136.6700000000001 2012-07-30T08:26:46Z 2137.1500000000001 2012-07-30T08:27:12Z 2138.5900000000001 2012-07-30T08:27:27Z 2141.9499999999998 2012-07-30T08:27:37Z 2144.3600000000001 2012-07-30T08:27:51Z 2146.7600000000002 2012-07-30T08:28:05Z 2148.6799999999998 2012-07-30T08:28:17Z 2150.6100000000001 2012-07-30T08:28:29Z 2150.6100000000001 2012-07-30T08:28:43Z 2152.5300000000002 2012-07-30T08:28:57Z 2154.4499999999998 2012-07-30T08:29:09Z 2156.8600000000001 2012-07-30T08:29:23Z 2158.3000000000002 2012-07-30T08:29:41Z 2158.3000000000002 2012-07-30T08:29:54Z 2157.3400000000001 2012-07-30T08:30:16Z 2159.2600000000002 2012-07-30T08:30:32Z 2162.1399999999999 2012-07-30T08:30:46Z 2165.0300000000002 2012-07-30T08:31:01Z 2165.9899999999998 2012-07-30T08:31:21Z 2165.5100000000002 2012-07-30T08:31:39Z 2166.9499999999998 2012-07-30T08:32:03Z 2166.9499999999998 2012-07-30T08:32:27Z 2166.4699999999998 2012-07-30T08:32:44Z 2166.9499999999998 2012-07-30T08:33:05Z 2168.8699999999999 2012-07-30T08:33:25Z 2167.4299999999998 2012-07-30T08:33:45Z 2166.9499999999998 2012-07-30T08:34:06Z 2166.9499999999998 2012-07-30T08:34:27Z 2166.9499999999998 2012-07-30T08:34:49Z 2167.4299999999998 2012-07-30T08:35:14Z 2167.4299999999998 2012-07-30T08:35:33Z 2167.4299999999998 2012-07-30T08:36:02Z 2167.9099999999999 2012-07-30T08:36:16Z 2168.3899999999999 2012-07-30T08:36:32Z 2167.9099999999999 2012-07-30T08:36:51Z 2167.4299999999998 2012-07-30T08:37:17Z 2168.8699999999999 2012-07-30T08:37:39Z 2171.27 2012-07-30T08:37:51Z 2172.7199999999998 2012-07-30T08:38:06Z 2176.0799999999999 2012-07-30T08:38:20Z 2177.52 2012-07-30T08:38:32Z 2178.48 2012-07-30T08:38:45Z 2180.4099999999999 2012-07-30T08:39:01Z 2180.8899999999999 2012-07-30T08:39:20Z 2179.9299999999998 2012-07-30T08:39:41Z 2181.8499999999999 2012-07-30T08:40:12Z 2180.8899999999999 2012-07-30T08:40:44Z 2180.4099999999999 2012-07-30T08:41:14Z 2182.3299999999999 2012-07-30T08:41:38Z 2183.29 2012-07-30T08:41:51Z 2185.6900000000001 2012-07-30T08:42:05Z 2189.54 2012-07-30T08:42:21Z 2190.02 2012-07-30T08:42:38Z 2190.5 2012-07-30T08:42:54Z 2192.4200000000001 2012-07-30T08:43:08Z 2193.8699999999999 2012-07-30T08:43:22Z 2194.8299999999999 2012-07-30T08:43:35Z 2196.75 2012-07-30T08:43:52Z 2196.75 2012-07-30T08:44:15Z 2199.1500000000001 2012-07-30T08:44:30Z 2201.0799999999999 2012-07-30T08:44:44Z 2203.48 2012-07-30T08:45:00Z 2205.4000000000001 2012-07-30T08:45:16Z 2207.8099999999999 2012-07-30T08:45:30Z 2208.77 2012-07-30T08:45:47Z 2210.6900000000001 2012-07-30T08:46:06Z 2212.6100000000001 2012-07-30T08:46:20Z 2214.5300000000002 2012-07-30T08:46:33Z 2216.46 2012-07-30T08:46:50Z 2218.3800000000001 2012-07-30T08:47:03Z 2220.3000000000002 2012-07-30T08:47:16Z 2222.2199999999998 2012-07-30T08:47:33Z 2223.1900000000001 2012-07-30T08:47:48Z 2224.1500000000001 2012-07-30T08:47:58Z 2225.1100000000001 2012-07-30T08:48:13Z 2227.0300000000002 2012-07-30T08:48:25Z 2228.4699999999998 2012-07-30T08:48:38Z 2229.4299999999998 2012-07-30T08:48:53Z 2232.3200000000002 2012-07-30T08:49:07Z 2233.7600000000002 2012-07-30T08:49:20Z 2234.7199999999998 2012-07-30T08:49:35Z 2236.1599999999999 2012-07-30T08:49:50Z 2239.0500000000002 2012-07-30T08:50:06Z 2240.4899999999998 2012-07-30T08:50:19Z 2241.4499999999998 2012-07-30T08:50:34Z 2243.8499999999999 2012-07-30T08:50:52Z 2246.2600000000002 2012-07-30T08:51:06Z 2247.6999999999998 2012-07-30T08:51:23Z 2248.6599999999999 2012-07-30T08:51:37Z 2251.0599999999999 2012-07-30T08:51:53Z 2253.4699999999998 2012-07-30T08:52:11Z 2252.9899999999998 2012-07-30T08:52:34Z 2252.9899999999998 2012-07-30T08:53:00Z 2252.9899999999998 2012-07-30T08:53:22Z 2253.4699999999998 2012-07-30T08:53:42Z 2253.9499999999998 2012-07-30T08:54:03Z 2253.4699999999998 2012-07-30T08:54:28Z 2253.4699999999998 2012-07-30T08:54:53Z 2254.9099999999999 2012-07-30T08:54:59Z 2255.3899999999999 2012-07-30T08:55:13Z 2257.79 2012-07-30T08:55:28Z 2259.7199999999998 2012-07-30T08:55:44Z 2260.6799999999998 2012-07-30T08:55:57Z 2263.0799999999999 2012-07-30T08:56:11Z 2264.04 2012-07-30T08:56:23Z 2265.96 2012-07-30T08:56:35Z 2267.8899999999999 2012-07-30T08:56:50Z 2269.8099999999999 2012-07-30T08:57:07Z 2271.73 2012-07-30T08:57:21Z 2272.21 2012-07-30T08:57:34Z 2272.21 2012-07-30T08:57:52Z 2272.21 2012-07-30T08:58:07Z 2274.6199999999999 2012-07-30T08:58:21Z 2277.02 2012-07-30T08:58:37Z 2278.46 2012-07-30T08:58:51Z 2279.4200000000001 2012-07-30T08:59:07Z 2280.8699999999999 2012-07-30T08:59:20Z 2282.3099999999999 2012-07-30T08:59:34Z 2283.27 2012-07-30T08:59:44Z 2285.1900000000001 2012-07-30T09:00:01Z 2285.6700000000001 2012-07-30T09:00:17Z 2287.5900000000001 2012-07-30T09:00:34Z 2289.04 2012-07-30T09:00:47Z 2290.48 2012-07-30T09:01:01Z 2290.48 2012-07-30T09:01:15Z 2290.96 2012-07-30T09:01:27Z 2291.9200000000001 2012-07-30T09:01:38Z 2293.3600000000001 2012-07-30T09:01:50Z 2294.8000000000002 2012-07-30T09:02:03Z 2295.77 2012-07-30T09:02:17Z 2296.73 2012-07-30T09:02:24Z 2297.6900000000001 2012-07-30T09:02:38Z 2299.1300000000001 2012-07-30T09:02:50Z 2299.1300000000001 2012-07-30T09:03:09Z 2299.1300000000001 2012-07-30T09:03:36Z 2299.1300000000001 2012-07-30T09:03:59Z 2299.1300000000001 2012-07-30T09:04:24Z 2299.1300000000001 2012-07-30T09:04:53Z 2300.0900000000001 2012-07-30T09:05:09Z 2300.5700000000002 2012-07-30T09:05:23Z 2302.98 2012-07-30T09:05:37Z 2303.46 2012-07-30T09:05:50Z 2305.3800000000001 2012-07-30T09:06:04Z 2306.8200000000002 2012-07-30T09:06:20Z 2308.2600000000002 2012-07-30T09:06:34Z 2310.1900000000001 2012-07-30T09:06:48Z 2311.6300000000001 2012-07-30T09:07:01Z 2313.5500000000002 2012-07-30T09:07:17Z 2314.5100000000002 2012-07-30T09:07:32Z 2314.9899999999998 2012-07-30T09:07:47Z 2316.9099999999999 2012-07-30T09:08:01Z 2317.8800000000001 2012-07-30T09:08:15Z 2319.8000000000002 2012-07-30T09:08:27Z 2319.8000000000002 2012-07-30T09:08:44Z 2321.2399999999998 2012-07-30T09:08:59Z 2321.7199999999998 2012-07-30T09:09:18Z 2322.1999999999998 2012-07-30T09:09:34Z 2322.1999999999998 2012-07-30T09:09:52Z 2322.6799999999998 2012-07-30T09:10:17Z 2322.1999999999998 2012-07-30T09:10:38Z 2324.6100000000001 2012-07-30T09:10:53Z 2326.5300000000002 2012-07-30T09:11:08Z 2327.4899999999998 2012-07-30T09:11:23Z 2328.9299999999998 2012-07-30T09:11:38Z 2330.3699999999999 2012-07-30T09:11:59Z 2331.8099999999999 2012-07-30T09:12:11Z 2332.7800000000002 2012-07-30T09:12:22Z 2334.2199999999998 2012-07-30T09:12:35Z 2336.6199999999999 2012-07-30T09:12:46Z 2338.0599999999999 2012-07-30T09:12:59Z 2339.5100000000002 2012-07-30T09:13:13Z 2340.9499999999998 2012-07-30T09:13:24Z 2342.3899999999999 2012-07-30T09:13:38Z 2344.79 2012-07-30T09:13:53Z 2345.75 2012-07-30T09:14:08Z 2347.6799999999998 2012-07-30T09:14:19Z 2348.6399999999999 2012-07-30T09:14:33Z 2350.0799999999999 2012-07-30T09:14:46Z 2352.48 2012-07-30T09:14:58Z 2353.9299999999998 2012-07-30T09:15:09Z 2353.9299999999998 2012-07-30T09:15:24Z 2354.4099999999999 2012-07-30T09:15:38Z 2355.8499999999999 2012-07-30T09:15:50Z 2357.77 2012-07-30T09:16:02Z 2359.6900000000001 2012-07-30T09:16:15Z 2361.1399999999999 2012-07-30T09:16:29Z 2363.54 2012-07-30T09:16:46Z 2364.98 2012-07-30T09:17:01Z 2364.5 2012-07-30T09:17:22Z 2364.5 2012-07-30T09:17:46Z 2364.5 2012-07-30T09:18:11Z 2365.46 2012-07-30T09:18:28Z 2366.9000000000001 2012-07-30T09:18:42Z 2368.8299999999999 2012-07-30T09:18:57Z 2371.71 2012-07-30T09:19:09Z 2372.6700000000001 2012-07-30T09:19:22Z 2374.1100000000001 2012-07-30T09:19:37Z 2376.52 2012-07-30T09:19:55Z 2377.96 2012-07-30T09:20:08Z 2378.9200000000001 2012-07-30T09:20:21Z 2379.8800000000001 2012-07-30T09:20:41Z 2380.8400000000001 2012-07-30T09:20:54Z 2382.7600000000002 2012-07-30T09:21:08Z 2384.6900000000001 2012-07-30T09:21:21Z 2386.6100000000001 2012-07-30T09:21:35Z 2388.0500000000002 2012-07-30T09:21:50Z 2389.4899999999998 2012-07-30T09:22:04Z 2389.9699999999998 2012-07-30T09:22:20Z 2391.9000000000001 2012-07-30T09:22:35Z 2391.4200000000001 2012-07-30T09:22:36Z 2392.3800000000001 2012-07-30T09:22:48Z 2393.3400000000001 2012-07-30T09:23:05Z 2394.3000000000002 2012-07-30T09:23:17Z 2396.2199999999998 2012-07-30T09:23:32Z 2398.6300000000001 2012-07-30T09:23:45Z 2400.5500000000002 2012-07-30T09:23:59Z 2402.4699999999998 2012-07-30T09:24:15Z 2402.9499999999998 2012-07-30T09:24:34Z 2402.9499999999998 2012-07-30T09:24:53Z 2402.9499999999998 2012-07-30T09:25:14Z 2403.4299999999998 2012-07-30T09:25:31Z 2404.8800000000001 2012-07-30T09:25:48Z 2406.8000000000002 2012-07-30T09:26:03Z 2409.6799999999998 2012-07-30T09:26:19Z 2411.5999999999999 2012-07-30T09:26:32Z 2414.0100000000002 2012-07-30T09:26:47Z 2415.9299999999998 2012-07-30T09:27:02Z 2417.3699999999999 2012-07-30T09:27:13Z 2420.2600000000002 2012-07-30T09:27:27Z 2421.2199999999998 2012-07-30T09:27:39Z 2421.6999999999998 2012-07-30T09:27:54Z 2422.6599999999999 2012-07-30T09:28:16Z 2422.1799999999998 2012-07-30T09:28:27Z 2422.6599999999999 2012-07-30T09:28:52Z 2421.6999999999998 2012-07-30T09:29:11Z 2422.6599999999999 2012-07-30T09:29:29Z 2422.6599999999999 2012-07-30T09:29:42Z 2425.0599999999999 2012-07-30T09:29:55Z 2426.5 2012-07-30T09:30:06Z 2428.9099999999999 2012-07-30T09:30:19Z 2429.8699999999999 2012-07-30T09:30:32Z 2430.8299999999999 2012-07-30T09:30:45Z 2432.75 2012-07-30T09:30:57Z 2434.1999999999998 2012-07-30T09:31:08Z 2435.6399999999999 2012-07-30T09:31:20Z 2438.04 2012-07-30T09:31:33Z 2439 2012-07-30T09:31:46Z 2440.4400000000001 2012-07-30T09:32:01Z 2442.8499999999999 2012-07-30T09:32:16Z 2443.8099999999999 2012-07-30T09:32:29Z 2445.73 2012-07-30T09:32:42Z 2446.6900000000001 2012-07-30T09:32:53Z 2446.6900000000001 2012-07-30T09:33:18Z 2446.6900000000001 2012-07-30T09:33:34Z 2447.1700000000001 2012-07-30T09:33:37Z 2447.6500000000001 2012-07-30T09:33:49Z 2447.6500000000001 2012-07-30T09:34:09Z 2446.6900000000001 2012-07-30T09:34:29Z 2437.0799999999999 2012-07-30T09:34:30Z 2459.6700000000001 2012-07-30T09:34:31Z 2448.1300000000001 2012-07-30T09:34:32Z 2448.1300000000001 2012-07-30T09:34:45Z 2448.1300000000001 2012-07-30T09:35:01Z 2451.02 2012-07-30T09:35:06Z 2447.6500000000001 2012-07-30T09:35:08Z 2449.0999999999999 2012-07-30T09:35:22Z 2448.6199999999999 2012-07-30T09:35:34Z 2448.1300000000001 2012-07-30T09:35:55Z 2448.1300000000001 2012-07-30T09:36:29Z 2448.1300000000001 2012-07-30T09:37:08Z 2448.6199999999999 2012-07-30T09:37:56Z 2448.6199999999999 2012-07-30T09:38:29Z 2448.1300000000001 2012-07-30T09:39:08Z 2447.6500000000001 2012-07-30T09:39:47Z 2448.6199999999999 2012-07-30T09:40:32Z 2449.0999999999999 2012-07-30T09:41:06Z 2448.1300000000001 2012-07-30T09:41:47Z 2448.6199999999999 2012-07-30T09:42:20Z 2449.0999999999999 2012-07-30T09:43:14Z 2448.6199999999999 2012-07-30T09:43:55Z 2449.0999999999999 2012-07-30T09:44:37Z 2449.0999999999999 2012-07-30T09:45:21Z 2448.6199999999999 2012-07-30T09:45:57Z 2447.6500000000001 2012-07-30T09:45:59Z 2450.54 2012-07-30T09:46:00Z 2449.0999999999999 2012-07-30T09:46:01Z 2448.6199999999999 2012-07-30T09:46:34Z 2449.5799999999999 2012-07-30T09:47:14Z 2449.5799999999999 2012-07-30T09:47:47Z 2449.5799999999999 2012-07-30T09:48:37Z 2450.0599999999999 2012-07-30T09:49:13Z 2450.0599999999999 2012-07-30T09:49:40Z 2450.54 2012-07-30T09:50:20Z 2450.0599999999999 2012-07-30T09:51:06Z 2450.54 2012-07-30T09:51:52Z 2450.54 2012-07-30T09:52:22Z 2451.02 2012-07-30T09:52:41Z 2451.02 2012-07-30T09:53:03Z 2451.5 2012-07-30T09:53:24Z 2450.54 2012-07-30T09:53:40Z 2451.02 2012-07-30T09:53:52Z 2451.02 2012-07-30T09:54:13Z 2450.54 2012-07-30T09:54:32Z 2451.5 2012-07-30T09:54:54Z 2451.5 2012-07-30T09:55:05Z 2450.0599999999999 2012-07-30T09:55:18Z 2449.5799999999999 2012-07-30T09:55:38Z 2450.54 2012-07-30T09:55:47Z 2451.02 2012-07-30T09:55:59Z 2449.5799999999999 2012-07-30T09:56:15Z 2448.6199999999999 2012-07-30T09:56:28Z 2446.21 2012-07-30T09:56:44Z 2444.77 2012-07-30T09:57:00Z 2443.3299999999999 2012-07-30T09:57:13Z 2442.8499999999999 2012-07-30T09:57:22Z 2442.8499999999999 2012-07-30T09:57:35Z 2440.4400000000001 2012-07-30T09:57:50Z 2438.52 2012-07-30T09:58:01Z 2437.0799999999999 2012-07-30T09:58:14Z 2435.6399999999999 2012-07-30T09:58:27Z 2433.71 2012-07-30T09:58:40Z 2431.79 2012-07-30T09:58:53Z 2430.8299999999999 2012-07-30T09:59:07Z 2428.9099999999999 2012-07-30T09:59:19Z 2426.5 2012-07-30T09:59:33Z 2425.0599999999999 2012-07-30T09:59:46Z 2423.6199999999999 2012-07-30T09:59:58Z 2421.6999999999998 2012-07-30T10:00:12Z 2418.3299999999999 2012-07-30T10:00:26Z 2416.4099999999999 2012-07-30T10:00:41Z 2414.0100000000002 2012-07-30T10:00:54Z 2412.5700000000002 2012-07-30T10:01:06Z 2409.6799999999998 2012-07-30T10:01:21Z 2407.7600000000002 2012-07-30T10:01:35Z 2405.8400000000001 2012-07-30T10:01:49Z 2404.8800000000001 2012-07-30T10:02:08Z 2402.9499999999998 2012-07-30T10:02:27Z 2401.0300000000002 2012-07-30T10:02:43Z 2398.6300000000001 2012-07-30T10:02:54Z 2396.2199999999998 2012-07-30T10:03:08Z 2394.3000000000002 2012-07-30T10:03:19Z 2393.3400000000001 2012-07-30T10:03:36Z 2391.9000000000001 2012-07-30T10:03:46Z 2389.4899999999998 2012-07-30T10:03:54Z 2387.5700000000002 2012-07-30T10:04:10Z 2385.6500000000001 2012-07-30T10:04:24Z 2383.25 2012-07-30T10:04:37Z 2381.3200000000002 2012-07-30T10:04:51Z 2379.4000000000001 2012-07-30T10:05:03Z 2377 2012-07-30T10:05:19Z 2374.5900000000001 2012-07-30T10:05:32Z 2373.6300000000001 2012-07-30T10:05:48Z 2373.6300000000001 2012-07-30T10:06:15Z 2373.1500000000001 2012-07-30T10:06:36Z 2372.6700000000001 2012-07-30T10:06:49Z 2370.75 2012-07-30T10:07:03Z 2368.8299999999999 2012-07-30T10:07:19Z 2368.3499999999999 2012-07-30T10:07:40Z 2365.9400000000001 2012-07-30T10:07:55Z 2365.46 2012-07-30T10:08:11Z 2364.5 2012-07-30T10:08:28Z 2362.5799999999999 2012-07-30T10:08:47Z 2362.0999999999999 2012-07-30T10:09:02Z 2359.21 2012-07-30T10:09:17Z 2357.77 2012-07-30T10:09:31Z 2357.77 2012-07-30T10:09:54Z 2358.73 2012-07-30T10:10:18Z 2358.25 2012-07-30T10:10:40Z 2358.73 2012-07-30T10:11:07Z 2357.29 2012-07-30T10:11:23Z 2357.77 2012-07-30T10:11:44Z 2357.77 2012-07-30T10:12:10Z 2357.29 2012-07-30T10:12:38Z 2357.77 2012-07-30T10:12:51Z 2356.8099999999999 2012-07-30T10:13:06Z 2354.8899999999999 2012-07-30T10:13:20Z 2353.4400000000001 2012-07-30T10:13:33Z 2350.5599999999999 2012-07-30T10:13:42Z 2349.1199999999999 2012-07-30T10:13:59Z 2345.75 2012-07-30T10:14:14Z 2343.8299999999999 2012-07-30T10:14:29Z 2341.4299999999998 2012-07-30T10:14:39Z 2339.9899999999998 2012-07-30T10:14:56Z 2337.5799999999999 2012-07-30T10:15:13Z 2334.2199999999998 2012-07-30T10:15:26Z 2331.8099999999999 2012-07-30T10:15:40Z 2330.3699999999999 2012-07-30T10:15:54Z 2328.4499999999998 2012-07-30T10:16:10Z 2327.0100000000002 2012-07-30T10:16:21Z 2325.5700000000002 2012-07-30T10:16:35Z 2322.6799999999998 2012-07-30T10:16:48Z 2320.2800000000002 2012-07-30T10:17:04Z 2318.3600000000001 2012-07-30T10:17:19Z 2317.4000000000001 2012-07-30T10:17:37Z 2314.9899999999998 2012-07-30T10:17:51Z 2312.5900000000001 2012-07-30T10:18:05Z 2311.1500000000001 2012-07-30T10:18:17Z 2310.1900000000001 2012-07-30T10:18:32Z 2306.8200000000002 2012-07-30T10:18:44Z 2304.4200000000001 2012-07-30T10:19:00Z 2301.0500000000002 2012-07-30T10:19:15Z 2299.1300000000001 2012-07-30T10:19:30Z 2295.77 2012-07-30T10:19:42Z 2292.8800000000001 2012-07-30T10:20:01Z 2290.48 2012-07-30T10:20:16Z 2288.0799999999999 2012-07-30T10:20:28Z 2285.6700000000001 2012-07-30T10:20:41Z 2282.79 2012-07-30T10:20:56Z 2280.3800000000001 2012-07-30T10:21:09Z 2277.98 2012-07-30T10:21:23Z 2275.0999999999999 2012-07-30T10:21:35Z 2272.6900000000001 2012-07-30T10:21:47Z 2269.8099999999999 2012-07-30T10:22:00Z 2267.8899999999999 2012-07-30T10:22:13Z 2265.96 2012-07-30T10:22:26Z 2264.04 2012-07-30T10:22:38Z 2261.1599999999999 2012-07-30T10:22:50Z 2259.7199999999998 2012-07-30T10:23:07Z 2258.27 2012-07-30T10:23:10Z 2256.3499999999999 2012-07-30T10:23:22Z 2253.9499999999998 2012-07-30T10:23:38Z 2252.0300000000002 2012-07-30T10:23:52Z 2252.0300000000002 2012-07-30T10:24:06Z 2252.0300000000002 2012-07-30T10:24:24Z 2249.1399999999999 2012-07-30T10:24:37Z 2247.2199999999998 2012-07-30T10:24:51Z 2244.8200000000002 2012-07-30T10:25:07Z 2243.8499999999999 2012-07-30T10:25:11Z 2242.4099999999999 2012-07-30T10:25:25Z 2240.0100000000002 2012-07-30T10:25:41Z 2237.1300000000001 2012-07-30T10:25:57Z 2234.7199999999998 2012-07-30T10:26:13Z 2232.8000000000002 2012-07-30T10:26:26Z 2230.8800000000001 2012-07-30T10:26:38Z 2228.9499999999998 2012-07-30T10:26:51Z 2227.9899999999998 2012-07-30T10:27:04Z 2227.0300000000002 2012-07-30T10:27:18Z 2226.0700000000002 2012-07-30T10:27:34Z 2224.6300000000001 2012-07-30T10:27:52Z 2223.6700000000001 2012-07-30T10:28:06Z 2222.2199999999998 2012-07-30T10:28:11Z 2226.0700000000002 2012-07-30T10:28:22Z 2225.5900000000001 2012-07-30T10:28:36Z 2225.5900000000001 2012-07-30T10:28:53Z 2225.5900000000001 2012-07-30T10:29:06Z 2224.6300000000001 2012-07-30T10:29:17Z 2225.5900000000001 2012-07-30T10:29:27Z 2225.1100000000001 2012-07-30T10:29:40Z 2224.6300000000001 2012-07-30T10:29:54Z 2224.6300000000001 2012-07-30T10:30:07Z 2223.1900000000001 2012-07-30T10:30:20Z 2222.2199999999998 2012-07-30T10:30:34Z 2219.8200000000002 2012-07-30T10:30:47Z 2218.8600000000001 2012-07-30T10:31:00Z 2218.3800000000001 2012-07-30T10:31:04Z 2216.46 2012-07-30T10:31:17Z 2215.0100000000002 2012-07-30T10:31:29Z 2213.0900000000001 2012-07-30T10:31:41Z 2210.6900000000001 2012-07-30T10:31:57Z 2207.8099999999999 2012-07-30T10:32:08Z 2205.8800000000001 2012-07-30T10:32:20Z 2205.8800000000001 2012-07-30T10:32:40Z 2205.4000000000001 2012-07-30T10:33:01Z 2203.48 2012-07-30T10:33:16Z 2200.5900000000001 2012-07-30T10:33:32Z 2198.6700000000001 2012-07-30T10:33:49Z 2196.75 2012-07-30T10:34:02Z 2194.8299999999999 2012-07-30T10:34:19Z 2192.9000000000001 2012-07-30T10:34:31Z 2191.46 2012-07-30T10:34:43Z 2190.5 2012-07-30T10:34:55Z 2187.6199999999999 2012-07-30T10:35:09Z 2187.1399999999999 2012-07-30T10:35:35Z 2184.25 2012-07-30T10:35:49Z 2182.8099999999999 2012-07-30T10:36:04Z 2180.8899999999999 2012-07-30T10:36:22Z 2179.4499999999998 2012-07-30T10:36:35Z 2177.52 2012-07-30T10:36:48Z 2175.5999999999999 2012-07-30T10:37:02Z 2174.1599999999999 2012-07-30T10:37:16Z 2174.6399999999999 2012-07-30T10:37:39Z 2174.1599999999999 2012-07-30T10:37:56Z 2172.7199999999998 2012-07-30T10:38:08Z 2170.79 2012-07-30T10:38:20Z 2169.8299999999999 2012-07-30T10:38:34Z 2167.4299999999998 2012-07-30T10:38:47Z 2166.4699999999998 2012-07-30T10:38:51Z 2164.5500000000002 2012-07-30T10:39:05Z 2162.6199999999999 2012-07-30T10:39:16Z 2159.7399999999998 2012-07-30T10:39:29Z 2157.3400000000001 2012-07-30T10:39:42Z 2155.4099999999999 2012-07-30T10:39:55Z 2153.0100000000002 2012-07-30T10:40:07Z 2151.0900000000001 2012-07-30T10:40:21Z 2148.6799999999998 2012-07-30T10:40:37Z 2146.7600000000002 2012-07-30T10:40:43Z 2145.8000000000002 2012-07-30T10:40:55Z 2143.4000000000001 2012-07-30T10:41:08Z 2141.9499999999998 2012-07-30T10:41:21Z 2139.5500000000002 2012-07-30T10:41:35Z 2137.1500000000001 2012-07-30T10:41:49Z 2135.71 2012-07-30T10:41:55Z 2135.71 2012-07-30T10:42:00Z 2135.71 2012-07-30T10:42:07Z 2133.3000000000002 2012-07-30T10:42:20Z 2130.9000000000001 2012-07-30T10:42:33Z 2128.98 2012-07-30T10:42:46Z 2126.0900000000001 2012-07-30T10:43:00Z 2123.21 2012-07-30T10:43:15Z 2120.3200000000002 2012-07-30T10:43:29Z 2119.8400000000001 2012-07-30T10:43:40Z 2117.4400000000001 2012-07-30T10:43:52Z 2115.52 2012-07-30T10:44:02Z 2113.5999999999999 2012-07-30T10:44:16Z 2112.6300000000001 2012-07-30T10:44:27Z 2110.71 2012-07-30T10:44:42Z 2109.75 2012-07-30T10:45:06Z 2107.3499999999999 2012-07-30T10:45:19Z 2104.9400000000001 2012-07-30T10:45:36Z 2101.5799999999999 2012-07-30T10:45:50Z 2099.6599999999999 2012-07-30T10:46:03Z 2098.21 2012-07-30T10:46:17Z 2096.77 2012-07-30T10:46:20Z 2095.8099999999999 2012-07-30T10:46:31Z 2092.9299999999998 2012-07-30T10:46:44Z 2091 2012-07-30T10:46:56Z 2088.1199999999999 2012-07-30T10:47:10Z 2085.2399999999998 2012-07-30T10:47:23Z 2083.3099999999999 2012-07-30T10:47:36Z 2080.4299999999998 2012-07-30T10:47:47Z 2078.9899999999998 2012-07-30T10:48:00Z 2076.0999999999999 2012-07-30T10:48:15Z 2072.2600000000002 2012-07-30T10:48:28Z 2069.8600000000001 2012-07-30T10:48:42Z 2067.4499999999998 2012-07-30T10:48:56Z 2066.0100000000002 2012-07-30T10:49:08Z 2063.6100000000001 2012-07-30T10:49:20Z 2061.6799999999998 2012-07-30T10:49:36Z 2058.8000000000002 2012-07-30T10:49:47Z 2057.3600000000001 2012-07-30T10:50:03Z 2053.9899999999998 2012-07-30T10:50:18Z 2052.0700000000002 2012-07-30T10:50:32Z 2049.1900000000001 2012-07-30T10:50:46Z 2046.78 2012-07-30T10:50:59Z 2044.3800000000001 2012-07-30T10:51:14Z 2041.5 2012-07-30T10:51:28Z 2040.05 2012-07-30T10:51:43Z 2039.0899999999999 2012-07-30T10:52:04Z 2038.6099999999999 2012-07-30T10:52:12Z 2036.6900000000001 2012-07-30T10:52:23Z 2033.8099999999999 2012-07-30T10:52:37Z 2031.8800000000001 2012-07-30T10:52:52Z 2031.4000000000001 2012-07-30T10:53:03Z 2029 2012-07-30T10:53:16Z 2027.5599999999999 2012-07-30T10:53:29Z 2028.52 2012-07-30T10:54:01Z 2028.04 2012-07-30T10:54:25Z 2027.0799999999999 2012-07-30T10:54:43Z 2024.6700000000001 2012-07-30T10:54:58Z 2021.79 2012-07-30T10:55:12Z 2019.3900000000001 2012-07-30T10:55:24Z 2017.9400000000001 2012-07-30T10:55:35Z 2017.46 2012-07-30T10:55:49Z 2016.98 2012-07-30T10:56:12Z 2016.5 2012-07-30T10:56:28Z 2016.02 2012-07-30T10:56:47Z 2016.5 2012-07-30T10:57:07Z 2015.54 2012-07-30T10:57:29Z 2014.5799999999999 2012-07-30T10:57:45Z 2012.6600000000001 2012-07-30T10:57:58Z 2010.25 2012-07-30T10:58:12Z 2007.8499999999999 2012-07-30T10:58:24Z 2007.3699999999999 2012-07-30T10:58:25Z 2007.3699999999999 2012-07-30T10:58:41Z 2006.4100000000001 2012-07-30T10:58:47Z 2005.45 2012-07-30T10:59:01Z 2002.5599999999999 2012-07-30T10:59:16Z 1999.2 2012-07-30T10:59:28Z 1997.76 2012-07-30T10:59:40Z 1996.3199999999999 2012-07-30T10:59:52Z 1993.9100000000001 2012-07-30T11:00:06Z 1991.51 2012-07-30T11:00:17Z 1989.5899999999999 2012-07-30T11:00:31Z 1988.6199999999999 2012-07-30T11:00:45Z 1987.1800000000001 2012-07-30T11:00:59Z 1986.22 2012-07-30T11:01:10Z 1984.78 2012-07-30T11:01:20Z 1983.3399999999999 2012-07-30T11:01:33Z 1980.45 2012-07-30T11:01:46Z 1978.53 2012-07-30T11:02:00Z 1976.6099999999999 2012-07-30T11:02:15Z 1973.24 2012-07-30T11:02:27Z 1970.8399999999999 2012-07-30T11:02:39Z 1968.9200000000001 2012-07-30T11:02:49Z 1967.48 2012-07-30T11:03:02Z 1966.03 2012-07-30T11:03:06Z 1964.1099999999999 2012-07-30T11:03:11Z 1961.23 2012-07-30T11:03:19Z 1958.3399999999999 2012-07-30T11:03:28Z 1956.9000000000001 2012-07-30T11:03:41Z 1956.4200000000001 2012-07-30T11:04:01Z 1954.98 2012-07-30T11:04:04Z 1953.0599999999999 2012-07-30T11:04:15Z 1951.1300000000001 2012-07-30T11:04:26Z 1948.25 2012-07-30T11:04:38Z 1944.8800000000001 2012-07-30T11:04:50Z 1942 2012-07-30T11:05:04Z 1939.5999999999999 2012-07-30T11:05:18Z 1938.1600000000001 2012-07-30T11:05:22Z 1936.23 2012-07-30T11:05:33Z 1933.3499999999999 2012-07-30T11:05:47Z 1930.46 2012-07-30T11:06:00Z 1929.5 2012-07-30T11:06:14Z 1927.5799999999999 2012-07-30T11:06:29Z 1924.7 2012-07-30T11:06:42Z 1922.29 2012-07-30T11:06:57Z 1918.9300000000001 2012-07-30T11:07:10Z 1917.97 2012-07-30T11:07:12Z 1916.53 2012-07-30T11:07:21Z 1914.5999999999999 2012-07-30T11:07:34Z 1911.72 2012-07-30T11:07:48Z 1908.8299999999999 2012-07-30T11:08:03Z 1905.47 2012-07-30T11:08:14Z 1903.0699999999999 2012-07-30T11:08:27Z 1900.6600000000001 2012-07-30T11:08:41Z 1899.7 2012-07-30T11:08:45Z 1897.3 2012-07-30T11:09:00Z 1896.3399999999999 2012-07-30T11:09:14Z 1895.8599999999999 2012-07-30T11:09:30Z 1892.97 2012-07-30T11:09:47Z 1892.49 2012-07-30T11:10:02Z 1892.97 2012-07-30T11:10:03Z 1893.9300000000001 2012-07-30T11:10:19Z 1892.97 2012-07-30T11:10:34Z 1892.49 2012-07-30T11:11:11Z 1892.01 2012-07-30T11:11:32Z 1892.01 2012-07-30T11:12:08Z 1891.53 2012-07-30T11:12:50Z 1892.01 2012-07-30T11:13:34Z 1892.01 2012-07-30T11:13:50Z 1892.01 2012-07-30T11:14:06Z 1892.97 2012-07-30T11:14:16Z 1892.01 2012-07-30T11:14:37Z 1892.49 2012-07-30T11:14:57Z 1892.01 2012-07-30T11:15:15Z 1891.53 2012-07-30T11:15:32Z 1892.49 2012-07-30T11:15:46Z 1892.49 2012-07-30T11:16:01Z 1893.9300000000001 2012-07-30T11:16:14Z 1894.4200000000001 2012-07-30T11:16:28Z 1892.97 2012-07-30T11:16:41Z 1892.49 2012-07-30T11:16:54Z 1892.97 2012-07-30T11:17:07Z 1892.01 2012-07-30T11:17:18Z 1890.0899999999999 2012-07-30T11:17:33Z 1890.5699999999999 2012-07-30T11:17:35Z 1888.6500000000001 2012-07-30T11:17:49Z 1888.1700000000001 2012-07-30T11:18:03Z 1885.76 2012-07-30T11:18:18Z 1884.8 2012-07-30T11:18:33Z 1883.3599999999999 2012-07-30T11:18:47Z 1883.8399999999999 2012-07-30T11:19:02Z 1880.96 2012-07-30T11:19:15Z 1880 2012-07-30T11:19:30Z 1879.03 2012-07-30T11:19:44Z 1877.5899999999999 2012-07-30T11:19:52Z 1875.6700000000001 2012-07-30T11:20:07Z 1875.6700000000001 2012-07-30T11:20:22Z 1875.1900000000001 2012-07-30T11:20:36Z 1873.27 2012-07-30T11:20:46Z 1871.3399999999999 2012-07-30T11:20:53Z 1868.46 2012-07-30T11:21:08Z 1865.5799999999999 2012-07-30T11:21:23Z 1866.0599999999999 2012-07-30T11:21:36Z 1862.6900000000001 2012-07-30T11:21:50Z 1861.73 2012-07-30T11:21:58Z 1862.6900000000001 2012-07-30T11:22:11Z 1864.6099999999999 2012-07-30T11:22:24Z 1866.54 2012-07-30T11:22:39Z 1867.98 2012-07-30T11:22:52Z 1868.46 2012-07-30T11:23:06Z 1868.46 2012-07-30T11:23:21Z 1867.98 2012-07-30T11:23:22Z 1868.46 2012-07-30T11:23:30Z 1867.98 2012-07-30T11:23:48Z 1865.0899999999999 2012-07-30T11:24:03Z 1866.0599999999999 2012-07-30T11:24:21Z 1866.0599999999999 2012-07-30T11:24:27Z 1866.0599999999999 2012-07-30T11:24:43Z 1863.6500000000001 2012-07-30T11:24:57Z 1862.21 2012-07-30T11:25:12Z 1860.29 2012-07-30T11:25:28Z 1859.3299999999999 2012-07-30T11:25:40Z 1858.8499999999999 2012-07-30T11:25:53Z 1857.4000000000001 2012-07-30T11:26:07Z 1855.48 2012-07-30T11:26:22Z 1853.5599999999999 2012-07-30T11:26:34Z 1853.0799999999999 2012-07-30T11:26:36Z 1854.04 2012-07-30T11:26:52Z 1852.5999999999999 2012-07-30T11:27:10Z 1851.6400000000001 2012-07-30T11:27:23Z 1851.6400000000001 2012-07-30T11:27:25Z 1851.1600000000001 2012-07-30T11:27:35Z 1849.71 2012-07-30T11:27:41Z 1848.27 2012-07-30T11:27:55Z 1846.8299999999999 2012-07-30T11:28:08Z 1845.3900000000001 2012-07-30T11:28:22Z 1842.5 2012-07-30T11:28:39Z 1842.02 2012-07-30T11:28:52Z 1842.02 2012-07-30T11:29:06Z 1840.0999999999999 2012-07-30T11:29:19Z 1837.7 2012-07-30T11:29:34Z 1835.29 2012-07-30T11:29:50Z 1834.3299999999999 2012-07-30T11:30:05Z 1835.77 2012-07-30T11:30:19Z 1834.3299999999999 2012-07-30T11:30:31Z 1832.4100000000001 2012-07-30T11:30:44Z 1830.49 2012-07-30T11:31:00Z 1830.97 2012-07-30T11:31:11Z 1829.53 2012-07-30T11:31:25Z 1826.1600000000001 2012-07-30T11:31:37Z 1824.72 2012-07-30T11:31:43Z 1821.3499999999999 2012-07-30T11:31:57Z 1817.99 2012-07-30T11:32:13Z 1818.47 2012-07-30T11:32:30Z 1817.99 2012-07-30T11:32:44Z 1817.03 2012-07-30T11:32:59Z 1817.51 2012-07-30T11:33:00Z 1811.26 2012-07-30T11:33:09Z 1811.26 2012-07-30T11:33:10Z 1820.3900000000001 2012-07-30T11:33:11Z 1814.6300000000001 2012-07-30T11:33:12Z 1815.5899999999999 2012-07-30T11:33:25Z 1813.1800000000001 2012-07-30T11:33:36Z 1816.0699999999999 2012-07-30T11:33:37Z 1811.26 2012-07-30T11:33:51Z 1815.5899999999999 2012-07-30T11:33:52Z 1812.22 2012-07-30T11:33:53Z 1812.22 2012-07-30T11:34:08Z 1810.3 2012-07-30T11:34:22Z 1808.3800000000001 2012-07-30T11:34:35Z 1808.3800000000001 2012-07-30T11:34:37Z 1807.4200000000001 2012-07-30T11:34:44Z 1806.45 2012-07-30T11:34:49Z 1805.97 2012-07-30T11:34:54Z 1805.01 2012-07-30T11:35:00Z 1805.01 2012-07-30T11:35:07Z 1801.1700000000001 2012-07-30T11:35:21Z 1798.28 2012-07-30T11:35:31Z 1795.8800000000001 2012-07-30T11:35:47Z 1794.4400000000001 2012-07-30T11:36:02Z 1792.03 2012-07-30T11:36:14Z 1790.1099999999999 2012-07-30T11:36:26Z 1787.23 2012-07-30T11:36:37Z 1784.3399999999999 2012-07-30T11:36:48Z 1784.3399999999999 2012-07-30T11:36:52Z 1782.4200000000001 2012-07-30T11:37:09Z 1779.0599999999999 2012-07-30T11:37:18Z 1777.1300000000001 2012-07-30T11:37:32Z 1776.6500000000001 2012-07-30T11:37:46Z 1776.1700000000001 2012-07-30T11:38:00Z 1773.77 2012-07-30T11:38:14Z 1773.29 2012-07-30T11:38:15Z 1771.8499999999999 2012-07-30T11:38:27Z 1771.3699999999999 2012-07-30T11:38:41Z 1770.8900000000001 2012-07-30T11:38:53Z 1770.4100000000001 2012-07-30T11:38:58Z 1768.96 2012-07-30T11:39:13Z 1767.04 2012-07-30T11:39:22Z 1767.04 2012-07-30T11:39:28Z 1767.52 2012-07-30T11:39:32Z 1767.52 2012-07-30T11:39:48Z 1768 2012-07-30T11:40:06Z 1767.52 2012-07-30T11:40:09Z 1765.1199999999999 2012-07-30T11:40:23Z 1762.71 2012-07-30T11:40:36Z 1761.27 2012-07-30T11:40:50Z 1761.27 2012-07-30T11:40:52Z 1759.8299999999999 2012-07-30T11:41:06Z 1759.3499999999999 2012-07-30T11:41:23Z 1757.4300000000001 2012-07-30T11:41:35Z 1753.5799999999999 2012-07-30T11:41:50Z 1750.7 2012-07-30T11:42:02Z 1748.78 2012-07-30T11:42:08Z 1745.8900000000001 2012-07-30T11:42:24Z 1745.8900000000001 2012-07-30T11:42:26Z 1742.53 2012-07-30T11:42:44Z 1742.53 2012-07-30T11:42:45Z 1742.53 2012-07-30T11:42:50Z 1742.53 2012-07-30T11:42:53Z 1743.01 2012-07-30T11:42:56Z 1743.01 2012-07-30T11:42:58Z 1742.05 2012-07-30T11:43:12Z 1740.5999999999999 2012-07-30T11:43:26Z 1741.0799999999999 2012-07-30T11:43:42Z 1740.5999999999999 2012-07-30T11:43:49Z 1738.6800000000001 2012-07-30T11:43:56Z 1742.05 2012-07-30T11:43:57Z 1739.6400000000001 2012-07-30T11:44:08Z 1739.6400000000001 2012-07-30T11:44:24Z 1740.5999999999999 2012-07-30T11:44:43Z 1741.5699999999999 2012-07-30T11:44:57Z 1741.0799999999999 2012-07-30T11:45:14Z 1740.5999999999999 2012-07-30T11:45:30Z 1741.0799999999999 2012-07-30T11:45:41Z 1741.5699999999999 2012-07-30T11:46:06Z 1740.5999999999999 2012-07-30T11:46:24Z 1739.6400000000001 2012-07-30T11:46:43Z 1736.28 2012-07-30T11:46:57Z 1732.9100000000001 2012-07-30T11:47:11Z 1732.9100000000001 2012-07-30T11:47:12Z 1732.4300000000001 2012-07-30T11:47:15Z 1729.55 2012-07-30T11:47:31Z 1727.1500000000001 2012-07-30T11:47:47Z 1726.1800000000001 2012-07-30T11:47:50Z 1724.26 2012-07-30T11:47:55Z 1723.3 2012-07-30T11:48:14Z 1722.8199999999999 2012-07-30T11:48:20Z 1721.3800000000001 2012-07-30T11:48:27Z 1718.97 2012-07-30T11:48:42Z 1715.6099999999999 2012-07-30T11:48:57Z 1714.1700000000001 2012-07-30T11:49:04Z 1711.76 2012-07-30T11:49:13Z 1707.9200000000001 2012-07-30T11:49:25Z 1707.4400000000001 2012-07-30T11:49:26Z 1706.48 2012-07-30T11:49:32Z 1703.1099999999999 2012-07-30T11:49:44Z 1702.6300000000001 2012-07-30T11:49:46Z 1699.75 2012-07-30T11:49:59Z 1696.3800000000001 2012-07-30T11:50:13Z 1693.02 2012-07-30T11:50:30Z 1692.0599999999999 2012-07-30T11:50:35Z 1690.1400000000001 2012-07-30T11:50:44Z 1687.25 2012-07-30T11:50:54Z 1686.77 2012-07-30T11:50:57Z 1683.4100000000001 2012-07-30T11:51:10Z 1681 2012-07-30T11:51:18Z 1679.0799999999999 2012-07-30T11:51:26Z 1676.2 2012-07-30T11:51:41Z 1674.75 2012-07-30T11:51:49Z 1670.9100000000001 2012-07-30T11:52:07Z 1668.51 2012-07-30T11:52:19Z 1667.0599999999999 2012-07-30T11:52:23Z 1667.54 2012-07-30T11:52:25Z 1666.5799999999999 2012-07-30T11:52:29Z 1663.7 2012-07-30T11:52:41Z 1660.3299999999999 2012-07-30T11:52:52Z 1659.8499999999999 2012-07-30T11:52:53Z 1658.8900000000001 2012-07-30T11:52:57Z 1656.01 2012-07-30T11:53:15Z 1653.5999999999999 2012-07-30T11:53:23Z 1650.24 2012-07-30T11:53:38Z 1647.3599999999999 2012-07-30T11:53:49Z 1647.8399999999999 2012-07-30T11:53:51Z 1647.3599999999999 2012-07-30T11:54:06Z 1645.9100000000001 2012-07-30T11:54:21Z 1644.95 2012-07-30T11:54:27Z 1643.99 2012-07-30T11:54:32Z 1640.6300000000001 2012-07-30T11:54:48Z 1637.26 2012-07-30T11:55:00Z 1635.8199999999999 2012-07-30T11:55:06Z 1633.4200000000001 2012-07-30T11:55:21Z 1630.05 2012-07-30T11:55:34Z 1629.5699999999999 2012-07-30T11:55:46Z 1628.1300000000001 2012-07-30T11:55:51Z 1625.25 2012-07-30T11:56:09Z 1622.8399999999999 2012-07-30T11:56:23Z 1621.8800000000001 2012-07-30T11:56:32Z 1621.8800000000001 2012-07-30T11:56:45Z 1621.8800000000001 2012-07-30T11:56:57Z 1619.48 2012-07-30T11:57:10Z 1618.04 2012-07-30T11:57:25Z 1616.1099999999999 2012-07-30T11:57:42Z 1616.1099999999999 2012-07-30T11:57:44Z 1616.5899999999999 2012-07-30T11:57:58Z 1616.1099999999999 2012-07-30T11:58:10Z 1616.1099999999999 2012-07-30T11:58:12Z 1614.1900000000001 2012-07-30T11:58:25Z 1613.71 2012-07-30T11:58:39Z 1613.71 2012-07-30T11:58:53Z 1612.75 2012-07-30T11:59:10Z 1613.23 2012-07-30T11:59:26Z 1610.8299999999999 2012-07-30T11:59:37Z 1609.3800000000001 2012-07-30T11:59:43Z 1606.02 2012-07-30T11:59:53Z 1606.5 2012-07-30T11:59:54Z 1603.1400000000001 2012-07-30T12:00:05Z 1599.29 2012-07-30T12:00:19Z 1597.8499999999999 2012-07-30T12:00:27Z 1597.8499999999999 2012-07-30T12:00:30Z 1598.3299999999999 2012-07-30T12:00:34Z 1599.29 2012-07-30T12:00:49Z 1600.25 2012-07-30T12:00:57Z 1596.8900000000001 2012-07-30T12:01:13Z 1594 2012-07-30T12:01:25Z 1592.0799999999999 2012-07-30T12:01:29Z 1589.6800000000001 2012-07-30T12:01:40Z 1587.27 2012-07-30T12:01:47Z 1584.3900000000001 2012-07-30T12:01:57Z 1582.95 2012-07-30T12:02:14Z 1581.99 2012-07-30T12:02:27Z 1579.5799999999999 2012-07-30T12:02:40Z 1577.6600000000001 2012-07-30T12:02:54Z 1576.22 2012-07-30T12:03:11Z 1575.26 2012-07-30T12:03:31Z 1572.3699999999999 2012-07-30T12:03:47Z 1570.45 2012-07-30T12:03:53Z 1568.53 2012-07-30T12:04:04Z 1565.1600000000001 2012-07-30T12:04:17Z 1562.28 2012-07-30T12:04:32Z 1560.3599999999999 2012-07-30T12:04:41Z 1557.47 2012-07-30T12:04:54Z 1554.1099999999999 2012-07-30T12:05:04Z 1551.71 2012-07-30T12:05:14Z 1548.8199999999999 2012-07-30T12:05:26Z 1545.9400000000001 2012-07-30T12:05:38Z 1542.5699999999999 2012-07-30T12:05:52Z 1539.21 2012-07-30T12:06:04Z 1536.8 2012-07-30T12:06:19Z 1533.4400000000001 2012-07-30T12:06:31Z 1531.52 2012-07-30T12:06:47Z 1529.1099999999999 2012-07-30T12:07:01Z 1528.6300000000001 2012-07-30T12:07:18Z 1528.1500000000001 2012-07-30T12:07:26Z 1526.71 2012-07-30T12:07:41Z 1525.75 2012-07-30T12:07:47Z 1525.27 2012-07-30T12:07:51Z 1523.8299999999999 2012-07-30T12:08:03Z 1521.9000000000001 2012-07-30T12:08:18Z 1520.46 2012-07-30T12:08:35Z 1519.02 2012-07-30T12:08:48Z 1518.0599999999999 2012-07-30T12:09:02Z 1518.0599999999999 2012-07-30T12:09:22Z 1517.5799999999999 2012-07-30T12:09:37Z 1517.5799999999999 2012-07-30T12:09:57Z 1516.1400000000001 2012-07-30T12:10:10Z 1516.6199999999999 2012-07-30T12:10:12Z 1514.21 2012-07-30T12:10:30Z 1513.25 2012-07-30T12:10:33Z 1511.3299999999999 2012-07-30T12:10:49Z 1509.4100000000001 2012-07-30T12:11:05Z 1507.97 2012-07-30T12:11:09Z 1506.52 2012-07-30T12:11:20Z 1505.0799999999999 2012-07-30T12:11:31Z 1503.1600000000001 2012-07-30T12:11:47Z 1501.24 2012-07-30T12:12:01Z 1500.76 2012-07-30T12:12:07Z 1499.3099999999999 2012-07-30T12:12:14Z 1497.8699999999999 2012-07-30T12:12:29Z 1496.4300000000001 2012-07-30T12:12:45Z 1494.03 2012-07-30T12:13:01Z 1492.5799999999999 2012-07-30T12:13:07Z 1490.1800000000001 2012-07-30T12:13:23Z 1488.74 2012-07-30T12:13:39Z 1486.3399999999999 2012-07-30T12:13:56Z 1483.9300000000001 2012-07-30T12:14:10Z 1481.53 2012-07-30T12:14:30Z 1480.0899999999999 2012-07-30T12:14:46Z 1477.6800000000001 2012-07-30T12:15:07Z 1474.3199999999999 2012-07-30T12:15:24Z 1471.4400000000001 2012-07-30T12:15:40Z 1468.0699999999999 2012-07-30T12:15:59Z 1465.6700000000001 2012-07-30T12:16:18Z 1462.3 2012-07-30T12:16:37Z 1459.9000000000001 2012-07-30T12:16:55Z 1457.98 2012-07-30T12:17:14Z 1456.05 2012-07-30T12:17:28Z 1452.6900000000001 2012-07-30T12:17:45Z 1452.6900000000001 2012-07-30T12:17:46Z 1450.77 2012-07-30T12:18:03Z 1447.8800000000001 2012-07-30T12:18:18Z 1444.52 2012-07-30T12:18:38Z 1441.6300000000001 2012-07-30T12:18:56Z 1438.75 2012-07-30T12:19:12Z 1436.3499999999999 2012-07-30T12:19:31Z 1433.46 2012-07-30T12:19:49Z 1430.5799999999999 2012-07-30T12:20:04Z 1427.21 2012-07-30T12:20:19Z 1423.8499999999999 2012-07-30T12:20:32Z 1420.49 2012-07-30T12:20:47Z 1417.5999999999999 2012-07-30T12:21:03Z 1415.2 2012-07-30T12:21:21Z 1411.3499999999999 2012-07-30T12:21:35Z 1408.95 2012-07-30T12:21:49Z 1406.0699999999999 2012-07-30T12:22:06Z 1403.6600000000001 2012-07-30T12:22:25Z 1400.3 2012-07-30T12:22:43Z 1396.9300000000001 2012-07-30T12:23:00Z 1394.05 2012-07-30T12:23:14Z 1391.6500000000001 2012-07-30T12:23:32Z 1389.24 2012-07-30T12:23:53Z 1388.76 2012-07-30T12:24:07Z 1388.28 2012-07-30T12:24:13Z 1388.76 2012-07-30T12:24:20Z 1386.8399999999999 2012-07-30T12:24:36Z 1386.3599999999999 2012-07-30T12:24:48Z 1382.99 2012-07-30T12:25:07Z 1380.5899999999999 2012-07-30T12:25:23Z 1380.5899999999999 2012-07-30T12:25:33Z 1374.8199999999999 2012-07-30T12:25:47Z 1383.47 2012-07-30T12:25:48Z 1380.1099999999999 2012-07-30T12:25:50Z 1374.8199999999999 2012-07-30T12:26:05Z 1383.96 2012-07-30T12:26:06Z 1375.78 2012-07-30T12:26:07Z 1382.99 2012-07-30T12:26:09Z 1380.1099999999999 2012-07-30T12:26:10Z 1373.3800000000001 2012-07-30T12:26:12Z 1385.8800000000001 2012-07-30T12:26:13Z 1379.6300000000001 2012-07-30T12:26:14Z 1378.6700000000001 2012-07-30T12:26:16Z 1382.99 2012-07-30T12:26:17Z 1380.1099999999999 2012-07-30T12:26:18Z 1373.8599999999999 2012-07-30T12:26:23Z 1382.99 2012-07-30T12:26:24Z 1375.78 2012-07-30T12:26:25Z 1381.0699999999999 2012-07-30T12:26:26Z 1377.23 2012-07-30T12:26:27Z 1381.0699999999999 2012-07-30T12:26:28Z 1377.23 2012-07-30T12:26:29Z 1380.5899999999999 2012-07-30T12:26:31Z 1377.23 2012-07-30T12:26:32Z 1380.5899999999999 2012-07-30T12:26:33Z 1373.8599999999999 2012-07-30T12:26:34Z 1384.4400000000001 2012-07-30T12:26:35Z 1384.9200000000001 2012-07-30T12:26:37Z 1379.1500000000001 2012-07-30T12:26:38Z 1376.75 2012-07-30T12:26:41Z 1382.51 2012-07-30T12:26:42Z 1379.1500000000001 2012-07-30T12:26:43Z 1378.1900000000001 2012-07-30T12:26:45Z 1372.9000000000001 2012-07-30T12:26:48Z