Garmin International 2014-12-28T18:12:07Z OLATZ-CRUZ ARNO-BANDERA-ARNO-TXORIAITZ-OLATZ Red 207.28999999999999 2014-12-28T07:21:19Z 13.6 13.6 207.28999999999999 2014-12-28T07:21:20Z 13.6 13.6 204.22999999999999 2014-12-28T07:21:35Z 11.8 11.8 203.59 2014-12-28T07:21:46Z 11.8 11.8 203.69 2014-12-28T07:22:01Z 11.8 11.8 203.75 2014-12-28T07:22:10Z 11.8 11.8 203.72 2014-12-28T07:22:20Z 11.8 11.8 203.81 2014-12-28T07:22:30Z 10.9 10.9 204.02000000000001 2014-12-28T07:22:39Z 10.9 10.9 204.24000000000001 2014-12-28T07:22:47Z 10.9 10.9 204.62 2014-12-28T07:23:01Z 10.9 10.9 202.13999999999999 2014-12-28T07:23:09Z 10.9 10.9 201.91 2014-12-28T07:23:10Z 10.9 10.9 202.52000000000001 2014-12-28T07:23:21Z 10.9 10.9 202.75 2014-12-28T07:23:28Z 9.8 9.8 202.84 2014-12-28T07:23:30Z 9.8 9.8 203.38 2014-12-28T07:23:41Z 9.8 9.8 202.83000000000001 2014-12-28T07:23:51Z 9.8 9.8 202.56 2014-12-28T07:24:00Z 9.8 9.8 202.47 2014-12-28T07:24:06Z 9.8 9.8 202.44999999999999 2014-12-28T07:24:09Z 9.8 9.8 202.40000000000001 2014-12-28T07:24:20Z 9.3 9.3 202.21000000000001 2014-12-28T07:24:29Z 9.3 9.3 202.12 2014-12-28T07:24:36Z 9.3 9.3 202.25 2014-12-28T07:24:38Z 9.3 9.3 203.69 2014-12-28T07:24:48Z 9.3 9.3 204.53 2014-12-28T07:25:55Z 8.6 8.6 204.50999999999999 2014-12-28T07:25:59Z 8.6 8.6 204.08000000000001 2014-12-28T07:26:06Z 8.6 8.6 203.69999999999999 2014-12-28T07:26:10Z 8.6 8.6 203.56999999999999 2014-12-28T07:26:20Z 8.6 8.6 203.94999999999999 2014-12-28T07:26:30Z 8.3 8.3 204.05000000000001 2014-12-28T07:26:37Z 8.3 8.3 204.36000000000001 2014-12-28T07:26:43Z 8.3 8.3 204.19999999999999 2014-12-28T07:26:52Z 8.3 8.3 204.40000000000001 2014-12-28T07:27:00Z 8.3 8.3 204.38999999999999 2014-12-28T07:27:03Z 8.3 8.3 203.52000000000001 2014-12-28T07:27:13Z 8.3 8.3 203.52000000000001 2014-12-28T07:27:22Z 8.3 8.3 204.56 2014-12-28T07:27:31Z 8.2 8.2 204.84 2014-12-28T07:27:40Z 8.2 8.2 204.96000000000001 2014-12-28T07:27:48Z 8.2 8.2 205.24000000000001 2014-12-28T07:27:58Z 8.2 8.2 205.74000000000001 2014-12-28T07:28:02Z 8.2 8.2 206.86000000000001 2014-12-28T07:28:13Z 8.2 8.2 207.06999999999999 2014-12-28T07:28:16Z 8.2 8.2 207.38 2014-12-28T07:28:20Z 8.2 8.2 207.16999999999999 2014-12-28T07:28:25Z 8 8 207.28999999999999 2014-12-28T07:28:35Z 8 8 206.40000000000001 2014-12-28T07:28:40Z 8 8 205.63 2014-12-28T07:28:44Z 8 8 204.88999999999999 2014-12-28T07:28:55Z 8 8 204.56 2014-12-28T07:28:59Z 8 8 203.88999999999999 2014-12-28T07:29:07Z 8 8 202.97999999999999 2014-12-28T07:29:17Z 8 8 202.11000000000001 2014-12-28T07:29:27Z 8.1 8.1 200.99000000000001 2014-12-28T07:29:39Z 8.1 8.1 200.44 2014-12-28T07:29:49Z 8.1 8.1 200.56999999999999 2014-12-28T07:30:00Z 8.1 8.1 200.63999999999999 2014-12-28T07:30:09Z 8.1 8.1 201.05000000000001 2014-12-28T07:30:20Z 8.1 8.1 201.27000000000001 2014-12-28T07:30:33Z 8.1 8.1 201.15000000000001 2014-12-28T07:30:45Z 8.1 8.1 201.13 2014-12-28T07:30:47Z 8.1 8.1 201.53 2014-12-28T07:30:58Z 8.1 8.1 202.27000000000001 2014-12-28T07:31:05Z 8.1 8.1 203.31 2014-12-28T07:31:13Z 8.1 8.1 203.43000000000001 2014-12-28T07:31:23Z 8 8 203.65000000000001 2014-12-28T07:31:32Z 8 8 204.28 2014-12-28T07:31:40Z 8 8 205.41999999999999 2014-12-28T07:31:48Z 8 8 206.50999999999999 2014-12-28T07:31:53Z 8 8 207.37 2014-12-28T07:31:59Z 8 8 208.28 2014-12-28T07:32:06Z 8 8 209.78 2014-12-28T07:32:14Z 8 8 210.63 2014-12-28T07:32:20Z 8 8 210.91999999999999 2014-12-28T07:32:22Z 8 8 212.09999999999999 2014-12-28T07:32:30Z 8 8 214 2014-12-28T07:32:38Z 8 8 214.96000000000001 2014-12-28T07:32:44Z 8 8 216.31999999999999 2014-12-28T07:32:53Z 8 8 218.41999999999999 2014-12-28T07:33:03Z 8 8 219.68000000000001 2014-12-28T07:33:11Z 8 8 221.50999999999999 2014-12-28T07:33:20Z 7.8 7.8 222.50999999999999 2014-12-28T07:33:26Z 7.8 7.8 223.61000000000001 2014-12-28T07:33:31Z 7.8 7.8 225.31 2014-12-28T07:33:39Z 7.8 7.8 226.56 2014-12-28T07:33:46Z 7.8 7.8 227.74000000000001 2014-12-28T07:33:54Z 7.8 7.8 228.46000000000001 2014-12-28T07:34:03Z 7.8 7.8 230.28 2014-12-28T07:34:11Z 7.8 7.8 232.41 2014-12-28T07:34:25Z 7.8 7.8 233.91 2014-12-28T07:34:37Z 7.8 7.8 234.71000000000001 2014-12-28T07:34:48Z 7.8 7.8 234.93000000000001 2014-12-28T07:34:53Z 7.8 7.8 235.28 2014-12-28T07:34:59Z 7.8 7.8 235.88 2014-12-28T07:35:07Z 7.8 7.8 235.53999999999999 2014-12-28T07:35:16Z 7.8 7.8 234.91999999999999 2014-12-28T07:35:24Z 7.7 7.7 234.88999999999999 2014-12-28T07:35:32Z 7.7 7.7 235.81999999999999 2014-12-28T07:35:39Z 7.7 7.7 236.09999999999999 2014-12-28T07:35:41Z 7.7 7.7 237.36000000000001 2014-12-28T07:35:50Z 7.7 7.7 237.74000000000001 2014-12-28T07:35:59Z 7.7 7.7 237.65000000000001 2014-12-28T07:36:04Z 7.7 7.7 237.31 2014-12-28T07:36:12Z 7.7 7.7 237.75 2014-12-28T07:36:21Z 7.9 7.9 238.08000000000001 2014-12-28T07:36:35Z 7.9 7.9 237.86000000000001 2014-12-28T07:36:45Z 7.9 7.9 237.87 2014-12-28T07:36:47Z 7.9 7.9 237.94 2014-12-28T07:36:55Z 7.9 7.9 237.88 2014-12-28T07:37:00Z 7.9 7.9 237.91 2014-12-28T07:37:07Z 7.9 7.9 237.81 2014-12-28T07:37:11Z 7.9 7.9 237.66 2014-12-28T07:37:19Z 7.8 7.8 238.19 2014-12-28T07:37:28Z 7.8 7.8 238.49000000000001 2014-12-28T07:37:33Z 7.8 7.8 238.38999999999999 2014-12-28T07:37:41Z 7.8 7.8 237.96000000000001 2014-12-28T07:37:48Z 7.8 7.8 237.87 2014-12-28T07:37:56Z 7.8 7.8 239.75999999999999 2014-12-28T07:38:06Z 7.8 7.8 240.13 2014-12-28T07:38:08Z 7.8 7.8 240.94999999999999 2014-12-28T07:38:14Z 7.8 7.8 242.28999999999999 2014-12-28T07:38:21Z 7.8 7.8 243.78 2014-12-28T07:38:30Z 7.8 7.8 245.31 2014-12-28T07:38:38Z 7.8 7.8 245.81999999999999 2014-12-28T07:38:45Z 7.8 7.8 246.75999999999999 2014-12-28T07:38:53Z 7.8 7.8 247.72 2014-12-28T07:38:57Z 7.8 7.8 248.15000000000001 2014-12-28T07:39:00Z 7.8 7.8 248.50999999999999 2014-12-28T07:39:03Z 7.8 7.8 248.94999999999999 2014-12-28T07:39:07Z 7.8 7.8 250.33000000000001 2014-12-28T07:39:15Z 7.8 7.8 251.5 2014-12-28T07:39:26Z 7.8 7.8 251.97 2014-12-28T07:39:35Z 7.8 7.8 252.65000000000001 2014-12-28T07:39:42Z 7.8 7.8 253.71000000000001 2014-12-28T07:39:48Z 7.8 7.8 255.46000000000001 2014-12-28T07:39:58Z 7.8 7.8 255.58000000000001 2014-12-28T07:40:08Z 7.8 7.8 256.38 2014-12-28T07:40:16Z 7.8 7.8 257.23000000000002 2014-12-28T07:40:23Z 7.6 7.6 257.85000000000002 2014-12-28T07:40:27Z 7.6 7.6 258.25999999999999 2014-12-28T07:40:30Z 7.6 7.6 259.32999999999998 2014-12-28T07:40:37Z 7.6 7.6 260.13 2014-12-28T07:40:44Z 7.6 7.6 260.16000000000003 2014-12-28T07:40:45Z 7.6 7.6 260.75 2014-12-28T07:40:52Z 7.6 7.6 262.23000000000002 2014-12-28T07:41:00Z 7.6 7.6 263.45999999999998 2014-12-28T07:41:08Z 7.6 7.6 264.56 2014-12-28T07:41:17Z 7.6 7.6 266.26999999999998 2014-12-28T07:41:29Z 7.8 7.8 269.07999999999998 2014-12-28T07:41:40Z 7.8 7.8 272.13999999999999 2014-12-28T07:41:51Z 7.8 7.8 275.29000000000002 2014-12-28T07:42:02Z 7.8 7.8 276.77999999999997 2014-12-28T07:42:11Z 7.8 7.8 276.22000000000003 2014-12-28T07:42:20Z 7.8 7.8 275.54000000000002 2014-12-28T07:42:28Z 7.7 7.7 276.72000000000003 2014-12-28T07:42:41Z 7.7 7.7 276.69 2014-12-28T07:42:47Z 7.7 7.7 276.57999999999998 2014-12-28T07:42:49Z 7.7 7.7 276.14999999999998 2014-12-28T07:42:59Z 7.7 7.7 276.5 2014-12-28T07:43:08Z 7.7 7.7 276.25 2014-12-28T07:43:16Z 7.7 7.7 277.44999999999999 2014-12-28T07:43:25Z 7.6 7.6 278.13999999999999 2014-12-28T07:43:33Z 7.6 7.6 279.23000000000002 2014-12-28T07:43:39Z 7.6 7.6 280.57999999999998 2014-12-28T07:43:46Z 7.6 7.6 281.81 2014-12-28T07:43:54Z 7.6 7.6 283.24000000000001 2014-12-28T07:44:03Z 7.6 7.6 284 2014-12-28T07:44:09Z 7.6 7.6 284.79000000000002 2014-12-28T07:44:15Z 7.6 7.6 286.18000000000001 2014-12-28T07:44:23Z 7.6 7.6 286.97000000000003 2014-12-28T07:44:33Z 7.5 7.5 288.19999999999999 2014-12-28T07:44:45Z 7.5 7.5 290.12 2014-12-28T07:44:56Z 7.5 7.5 291.95999999999998 2014-12-28T07:45:08Z 7.5 7.5 294.73000000000002 2014-12-28T07:45:21Z 7.2 7.2 297.64999999999998 2014-12-28T07:45:34Z 7.2 7.2 299.70999999999998 2014-12-28T07:45:45Z 7.2 7.2 300.13 2014-12-28T07:45:47Z 7.2 7.2 302.41000000000003 2014-12-28T07:46:00Z 7.2 7.2 304.97000000000003 2014-12-28T07:46:12Z 7.2 7.2 305.60000000000002 2014-12-28T07:46:16Z 7.2 7.2 306.47000000000003 2014-12-28T07:46:24Z 7.1 7.1 308.50999999999999 2014-12-28T07:46:34Z 7.1 7.1 309.63 2014-12-28T07:46:40Z 7.1 7.1 310.47000000000003 2014-12-28T07:46:46Z 7.1 7.1 311.38 2014-12-28T07:46:50Z 7.1 7.1 312.41000000000003 2014-12-28T07:46:56Z 7.1 7.1 313.30000000000001 2014-12-28T07:47:01Z 7.1 7.1 314.47000000000003 2014-12-28T07:47:08Z 7.1 7.1 315.62 2014-12-28T07:47:19Z 7.1 7.1 316.39999999999998 2014-12-28T07:47:30Z 7.2 7.2 317.60000000000002 2014-12-28T07:47:38Z 7.2 7.2 319.19999999999999 2014-12-28T07:47:47Z 7.2 7.2 320.23000000000002 2014-12-28T07:47:55Z 7.2 7.2 320.56999999999999 2014-12-28T07:47:59Z 7.2 7.2 320.76999999999998 2014-12-28T07:48:03Z 7.2 7.2 321.14999999999998 2014-12-28T07:48:11Z 7.2 7.2 320.98000000000002 2014-12-28T07:48:19Z 7.2 7.2 321.45999999999998 2014-12-28T07:48:25Z 7.2 7.2 322.07999999999998 2014-12-28T07:48:30Z 7.2 7.2 321.88999999999999 2014-12-28T07:48:39Z 7.2 7.2 321.31 2014-12-28T07:48:46Z 7.2 7.2 321.23000000000002 2014-12-28T07:48:49Z 7.2 7.2 321.62 2014-12-28T07:48:57Z 7.2 7.2 321.95999999999998 2014-12-28T07:49:05Z 7.2 7.2 321.82999999999998 2014-12-28T07:49:11Z 7.2 7.2 321.69 2014-12-28T07:49:13Z 7.2 7.2 321.44 2014-12-28T07:49:20Z 7 7 321.47000000000003 2014-12-28T07:49:27Z 7 7 321.82999999999998 2014-12-28T07:49:36Z 7 7 321.83999999999997 2014-12-28T07:49:38Z 7 7 322.04000000000002 2014-12-28T07:49:46Z 7 7 322.19999999999999 2014-12-28T07:49:47Z 7 7 322.80000000000001 2014-12-28T07:49:51Z 7 7 323.88 2014-12-28T07:50:00Z 7 7 324.50999999999999 2014-12-28T07:50:12Z 7 7 325.70999999999998 2014-12-28T07:50:23Z 7 7 325.81999999999999 2014-12-28T07:50:29Z 7 7 327.57999999999998 2014-12-28T07:50:36Z 7 7 328.38 2014-12-28T07:50:44Z 7 7 328.56 2014-12-28T07:50:48Z 7 7 329.00999999999999 2014-12-28T07:50:57Z 7 7 329.42000000000002 2014-12-28T07:51:05Z 329.92000000000002 2014-12-28T07:51:11Z 330.44999999999999 2014-12-28T07:51:14Z 330.92000000000002 2014-12-28T07:51:17Z 332.08999999999997 2014-12-28T07:51:21Z 333.82999999999998 2014-12-28T07:51:29Z 334.94 2014-12-28T07:51:37Z 335.17000000000002 2014-12-28T07:51:39Z 336.54000000000002 2014-12-28T07:51:50Z 6.7 6.7 337.64999999999998 2014-12-28T07:52:01Z 6.7 6.7 338.81 2014-12-28T07:52:11Z 6.7 6.7 340.31 2014-12-28T07:52:22Z 6.5 6.5 342.83999999999997 2014-12-28T07:52:35Z 6.5 6.5 345.27999999999997 2014-12-28T07:52:48Z 6.5 6.5 347.35000000000002 2014-12-28T07:52:59Z 6.5 6.5 349.16000000000003 2014-12-28T07:53:09Z 6.5 6.5 351.49000000000001 2014-12-28T07:53:19Z 6.5 6.5 353.32999999999998 2014-12-28T07:53:28Z 6.5 6.5 355.19 2014-12-28T07:53:39Z 6.5 6.5 357.13 2014-12-28T07:53:49Z 6.5 6.5 359.88 2014-12-28T07:54:00Z 6.5 6.5 361.70999999999998 2014-12-28T07:54:10Z 6.5 6.5 363.87 2014-12-28T07:54:19Z 6.5 6.5 366.22000000000003 2014-12-28T07:54:29Z 6.5 6.5 368.24000000000001 2014-12-28T07:54:40Z 6.5 6.5 369.50999999999999 2014-12-28T07:54:51Z 6.5 6.5 370.83999999999997 2014-12-28T07:54:59Z 6.5 6.5 371.38 2014-12-28T07:55:02Z 6.5 6.5 373.19 2014-12-28T07:55:11Z 6.5 6.5 375.38 2014-12-28T07:55:24Z 6.5 6.5 376.18000000000001 2014-12-28T07:55:29Z 6.5 6.5 378.32999999999998 2014-12-28T07:55:39Z 6.5 6.5 380.33999999999997 2014-12-28T07:55:51Z 6.5 6.5 382.07999999999998 2014-12-28T07:56:02Z 6.5 6.5 384.64999999999998 2014-12-28T07:56:15Z 6.5 6.5 386.36000000000001 2014-12-28T07:56:24Z 6.3 6.3 387.01999999999998 2014-12-28T07:56:34Z 6.3 6.3 388.75 2014-12-28T07:56:46Z 6.3 6.3 390.35000000000002 2014-12-28T07:56:58Z 6.3 6.3 390.75999999999999 2014-12-28T07:57:09Z 6.3 6.3 390.81 2014-12-28T07:57:16Z 6.3 6.3 390.31999999999999 2014-12-28T07:57:26Z 6.5 6.5 390.67000000000002 2014-12-28T07:57:32Z 6.5 6.5 390.69 2014-12-28T07:57:34Z 6.5 6.5 390.88 2014-12-28T07:57:37Z 6.5 6.5 391 2014-12-28T07:57:39Z 6.5 6.5 391.06999999999999 2014-12-28T07:57:41Z 6.5 6.5 390.93000000000001 2014-12-28T07:57:50Z 6.5 6.5 392.16000000000003 2014-12-28T07:58:02Z 6.5 6.5 393.00999999999999 2014-12-28T07:58:16Z 6.5 6.5 393.06999999999999 2014-12-28T07:58:20Z 6.5 6.5 393.39999999999998 2014-12-28T07:58:29Z 6.3 6.3 393.54000000000002 2014-12-28T07:58:32Z 6.3 6.3 394.38999999999999 2014-12-28T07:58:42Z 6.3 6.3 394.94 2014-12-28T07:58:49Z 6.3 6.3 395.68000000000001 2014-12-28T07:58:59Z 6.3 6.3 396.38999999999999 2014-12-28T07:59:07Z 6.3 6.3 396.67000000000002 2014-12-28T07:59:12Z 6.3 6.3 396.74000000000001 2014-12-28T07:59:14Z 6.3 6.3 396.80000000000001 2014-12-28T07:59:16Z 6.3 6.3 397.30000000000001 2014-12-28T07:59:23Z 6.2 6.2 398.75999999999999 2014-12-28T07:59:32Z 6.2 6.2 400.95999999999998 2014-12-28T07:59:43Z 6.2 6.2 403.13999999999999 2014-12-28T07:59:56Z 6.2 6.2 405.48000000000002 2014-12-28T08:00:06Z 6.2 6.2 407.94999999999999 2014-12-28T08:00:19Z 6.2 6.2 410.14999999999998 2014-12-28T08:00:30Z 6.3 6.3 412.10000000000002 2014-12-28T08:00:42Z 6.3 6.3 414.02999999999997 2014-12-28T08:00:50Z 6.3 6.3 414.52999999999997 2014-12-28T08:00:52Z 6.3 6.3 416.06 2014-12-28T08:01:00Z 6.3 6.3 417.51999999999998 2014-12-28T08:01:10Z 6.3 6.3 417.94 2014-12-28T08:01:13Z 6.3 6.3 419.37 2014-12-28T08:01:21Z 6 6 421.31 2014-12-28T08:01:33Z 6 6 422.98000000000002 2014-12-28T08:01:42Z 6 6 424.51999999999998 2014-12-28T08:01:51Z 6 6 426.05000000000001 2014-12-28T08:01:59Z 6 6 428.38 2014-12-28T08:02:09Z 6 6 430.13999999999999 2014-12-28T08:02:18Z 6 6 432.88999999999999 2014-12-28T08:02:29Z 5.9 5.9 434.44 2014-12-28T08:02:38Z 5.9 5.9 435.75 2014-12-28T08:02:48Z 5.9 5.9 437.07999999999998 2014-12-28T08:02:57Z 5.9 5.9 438.58999999999997 2014-12-28T08:03:05Z 5.9 5.9 441.07999999999998 2014-12-28T08:03:15Z 5.9 5.9 442.82999999999998 2014-12-28T08:03:24Z 5.8 5.8 445.11000000000001 2014-12-28T08:03:36Z 5.8 5.8 447.07999999999998 2014-12-28T08:03:47Z 5.8 5.8 448.32999999999998 2014-12-28T08:03:56Z 5.8 5.8 449.74000000000001 2014-12-28T08:04:07Z 5.8 5.8 449.88999999999999 2014-12-28T08:04:15Z 5.8 5.8 449.69999999999999 2014-12-28T08:04:26Z 6 6 451.57999999999998 2014-12-28T08:04:37Z 6 6 452.10000000000002 2014-12-28T08:04:46Z 6 6 452.08999999999997 2014-12-28T08:04:51Z 6 6 452.44999999999999 2014-12-28T08:04:59Z 6 6 453.94 2014-12-28T08:05:09Z 6 6 455.26999999999998 2014-12-28T08:05:20Z 5.8 5.8 456.83999999999997 2014-12-28T08:05:29Z 5.8 5.8 458.06999999999999 2014-12-28T08:05:38Z 5.8 5.8 460.41000000000003 2014-12-28T08:05:49Z 5.8 5.8 461.13 2014-12-28T08:05:54Z 5.8 5.8 462.49000000000001 2014-12-28T08:06:04Z 5.8 5.8 462.56 2014-12-28T08:06:07Z 5.8 5.8 462.62 2014-12-28T08:06:14Z 5.8 5.8 462.63 2014-12-28T08:06:15Z 5.8 5.8 462.66000000000003 2014-12-28T08:06:25Z 5.6 5.6 463.64999999999998 2014-12-28T08:06:35Z 5.6 5.6 465.35000000000002 2014-12-28T08:06:47Z 5.6 5.6 467.91000000000003 2014-12-28T08:06:59Z 5.6 5.6 469.80000000000001 2014-12-28T08:07:11Z 5.6 5.6 471.06999999999999 2014-12-28T08:07:23Z 5.7 5.7 473.13 2014-12-28T08:07:36Z 5.7 5.7 474.75 2014-12-28T08:07:48Z 5.7 5.7 476.08999999999997 2014-12-28T08:08:00Z 5.7 5.7 477.64999999999998 2014-12-28T08:08:12Z 5.7 5.7 480.12 2014-12-28T08:08:25Z 5.7 5.7 481.23000000000002 2014-12-28T08:08:36Z 5.7 5.7 481.48000000000002 2014-12-28T08:08:46Z 5.7 5.7 481.44 2014-12-28T08:08:53Z 5.7 5.7 481.24000000000001 2014-12-28T08:09:00Z 5.7 5.7 481.31999999999999 2014-12-28T08:09:09Z 5.7 5.7 482.95999999999998 2014-12-28T08:09:20Z 5.8 5.8 484.47000000000003 2014-12-28T08:09:32Z 5.8 5.8 485.13999999999999 2014-12-28T08:09:43Z 5.8 5.8 486.06 2014-12-28T08:09:54Z 5.8 5.8 487.44 2014-12-28T08:10:03Z 5.8 5.8 488.82999999999998 2014-12-28T08:10:14Z 5.8 5.8 490.74000000000001 2014-12-28T08:10:25Z 5.8 5.8 491.99000000000001 2014-12-28T08:10:36Z 5.8 5.8 493.56 2014-12-28T08:10:47Z 5.8 5.8 495.55000000000001 2014-12-28T08:10:59Z 5.8 5.8 498.56999999999999 2014-12-28T08:11:11Z 5.8 5.8 499.25 2014-12-28T08:11:23Z 5.7 5.7 500.11000000000001 2014-12-28T08:11:35Z 5.7 5.7 501.80000000000001 2014-12-28T08:11:46Z 5.7 5.7 503.93000000000001 2014-12-28T08:11:58Z 5.7 5.7 506.14999999999998 2014-12-28T08:12:10Z 5.7 5.7 508.14999999999998 2014-12-28T08:12:22Z 5.7 5.7 509.52999999999997 2014-12-28T08:12:32Z 5.7 5.7 511.83999999999997 2014-12-28T08:12:44Z 5.7 5.7 513.86000000000001 2014-12-28T08:12:55Z 5.7 5.7 515.32000000000005 2014-12-28T08:13:06Z 5.7 5.7 517.47000000000003 2014-12-28T08:13:17Z 5.7 5.7 517.89999999999998 2014-12-28T08:13:27Z 5.7 5.7 517.48000000000002 2014-12-28T08:13:38Z 5.7 5.7 517.53999999999996 2014-12-28T08:13:44Z 5.7 5.7 517.64999999999998 2014-12-28T08:14:01Z 5.7 5.7 517.22000000000003 2014-12-28T08:14:14Z 5.7 5.7 516.75 2014-12-28T08:14:28Z 5.3 5.3 516.25999999999999 2014-12-28T08:14:42Z 5.3 5.3 516.09000000000003 2014-12-28T08:14:56Z 5.3 5.3 515.86000000000001 2014-12-28T08:15:15Z 5.3 5.3 516.13999999999999 2014-12-28T08:15:31Z 5.3 5.3 516.08000000000004 2014-12-28T08:15:48Z 5.3 5.3 515.79999999999995 2014-12-28T08:16:01Z 5.3 5.3 516.78999999999996 2014-12-28T08:16:12Z 5.3 5.3 518.69000000000005 2014-12-28T08:16:24Z 4.9 4.9 520.37 2014-12-28T08:16:34Z 4.9 4.9 521.79999999999995 2014-12-28T08:16:44Z 4.9 4.9 524.54999999999995 2014-12-28T08:16:55Z 4.9 4.9 526.39999999999998 2014-12-28T08:17:07Z 4.9 4.9 528.27999999999997 2014-12-28T08:17:17Z 4.9 4.9 530.29999999999995 2014-12-28T08:17:28Z 5 5 532.66999999999996 2014-12-28T08:17:42Z 5 5 534.10000000000002 2014-12-28T08:17:51Z 5 5 536.80999999999995 2014-12-28T08:18:03Z 5 5 537.47000000000003 2014-12-28T08:18:07Z 5 5 538.74000000000001 2014-12-28T08:18:17Z 5 5 540.53999999999996 2014-12-28T08:18:29Z 5.1 5.1 542.34000000000003 2014-12-28T08:18:41Z 5.1 5.1 544.22000000000003 2014-12-28T08:18:51Z 5.1 5.1 545.88 2014-12-28T08:19:04Z 5.1 5.1 546.70000000000005 2014-12-28T08:19:16Z 5.1 5.1 547.57000000000005 2014-12-28T08:19:30Z 4.7 4.7 548.75999999999999 2014-12-28T08:19:42Z 4.7 4.7 549.49000000000001 2014-12-28T08:19:50Z 4.7 4.7 550.11000000000001 2014-12-28T08:20:03Z 4.7 4.7 551.34000000000003 2014-12-28T08:20:13Z 4.7 4.7 552.87 2014-12-28T08:20:25Z 4.5 4.5 554.82000000000005 2014-12-28T08:20:36Z 4.5 4.5 556.03999999999996 2014-12-28T08:20:47Z 4.5 4.5 555.86000000000001 2014-12-28T08:20:59Z 4.5 4.5 557.23000000000002 2014-12-28T08:21:11Z 4.5 4.5 559.07000000000005 2014-12-28T08:21:24Z 4.5 4.5 561.58000000000004 2014-12-28T08:21:36Z 4.5 4.5 563.30999999999995 2014-12-28T08:21:49Z 4.5 4.5 564.66999999999996 2014-12-28T08:21:58Z 4.5 4.5 566.87 2014-12-28T08:22:09Z 4.5 4.5 568.73000000000002 2014-12-28T08:22:19Z 4.5 4.5 570.38 2014-12-28T08:22:29Z 4.5 4.5 571.42999999999995 2014-12-28T08:22:42Z 4.5 4.5 572.90999999999997 2014-12-28T08:23:00Z 4.5 4.5 572.70000000000005 2014-12-28T08:23:14Z 4.5 4.5 572.53999999999996 2014-12-28T08:23:25Z 4.8 4.8 570.85000000000002 2014-12-28T08:23:39Z 4.8 4.8 571.71000000000004 2014-12-28T08:23:50Z 4.8 4.8 571.88 2014-12-28T08:23:53Z 4.8 4.8 572.48000000000002 2014-12-28T08:24:02Z 4.8 4.8 574.85000000000002 2014-12-28T08:24:14Z 4.8 4.8 577.69000000000005 2014-12-28T08:24:25Z 4.8 4.8 580.36000000000001 2014-12-28T08:24:37Z 4.8 4.8 582.16999999999996 2014-12-28T08:24:46Z 4.8 4.8 583.23000000000002 2014-12-28T08:24:52Z 4.8 4.8 583.40999999999997 2014-12-28T08:24:54Z 4.8 4.8 583.55999999999995 2014-12-28T08:24:56Z 4.8 4.8 584.55999999999995 2014-12-28T08:25:04Z 4.8 4.8 586.09000000000003 2014-12-28T08:25:12Z 4.8 4.8 586.79999999999995 2014-12-28T08:25:20Z 4.3 4.3 587.61000000000001 2014-12-28T08:25:28Z 4.3 4.3 588.57000000000005 2014-12-28T08:25:36Z 4.3 4.3 589.51999999999998 2014-12-28T08:25:45Z 4.3 4.3 590.75 2014-12-28T08:25:55Z 4.3 4.3 592.42999999999995 2014-12-28T08:26:05Z 4.3 4.3 594.57000000000005 2014-12-28T08:26:17Z 4.3 4.3 596.42999999999995 2014-12-28T08:26:28Z 4.2 4.2 596.64999999999998 2014-12-28T08:26:39Z 4.2 4.2 597.02999999999997 2014-12-28T08:26:48Z 4.2 4.2 597.36000000000001 2014-12-28T08:26:53Z 4.2 4.2 597.23000000000002 2014-12-28T08:26:57Z 4.2 4.2 596.78999999999996 2014-12-28T08:27:07Z 4.2 4.2 595.04999999999995 2014-12-28T08:27:17Z 4.2 4.2 593.91999999999996 2014-12-28T08:27:31Z 4 4 592.62 2014-12-28T08:27:43Z 4 4 592.44000000000005 2014-12-28T08:27:54Z 4 4 592.39999999999998 2014-12-28T08:28:08Z 4 4 592.60000000000002 2014-12-28T08:28:24Z 4 4 592.74000000000001 2014-12-28T08:28:40Z 4 4 592.79999999999995 2014-12-28T08:28:57Z 4 4 592.48000000000002 2014-12-28T08:29:09Z 4 4 592.63 2014-12-28T08:29:26Z 3.8 3.8 591.82000000000005 2014-12-28T08:29:36Z 3.8 3.8 591.38 2014-12-28T08:29:47Z 3.8 3.8 590.50999999999999 2014-12-28T08:29:58Z 3.8 3.8 588.91999999999996 2014-12-28T08:30:09Z 3.8 3.8 588.48000000000002 2014-12-28T08:30:12Z 3.8 3.8 588.63 2014-12-28T08:30:22Z 3.8 3.8 589.17999999999995 2014-12-28T08:30:32Z 3.8 3.8 592.20000000000005 2014-12-28T08:30:45Z 3.8 3.8 592.58000000000004 2014-12-28T08:30:55Z 3.8 3.8 592.41999999999996 2014-12-28T08:31:05Z 3.8 3.8 591.28999999999996 2014-12-28T08:31:16Z 3.8 3.8 591.34000000000003 2014-12-28T08:31:22Z 3.8 3.8 591.38999999999999 2014-12-28T08:31:33Z 3.8 3.8 590.83000000000004 2014-12-28T08:31:43Z 3.8 3.8 590.28999999999996 2014-12-28T08:31:57Z 3.8 3.8 589.97000000000003 2014-12-28T08:32:09Z 3.8 3.8 590.17999999999995 2014-12-28T08:32:24Z 3.3 3.3 589.42999999999995 2014-12-28T08:32:37Z 3.3 3.3 589.91999999999996 2014-12-28T08:32:53Z 3.3 3.3 589.86000000000001 2014-12-28T08:33:04Z 3.3 3.3 589.79999999999995 2014-12-28T08:33:13Z 3.3 3.3 589.80999999999995 2014-12-28T08:33:25Z 3.3 3.3 589.66999999999996 2014-12-28T08:33:35Z 3.3 3.3 589.98000000000002 2014-12-28T08:33:47Z 3.3 3.3 589.95000000000005 2014-12-28T08:34:00Z 3.3 3.3 589.96000000000004 2014-12-28T08:34:09Z 3.3 3.3 589.04999999999995 2014-12-28T08:34:19Z 3.3 3.3 590.03999999999996 2014-12-28T08:34:35Z 3.2 3.2 590.05999999999995 2014-12-28T08:34:50Z 3.2 3.2 589.21000000000004 2014-12-28T08:35:06Z 3.2 3.2 589.67999999999995 2014-12-28T08:35:22Z 3.3 3.3 589.58000000000004 2014-12-28T08:35:38Z 3.3 3.3 590.05999999999995 2014-12-28T08:35:54Z 3.3 3.3 589.54999999999995 2014-12-28T08:36:08Z 3.3 3.3 589.51999999999998 2014-12-28T08:36:25Z 3.1 3.1 589.29999999999995 2014-12-28T08:36:39Z 3.1 3.1 590.08000000000004 2014-12-28T08:36:55Z 3.1 3.1 589.65999999999997 2014-12-28T08:37:08Z 3.1 3.1 588.91999999999996 2014-12-28T08:37:18Z 3.1 3.1 588.37 2014-12-28T08:37:36Z 3.3 3.3 588.76999999999998 2014-12-28T08:37:56Z 3.3 3.3 588.87 2014-12-28T08:38:05Z 3.3 3.3 590.13 2014-12-28T08:38:16Z 3.3 3.3 591.07000000000005 2014-12-28T08:38:26Z 3.4 3.4 590.34000000000003 2014-12-28T08:38:36Z 3.4 3.4 589.26999999999998 2014-12-28T08:38:45Z 3.4 3.4 588.58000000000004 2014-12-28T08:38:54Z 3.4 3.4 587.88 2014-12-28T08:39:06Z 3.4 3.4 588.78999999999996 2014-12-28T08:39:17Z 3.4 3.4 588.69000000000005 2014-12-28T08:39:27Z 3.5 3.5 588.96000000000004 2014-12-28T08:39:38Z 3.5 3.5 588.46000000000004 2014-12-28T08:39:50Z 3.5 3.5 587.72000000000003 2014-12-28T08:39:58Z 3.5 3.5 587.46000000000004 2014-12-28T08:40:14Z 3.5 3.5 586.94000000000005 2014-12-28T08:40:23Z 3.5 3.5 586.99000000000001 2014-12-28T08:40:33Z 3.5 3.5 586.55999999999995 2014-12-28T08:40:43Z 3.5 3.5 587.13999999999999 2014-12-28T08:40:56Z 3.5 3.5 587.01999999999998 2014-12-28T08:41:06Z 3.5 3.5 587.07000000000005 2014-12-28T08:41:16Z 3.5 3.5 587.75 2014-12-28T08:41:26Z 3.6 3.6 587 2014-12-28T08:41:39Z 3.6 3.6 586.98000000000002 2014-12-28T08:41:51Z 3.6 3.6 587.15999999999997 2014-12-28T08:42:01Z 3.6 3.6 587.27999999999997 2014-12-28T08:42:10Z 3.6 3.6 587.01999999999998 2014-12-28T08:42:24Z 3.8 3.8 588.69000000000005 2014-12-28T08:42:34Z 3.8 3.8 589.76999999999998 2014-12-28T08:42:45Z 3.8 3.8 590.25 2014-12-28T08:42:57Z 3.8 3.8 591.91999999999996 2014-12-28T08:43:07Z 3.8 3.8 594.39999999999998 2014-12-28T08:43:17Z 3.8 3.8 595.88999999999999 2014-12-28T08:43:25Z 3.5 3.5 595.89999999999998 2014-12-28T08:43:32Z 3.5 3.5 595.83000000000004 2014-12-28T08:43:38Z 3.5 3.5 595.95000000000005 2014-12-28T08:43:43Z 3.5 3.5 596.05999999999995 2014-12-28T08:43:51Z 3.5 3.5 595.88999999999999 2014-12-28T08:43:59Z 3.5 3.5 596.67999999999995 2014-12-28T08:44:10Z 3.5 3.5 598.28999999999996 2014-12-28T08:44:19Z 3.6 3.6 598.87 2014-12-28T08:44:29Z 3.6 3.6 599.08000000000004 2014-12-28T08:44:36Z 3.6 3.6 598.38999999999999 2014-12-28T08:44:46Z 3.6 3.6 598.46000000000004 2014-12-28T08:44:56Z 3.6 3.6 597.95000000000005 2014-12-28T08:45:04Z 3.6 3.6 596.10000000000002 2014-12-28T08:45:14Z 3.6 3.6 595.99000000000001 2014-12-28T08:45:15Z 3.6 3.6 594.38999999999999 2014-12-28T08:45:25Z 3.8 3.8 593.69000000000005 2014-12-28T08:45:36Z 3.8 3.8 593.59000000000003 2014-12-28T08:45:48Z 3.8 3.8 592.96000000000004 2014-12-28T08:45:58Z 3.8 3.8 592.94000000000005 2014-12-28T08:46:14Z 3.8 3.8 593.15999999999997 2014-12-28T08:46:23Z 3.8 3.8 593.71000000000004 2014-12-28T08:46:35Z 3.8 3.8 591.87 2014-12-28T08:46:45Z 3.8 3.8 590.49000000000001 2014-12-28T08:46:55Z 3.8 3.8 589.40999999999997 2014-12-28T08:47:01Z 3.8 3.8 588.33000000000004 2014-12-28T08:47:12Z 3.8 3.8 588.09000000000003 2014-12-28T08:47:21Z 4 4 587.12 2014-12-28T08:47:34Z 4 4 585.57000000000005 2014-12-28T08:47:45Z 4 4 583.54999999999995 2014-12-28T08:47:56Z 4 4 581.66999999999996 2014-12-28T08:48:07Z 4 4 579.25999999999999 2014-12-28T08:48:19Z 4 4 577.50999999999999 2014-12-28T08:48:31Z 4 4 576.59000000000003 2014-12-28T08:48:44Z 4 4 576.78999999999996 2014-12-28T08:48:54Z 4 4 575.55999999999995 2014-12-28T08:49:04Z 4 4 574.96000000000004 2014-12-28T08:49:14Z 4 4 573.12 2014-12-28T08:49:25Z 4 4 572.02999999999997 2014-12-28T08:49:35Z 4 4 571.48000000000002 2014-12-28T08:49:45Z 4 4 571.11000000000001 2014-12-28T08:49:51Z 4 4 571.24000000000001 2014-12-28T08:50:00Z 4 4 570.36000000000001 2014-12-28T08:50:10Z 4 4 569.32000000000005 2014-12-28T08:50:20Z 4 4 568.5 2014-12-28T08:50:30Z 4 4 568.34000000000003 2014-12-28T08:50:39Z 4 4 568.5 2014-12-28T08:50:49Z 4 4 568.5 2014-12-28T08:51:01Z 4 4 568.63 2014-12-28T08:51:12Z 4 4 568.38999999999999 2014-12-28T08:51:24Z 4.2 4.2 568.44000000000005 2014-12-28T08:51:33Z 4.2 4.2 569.47000000000003 2014-12-28T08:51:44Z 4.2 4.2 570.28999999999996 2014-12-28T08:51:54Z 4.2 4.2 570.67999999999995 2014-12-28T08:52:05Z 4.2 4.2 571 2014-12-28T08:52:16Z 4.2 4.2 570.01999999999998 2014-12-28T08:52:28Z 4.3 4.3 570.05999999999995 2014-12-28T08:52:37Z 4.3 4.3 569.51999999999998 2014-12-28T08:52:47Z 4.3 4.3 568.77999999999997 2014-12-28T08:52:58Z 4.3 4.3 568.42999999999995 2014-12-28T08:53:09Z 4.3 4.3 567.73000000000002 2014-12-28T08:53:20Z 4.1 4.1 567.72000000000003 2014-12-28T08:53:30Z 4.1 4.1 567.96000000000004 2014-12-28T08:53:41Z 4.1 4.1 570.00999999999999 2014-12-28T08:53:54Z 4.1 4.1 571.12 2014-12-28T08:54:05Z 4.1 4.1 571.96000000000004 2014-12-28T08:54:17Z 4.1 4.1 572.98000000000002 2014-12-28T08:54:28Z 4.3 4.3 574.42999999999995 2014-12-28T08:54:36Z 4.3 4.3 576.14999999999998 2014-12-28T08:54:48Z 4.3 4.3 577.67999999999995 2014-12-28T08:55:00Z 4.3 4.3 578.44000000000005 2014-12-28T08:55:10Z 4.3 4.3 580.04999999999995 2014-12-28T08:55:20Z 4.3 4.3 580.70000000000005 2014-12-28T08:55:29Z 4.3 4.3 581.01999999999998 2014-12-28T08:55:40Z 4.3 4.3 581.78999999999996 2014-12-28T08:55:51Z 4.3 4.3 582.49000000000001 2014-12-28T08:56:02Z 4.3 4.3 583.51999999999998 2014-12-28T08:56:13Z 4.3 4.3 584.42999999999995 2014-12-28T08:56:23Z 4 4 585.09000000000003 2014-12-28T08:56:33Z 4 4 586.32000000000005 2014-12-28T08:56:42Z 4 4 586.90999999999997 2014-12-28T08:56:50Z 4 4 586.22000000000003 2014-12-28T08:57:00Z 4 4 586.35000000000002 2014-12-28T08:57:11Z 4 4 587.04999999999995 2014-12-28T08:57:23Z 4.2 4.2 588.10000000000002 2014-12-28T08:57:35Z 4.2 4.2 588.88999999999999 2014-12-28T08:57:43Z 4.2 4.2 590.53999999999996 2014-12-28T08:57:55Z 4.2 4.2 591.65999999999997 2014-12-28T08:58:05Z 4.2 4.2 593.62 2014-12-28T08:58:17Z 4.2 4.2 594.86000000000001 2014-12-28T08:58:27Z 4.3 4.3 596.14999999999998 2014-12-28T08:58:37Z 4.3 4.3 597.38 2014-12-28T08:58:48Z 4.3 4.3 599.23000000000002 2014-12-28T08:59:00Z 4.3 4.3 601.07000000000005 2014-12-28T08:59:11Z 4.3 4.3 602.65999999999997 2014-12-28T08:59:22Z 4.2 4.2 604.42999999999995 2014-12-28T08:59:33Z 4.2 4.2 604.57000000000005 2014-12-28T08:59:34Z 4.2 4.2 605.37 2014-12-28T08:59:42Z 4.2 4.2 605.90999999999997 2014-12-28T08:59:52Z 4.2 4.2 608.20000000000005 2014-12-28T09:00:03Z 4.2 4.2 609.13 2014-12-28T09:00:16Z 4.2 4.2 609.39999999999998 2014-12-28T09:00:26Z 4.4 4.4 609.22000000000003 2014-12-28T09:00:39Z 4.4 4.4 609.69000000000005 2014-12-28T09:00:54Z 4.4 4.4 609.39999999999998 2014-12-28T09:01:14Z 4.4 4.4 609.52999999999997 2014-12-28T09:01:32Z 4.1 4.1 608.88 2014-12-28T09:01:48Z 4.1 4.1 608.41999999999996 2014-12-28T09:02:06Z 4.1 4.1 608.51999999999998 2014-12-28T09:02:20Z 4.1 4.1 608.48000000000002 2014-12-28T09:02:35Z 4.3 4.3 608.88 2014-12-28T09:02:56Z 4.3 4.3 609.08000000000004 2014-12-28T09:03:18Z 4.3 4.3 609.13 2014-12-28T09:03:35Z 4.2 4.2 608.88999999999999 2014-12-28T09:03:52Z 4.2 4.2 608.87 2014-12-28T09:04:05Z 4.2 4.2 608.87 2014-12-28T09:04:17Z 4.2 4.2 609.13 2014-12-28T09:04:27Z 4.1 4.1 609.49000000000001 2014-12-28T09:04:36Z 4.1 4.1 609.50999999999999 2014-12-28T09:04:47Z 4.1 4.1 608.34000000000003 2014-12-28T09:04:57Z 4.1 4.1 606.74000000000001 2014-12-28T09:05:08Z 4.1 4.1 606.33000000000004 2014-12-28T09:05:18Z 4.1 4.1 605.88 2014-12-28T09:05:28Z 4.3 4.3 604.45000000000005 2014-12-28T09:05:40Z 4.3 4.3 604.04999999999995 2014-12-28T09:05:48Z 4.3 4.3 602.99000000000001 2014-12-28T09:06:00Z 4.3 4.3 601.60000000000002 2014-12-28T09:06:11Z 4.3 4.3 600.71000000000004 2014-12-28T09:06:20Z 4.3 4.3 599.08000000000004 2014-12-28T09:06:33Z 4.1 4.1 597.84000000000003 2014-12-28T09:06:43Z 4.1 4.1 597.30999999999995 2014-12-28T09:06:53Z 4.1 4.1 595.97000000000003 2014-12-28T09:07:05Z 4.1 4.1 594.12 2014-12-28T09:07:16Z 4.1 4.1 593.17999999999995 2014-12-28T09:07:25Z 4.3 4.3 592.16999999999996 2014-12-28T09:07:37Z 4.3 4.3 590.94000000000005 2014-12-28T09:07:47Z 4.3 4.3 589.76999999999998 2014-12-28T09:07:58Z 4.3 4.3 589.44000000000005 2014-12-28T09:08:07Z 4.3 4.3 589.96000000000004 2014-12-28T09:08:17Z 4.3 4.3 590.42999999999995 2014-12-28T09:08:30Z 4.3 4.3 590.12 2014-12-28T09:08:41Z 4.3 4.3 589.60000000000002 2014-12-28T09:08:51Z 4.3 4.3 589.45000000000005 2014-12-28T09:09:10Z 4.3 4.3 589.24000000000001 2014-12-28T09:09:24Z 4.3 4.3 589.25 2014-12-28T09:09:36Z 4.3 4.3 589.95000000000005 2014-12-28T09:09:51Z 4.3 4.3 589.52999999999997 2014-12-28T09:10:11Z 4.3 4.3 589.02999999999997 2014-12-28T09:10:19Z 4.5 4.5 588.34000000000003 2014-12-28T09:10:29Z 4.5 4.5 587.32000000000005 2014-12-28T09:10:39Z 4.5 4.5 586.14999999999998 2014-12-28T09:10:49Z 4.5 4.5 585.20000000000005 2014-12-28T09:10:58Z 4.5 4.5 584.25999999999999 2014-12-28T09:11:08Z 4.5 4.5 582.85000000000002 2014-12-28T09:11:17Z 4.5 4.5 581.17999999999995 2014-12-28T09:11:28Z 4.5 4.5 579.30999999999995 2014-12-28T09:11:38Z 4.5 4.5 577.86000000000001 2014-12-28T09:11:46Z 4.5 4.5 575.85000000000002 2014-12-28T09:11:58Z 4.5 4.5 573.94000000000005 2014-12-28T09:12:08Z 4.5 4.5 572.59000000000003 2014-12-28T09:12:16Z 4.5 4.5 571.48000000000002 2014-12-28T09:12:25Z 4.5 4.5 570.5 2014-12-28T09:12:34Z 4.5 4.5 569.51999999999998 2014-12-28T09:12:43Z 4.5 4.5 568.65999999999997 2014-12-28T09:12:54Z 4.5 4.5 566.63999999999999 2014-12-28T09:13:08Z 4.5 4.5 564.91999999999996 2014-12-28T09:13:17Z 4.5 4.5 562.99000000000001 2014-12-28T09:13:29Z 4.5 4.5 561.37 2014-12-28T09:13:41Z 4.5 4.5 560.04999999999995 2014-12-28T09:13:51Z 4.5 4.5 558.47000000000003 2014-12-28T09:14:02Z 4.5 4.5 557.79999999999995 2014-12-28T09:14:14Z 4.5 4.5 557.41999999999996 2014-12-28T09:14:25Z 4.5 4.5 556.32000000000005 2014-12-28T09:14:34Z 4.5 4.5 554.77999999999997 2014-12-28T09:14:43Z 4.5 4.5 554.27999999999997 2014-12-28T09:14:55Z 4.5 4.5 553.83000000000004 2014-12-28T09:15:07Z 4.5 4.5 553.54999999999995 2014-12-28T09:15:19Z 4.5 4.5 553.45000000000005 2014-12-28T09:15:29Z 4.5 4.5 553.10000000000002 2014-12-28T09:15:38Z 4.5 4.5 552.00999999999999 2014-12-28T09:15:49Z 4.5 4.5 550.63 2014-12-28T09:15:58Z 4.5 4.5 549.41999999999996 2014-12-28T09:16:07Z 4.5 4.5 549.12 2014-12-28T09:16:21Z 4.5 4.5 548.39999999999998 2014-12-28T09:16:32Z 4.5 4.5 547.30999999999995 2014-12-28T09:16:44Z 4.5 4.5 546 2014-12-28T09:16:56Z 4.5 4.5 544.75 2014-12-28T09:17:07Z 4.5 4.5 544.33000000000004 2014-12-28T09:17:19Z 4.5 4.5 544.07000000000005 2014-12-28T09:17:30Z 4.5 4.5 542.71000000000004 2014-12-28T09:17:40Z 4.5 4.5 542.38999999999999 2014-12-28T09:17:49Z 4.5 4.5 541.69000000000005 2014-12-28T09:17:57Z 4.5 4.5 540.61000000000001 2014-12-28T09:18:08Z 4.5 4.5 539.01999999999998 2014-12-28T09:18:20Z 4.5 4.5 536.98000000000002 2014-12-28T09:18:31Z 4.5 4.5 536.39999999999998 2014-12-28T09:18:45Z 4.5 4.5 536.20000000000005 2014-12-28T09:18:56Z 4.5 4.5 535.74000000000001 2014-12-28T09:19:07Z 4.5 4.5 534.20000000000005 2014-12-28T09:19:17Z 4.5 4.5 532.12 2014-12-28T09:19:28Z 4.8 4.8 530.72000000000003 2014-12-28T09:19:39Z 4.8 4.8 529.14999999999998 2014-12-28T09:19:50Z 4.8 4.8 527.97000000000003 2014-12-28T09:20:00Z 4.8 4.8 526.33000000000004 2014-12-28T09:20:10Z 4.8 4.8 526.44000000000005 2014-12-28T09:20:21Z 5 5 526.48000000000002 2014-12-28T09:20:33Z 5 5 526.70000000000005 2014-12-28T09:20:43Z 5 5 526.47000000000003 2014-12-28T09:20:54Z 5 5 527.10000000000002 2014-12-28T09:21:04Z 5 5 528.12 2014-12-28T09:21:12Z 5 5 528.91999999999996 2014-12-28T09:21:21Z 4.6 4.6 529.16999999999996 2014-12-28T09:21:32Z 4.6 4.6 529.75999999999999 2014-12-28T09:21:44Z 4.6 4.6 529.87 2014-12-28T09:21:56Z 4.6 4.6 529.77999999999997 2014-12-28T09:22:06Z 4.6 4.6 531.08000000000004 2014-12-28T09:22:14Z 4.6 4.6 531.36000000000001 2014-12-28T09:22:25Z 4.6 4.6 531.14999999999998 2014-12-28T09:22:38Z 4.6 4.6 531.28999999999996 2014-12-28T09:22:47Z 4.6 4.6 531.36000000000001 2014-12-28T09:22:57Z 4.6 4.6 531.42999999999995 2014-12-28T09:23:01Z 4.6 4.6 531.55999999999995 2014-12-28T09:23:09Z 4.6 4.6 531.14999999999998 2014-12-28T09:23:17Z 4.6 4.6 529.52999999999997 2014-12-28T09:23:28Z 4.8 4.8 528.83000000000004 2014-12-28T09:23:38Z 4.8 4.8 528.19000000000005 2014-12-28T09:23:48Z 4.8 4.8 527.52999999999997 2014-12-28T09:23:52Z 4.8 4.8 526.77999999999997 2014-12-28T09:23:59Z 4.8 4.8 526.87 2014-12-28T09:24:10Z 4.8 4.8 527.98000000000002 2014-12-28T09:24:20Z 4.8 4.8 528.76999999999998 2014-12-28T09:24:30Z 4.7 4.7 529.48000000000002 2014-12-28T09:24:41Z 4.7 4.7 530.72000000000003 2014-12-28T09:24:50Z 4.7 4.7 531.73000000000002 2014-12-28T09:24:58Z 4.7 4.7 532.25999999999999 2014-12-28T09:25:06Z 4.7 4.7 533.5 2014-12-28T09:25:18Z 4.7 4.7 535.24000000000001 2014-12-28T09:25:29Z 5 5 536.66999999999996 2014-12-28T09:25:37Z 5 5 537.73000000000002 2014-12-28T09:25:53Z 5 5 537.78999999999996 2014-12-28T09:26:02Z 5 5 537.82000000000005 2014-12-28T09:26:03Z 5 5 537.97000000000003 2014-12-28T09:26:10Z 5 5 538.02999999999997 2014-12-28T09:26:18Z 5 5 539 2014-12-28T09:26:29Z 4.8 4.8 540.13999999999999 2014-12-28T09:26:39Z 4.8 4.8 541.96000000000004 2014-12-28T09:26:49Z 4.8 4.8 543.97000000000003 2014-12-28T09:27:00Z 4.8 4.8 544.66999999999996 2014-12-28T09:27:08Z 4.8 4.8 545.16999999999996 2014-12-28T09:27:17Z 4.8 4.8 545.80999999999995 2014-12-28T09:27:27Z 4.8 4.8 545.60000000000002 2014-12-28T09:27:37Z 4.8 4.8 546.59000000000003 2014-12-28T09:27:50Z 4.8 4.8 547.12 2014-12-28T09:28:00Z 4.8 4.8 547.44000000000005 2014-12-28T09:28:12Z 4.8 4.8 547.46000000000004 2014-12-28T09:28:15Z 4.8 4.8 547.65999999999997 2014-12-28T09:28:20Z 4.8 4.8 548 2014-12-28T09:28:29Z 4.8 4.8 548.70000000000005 2014-12-28T09:28:39Z 4.8 4.8 550.26999999999998 2014-12-28T09:28:53Z 4.8 4.8 551.38 2014-12-28T09:29:04Z 4.8 4.8 551.58000000000004 2014-12-28T09:29:15Z 4.8 4.8 551.34000000000003 2014-12-28T09:29:24Z 4.8 4.8 549.67999999999995 2014-12-28T09:29:34Z 4.8 4.8 546.54999999999995 2014-12-28T09:29:47Z 4.8 4.8 544.74000000000001 2014-12-28T09:29:59Z 4.8 4.8 543.65999999999997 2014-12-28T09:30:06Z 4.8 4.8 542.26999999999998 2014-12-28T09:30:16Z 4.8 4.8 539.17999999999995 2014-12-28T09:31:15Z 4.8 4.8 540.35000000000002 2014-12-28T09:31:26Z 5 5 541.57000000000005 2014-12-28T09:31:35Z 5 5 542.84000000000003 2014-12-28T09:31:45Z 5 5 544.44000000000005 2014-12-28T09:31:55Z 5 5 546.77999999999997 2014-12-28T09:32:07Z 5 5 548.49000000000001 2014-12-28T09:32:21Z 4.5 4.5 550.30999999999995 2014-12-28T09:32:34Z 4.5 4.5 552.46000000000004 2014-12-28T09:32:49Z 4.5 4.5 553.19000000000005 2014-12-28T09:33:02Z 4.5 4.5 553.30999999999995 2014-12-28T09:33:04Z 4.5 4.5 555.77999999999997 2014-12-28T09:33:17Z 4.5 4.5 556.65999999999997 2014-12-28T09:33:27Z 4.8 4.8 558.26999999999998 2014-12-28T09:33:40Z 4.8 4.8 559.03999999999996 2014-12-28T09:33:52Z 4.8 4.8 559.75999999999999 2014-12-28T09:34:04Z 4.8 4.8 560.15999999999997 2014-12-28T09:34:17Z 4.8 4.8 561.41999999999996 2014-12-28T09:34:29Z 4.5 4.5 562.5 2014-12-28T09:34:39Z 4.5 4.5 563.54999999999995 2014-12-28T09:34:49Z 4.5 4.5 564.55999999999995 2014-12-28T09:35:00Z 4.5 4.5 565.65999999999997 2014-12-28T09:35:11Z 4.5 4.5 566.22000000000003 2014-12-28T09:35:21Z 4.4 4.4 565.04999999999995 2014-12-28T09:35:33Z 4.4 4.4 564.85000000000002 2014-12-28T09:35:45Z 4.4 4.4 566.21000000000004 2014-12-28T09:35:56Z 4.4 4.4 567.52999999999997 2014-12-28T09:36:09Z 4.4 4.4 567.45000000000005 2014-12-28T09:36:21Z 4 4 566.51999999999998 2014-12-28T09:36:33Z 4 4 565.78999999999996 2014-12-28T09:36:44Z 4 4 564.94000000000005 2014-12-28T09:36:57Z 4 4 564.66999999999996 2014-12-28T09:37:04Z 4 4 563.38 2014-12-28T09:37:17Z 4 4 562.48000000000002 2014-12-28T09:37:28Z 3.8 3.8 560.63999999999999 2014-12-28T09:37:42Z 3.8 3.8 559.28999999999996 2014-12-28T09:37:54Z 3.8 3.8 557.38 2014-12-28T09:38:05Z 3.8 3.8 555.53999999999996 2014-12-28T09:38:16Z 3.8 3.8 555.59000000000003 2014-12-28T09:38:25Z 3.6 3.6 553.83000000000004 2014-12-28T09:38:39Z 3.6 3.6 552.24000000000001 2014-12-28T09:38:50Z 3.6 3.6 551.21000000000004 2014-12-28T09:39:01Z 3.6 3.6 550.48000000000002 2014-12-28T09:39:11Z 3.6 3.6 548.54999999999995 2014-12-28T09:39:22Z 3.6 3.6 546.74000000000001 2014-12-28T09:39:32Z 3.6 3.6 546.28999999999996 2014-12-28T09:39:48Z 3.6 3.6 546.47000000000003 2014-12-28T09:40:02Z 3.6 3.6 546.41999999999996 2014-12-28T09:40:15Z 3.6 3.6 546.53999999999996 2014-12-28T09:40:26Z 3.6 3.6 546.65999999999997 2014-12-28T09:40:35Z 3.6 3.6 545.91999999999996 2014-12-28T09:40:49Z 3.6 3.6 546.05999999999995 2014-12-28T09:41:01Z 3.6 3.6 547.20000000000005 2014-12-28T09:41:13Z 3.6 3.6 549.10000000000002 2014-12-28T09:41:28Z 3.8 3.8 550.30999999999995 2014-12-28T09:41:40Z 3.8 3.8 550.84000000000003 2014-12-28T09:41:50Z 3.8 3.8 550.74000000000001 2014-12-28T09:42:03Z 3.8 3.8 549.15999999999997 2014-12-28T09:42:15Z 3.8 3.8 547.63999999999999 2014-12-28T09:42:26Z 3.8 3.8 546.30999999999995 2014-12-28T09:42:36Z 3.8 3.8 546.48000000000002 2014-12-28T09:42:48Z 3.8 3.8 545.57000000000005 2014-12-28T09:42:59Z 3.8 3.8 544.13 2014-12-28T09:43:12Z 3.8 3.8 544.76999999999998 2014-12-28T09:43:26Z 3.6 3.6 544.72000000000003 2014-12-28T09:43:38Z 3.6 3.6 545.83000000000004 2014-12-28T09:43:51Z 3.6 3.6 546.87 2014-12-28T09:44:00Z 3.6 3.6 548.13 2014-12-28T09:44:12Z 3.6 3.6 549.12 2014-12-28T09:44:23Z 3.6 3.6 550.54999999999995 2014-12-28T09:44:34Z 3.8 3.8 552.58000000000004 2014-12-28T09:44:48Z 3.8 3.8 553.10000000000002 2014-12-28T09:45:00Z 3.8 3.8 553.28999999999996 2014-12-28T09:45:11Z 3.8 3.8 553.59000000000003 2014-12-28T09:45:25Z 3.9 3.9 554.70000000000005 2014-12-28T09:45:37Z 3.9 3.9 555.95000000000005 2014-12-28T09:45:47Z 3.9 3.9 557.54999999999995 2014-12-28T09:46:00Z 3.9 3.9 557.54999999999995 2014-12-28T09:46:13Z 3.9 3.9 558.67999999999995 2014-12-28T09:46:25Z 3.8 3.8 560.55999999999995 2014-12-28T09:46:38Z 3.8 3.8 561.92999999999995 2014-12-28T09:46:51Z 3.8 3.8 564.03999999999996 2014-12-28T09:47:02Z 3.8 3.8 566.12 2014-12-28T09:47:14Z 3.8 3.8 567.70000000000005 2014-12-28T09:47:25Z 3.8 3.8 569.75999999999999 2014-12-28T09:47:35Z 3.8 3.8 571.48000000000002 2014-12-28T09:47:47Z 3.8 3.8 573.07000000000005 2014-12-28T09:47:57Z 3.8 3.8 574.82000000000005 2014-12-28T09:48:07Z 3.8 3.8 576.58000000000004 2014-12-28T09:48:17Z 3.8 3.8 578.59000000000003 2014-12-28T09:48:31Z 4 4 578.74000000000001 2014-12-28T09:48:44Z 4 4 579.94000000000005 2014-12-28T09:48:58Z 4 4 580.53999999999996 2014-12-28T09:49:09Z 4 4 581.47000000000003 2014-12-28T09:49:19Z 4 4 582 2014-12-28T09:49:34Z 4 4 582.50999999999999 2014-12-28T09:49:44Z 4 4 583.84000000000003 2014-12-28T09:49:54Z 4 4 584.63999999999999 2014-12-28T09:50:05Z 4 4 585.60000000000002 2014-12-28T09:50:18Z 4 4 587.82000000000005 2014-12-28T09:50:32Z 4 4 589.38 2014-12-28T09:50:42Z 4 4 591.10000000000002 2014-12-28T09:50:55Z 4 4 593.85000000000002 2014-12-28T09:51:05Z 4 4 595.50999999999999 2014-12-28T09:51:19Z 4 4 597.38999999999999 2014-12-28T09:51:32Z 3.9 3.9 599.25999999999999 2014-12-28T09:51:45Z 3.9 3.9 601.54999999999995 2014-12-28T09:51:59Z 3.9 3.9 603.35000000000002 2014-12-28T09:52:12Z 3.9 3.9 604.25 2014-12-28T09:52:16Z 3.9 3.9 604.27999999999997 2014-12-28T09:52:27Z 4.1 4.1 605 2014-12-28T09:52:42Z 4.1 4.1 605.15999999999997 2014-12-28T09:52:57Z 4.1 4.1 604.47000000000003 2014-12-28T09:53:09Z 4.1 4.1 605.72000000000003 2014-12-28T09:53:21Z 3.9 3.9 606.21000000000004 2014-12-28T09:53:34Z 3.9 3.9 606.55999999999995 2014-12-28T09:53:44Z 3.9 3.9 607.12 2014-12-28T09:53:54Z 3.9 3.9 606.92999999999995 2014-12-28T09:54:05Z 3.9 3.9 606.88 2014-12-28T09:54:15Z 3.9 3.9 606.85000000000002 2014-12-28T09:54:26Z 3.8 3.8 606.46000000000004 2014-12-28T09:54:38Z 3.8 3.8 605.23000000000002 2014-12-28T09:54:52Z 3.8 3.8 604.66999999999996 2014-12-28T09:55:05Z 3.8 3.8 604.07000000000005 2014-12-28T09:55:16Z 3.8 3.8 603.46000000000004 2014-12-28T09:55:26Z 3.8 3.8 603.09000000000003 2014-12-28T09:55:36Z 3.8 3.8 602.59000000000003 2014-12-28T09:55:48Z 3.8 3.8 602.51999999999998 2014-12-28T09:56:03Z 3.8 3.8 602.29999999999995 2014-12-28T09:56:11Z 3.8 3.8 600.63 2014-12-28T09:56:22Z 3.8 3.8 599.10000000000002 2014-12-28T09:56:35Z 3.8 3.8 597.63999999999999 2014-12-28T09:56:47Z 3.8 3.8 596.97000000000003 2014-12-28T09:56:57Z 3.8 3.8 595.11000000000001 2014-12-28T09:57:10Z 3.8 3.8 593.94000000000005 2014-12-28T09:57:20Z 3.9 3.9 590.82000000000005 2014-12-28T09:57:32Z 3.9 3.9 588.85000000000002 2014-12-28T09:57:43Z 3.9 3.9 588.88 2014-12-28T09:57:55Z 3.9 3.9 590.16999999999996 2014-12-28T09:58:07Z 3.9 3.9 590.44000000000005 2014-12-28T09:58:16Z 3.9 3.9 588.83000000000004 2014-12-28T09:58:26Z 3.8 3.8 587.34000000000003 2014-12-28T09:58:37Z 3.8 3.8 586.82000000000005 2014-12-28T09:58:50Z 3.8 3.8 586.17999999999995 2014-12-28T09:59:00Z 3.8 3.8 583.24000000000001 2014-12-28T09:59:13Z 3.8 3.8 581.96000000000004 2014-12-28T09:59:26Z 3.5 3.5 580.76999999999998 2014-12-28T09:59:39Z 3.5 3.5 578.38 2014-12-28T09:59:50Z 3.5 3.5 577.17999999999995 2014-12-28T10:00:02Z 3.5 3.5 575.85000000000002 2014-12-28T10:00:12Z 3.5 3.5 574.36000000000001 2014-12-28T10:00:22Z 3.6 3.6 573.26999999999998 2014-12-28T10:00:34Z 3.6 3.6 571.87 2014-12-28T10:00:45Z 3.6 3.6 569.36000000000001 2014-12-28T10:00:57Z 3.6 3.6 567.92999999999995 2014-12-28T10:01:09Z 3.6 3.6 567.35000000000002 2014-12-28T10:01:20Z 3.3 3.3 567.48000000000002 2014-12-28T10:01:25Z 3.3 3.3 567.90999999999997 2014-12-28T10:01:36Z 3.3 3.3 567.35000000000002 2014-12-28T10:01:48Z 3.3 3.3 565.61000000000001 2014-12-28T10:02:03Z 3.3 3.3 563.62 2014-12-28T10:02:15Z 3.3 3.3 561.91999999999996 2014-12-28T10:02:29Z 3.5 3.5 559.98000000000002 2014-12-28T10:02:41Z 3.5 3.5 559.15999999999997 2014-12-28T10:02:50Z 3.5 3.5 557.64999999999998 2014-12-28T10:03:02Z 3.5 3.5 557.05999999999995 2014-12-28T10:03:15Z 3.5 3.5 555.09000000000003 2014-12-28T10:03:26Z 3.5 3.5 552.29999999999995 2014-12-28T10:03:37Z 3.5 3.5 549.20000000000005 2014-12-28T10:03:48Z 3.5 3.5 547.40999999999997 2014-12-28T10:03:58Z 3.5 3.5 547.05999999999995 2014-12-28T10:04:09Z 545.14999999999998 2014-12-28T10:04:20Z 543.65999999999997 2014-12-28T10:04:31Z 540.71000000000004 2014-12-28T10:04:42Z 540.90999999999997 2014-12-28T10:04:53Z 539.01999999999998 2014-12-28T10:05:05Z 535.75 2014-12-28T10:05:13Z 534.38999999999999 2014-12-28T10:05:15Z 534.12 2014-12-28T10:05:27Z 3.1 3.1 532.04999999999995 2014-12-28T10:05:38Z 3.1 3.1 529.02999999999997 2014-12-28T10:05:43Z 3.1 3.1 527.5 2014-12-28T10:05:53Z 3.1 3.1 526 2014-12-28T10:06:03Z 3.1 3.1 523.40999999999997 2014-12-28T10:06:14Z 3.1 3.1 521.07000000000005 2014-12-28T10:06:25Z 3 3 518.80999999999995 2014-12-28T10:06:33Z 3 3 516.59000000000003 2014-12-28T10:06:43Z 3 3 515.03999999999996 2014-12-28T10:06:53Z 3 3 514.13999999999999 2014-12-28T10:07:09Z 3 3 513.78999999999996 2014-12-28T10:07:25Z 3 3 514.39999999999998 2014-12-28T10:07:37Z 3 3 513.54999999999995 2014-12-28T10:07:47Z 3 3 514.40999999999997 2014-12-28T10:07:59Z 3 3 511.12 2014-12-28T10:08:06Z 3 3 509.12 2014-12-28T10:08:11Z 3 3 507.12 2014-12-28T10:08:23Z 3.2 3.2 504.08999999999997 2014-12-28T10:08:33Z 3.2 3.2 502.44 2014-12-28T10:08:44Z 3.2 3.2 501.16000000000003 2014-12-28T10:08:54Z 3.2 3.2 499.87 2014-12-28T10:09:06Z 3.2 3.2 498.05000000000001 2014-12-28T10:09:15Z 3.2 3.2 495.88999999999999 2014-12-28T10:09:28Z 3.3 3.3 494.01999999999998 2014-12-28T10:09:40Z 3.3 3.3 491.24000000000001 2014-12-28T10:09:48Z 3.3 3.3 490.56 2014-12-28T10:09:57Z 3.3 3.3 489.31999999999999 2014-12-28T10:10:07Z 3.3 3.3 487.63999999999999 2014-12-28T10:10:19Z 3.3 3.3 487.27999999999997 2014-12-28T10:10:28Z 3.3 3.3 485.51999999999998 2014-12-28T10:10:39Z 3.3 3.3 483.68000000000001 2014-12-28T10:10:50Z 3.3 3.3 484.26999999999998 2014-12-28T10:11:02Z 3.3 3.3 483.88999999999999 2014-12-28T10:11:12Z 3.3 3.3 483.57999999999998 2014-12-28T10:11:14Z 3.3 3.3 483.05000000000001 2014-12-28T10:11:22Z 3.5 3.5 483.13999999999999 2014-12-28T10:11:30Z 3.5 3.5 484.07999999999998 2014-12-28T10:11:41Z 3.5 3.5 483.02999999999997 2014-12-28T10:12:01Z 3.5 3.5 482.86000000000001 2014-12-28T10:12:11Z 3.5 3.5 483.04000000000002 2014-12-28T10:12:20Z 3.5 3.5 482.94 2014-12-28T10:12:23Z 3.5 3.5 482.44999999999999 2014-12-28T10:12:33Z 3.5 3.5 480.57999999999998 2014-12-28T10:12:43Z 3.5 3.5 478.05000000000001 2014-12-28T10:12:56Z 3.5 3.5 477.11000000000001 2014-12-28T10:13:06Z 3.5 3.5 476.77999999999997 2014-12-28T10:13:15Z 3.5 3.5 476.63 2014-12-28T10:13:17Z 3.5 3.5 474.94999999999999 2014-12-28T10:13:32Z 3.5 3.5 472.94999999999999 2014-12-28T10:13:44Z 3.5 3.5 472.20999999999998 2014-12-28T10:13:53Z 3.5 3.5 472.20999999999998 2014-12-28T10:14:02Z 3.5 3.5 472.05000000000001 2014-12-28T10:14:14Z 3.5 3.5 472.92000000000002 2014-12-28T10:14:27Z 3.6 3.6 472.83999999999997 2014-12-28T10:14:31Z 3.6 3.6 472.81 2014-12-28T10:14:34Z 3.6 3.6 472.77999999999997 2014-12-28T10:14:42Z 3.6 3.6 472.77999999999997 2014-12-28T10:14:51Z 3.6 3.6 471.07999999999998 2014-12-28T10:14:59Z 3.6 3.6 469.68000000000001 2014-12-28T10:15:05Z 3.6 3.6 468.97000000000003 2014-12-28T10:15:09Z 3.6 3.6 467.89999999999998 2014-12-28T10:15:18Z 3.6 3.6 466.23000000000002 2014-12-28T10:15:28Z 3.9 3.9 464.38 2014-12-28T10:15:38Z 3.9 3.9 462.56 2014-12-28T10:15:47Z 3.9 3.9 460.72000000000003 2014-12-28T10:15:55Z 3.9 3.9 460.30000000000001 2014-12-28T10:16:02Z 3.9 3.9 460.76999999999998 2014-12-28T10:16:10Z 3.9 3.9 460.45999999999998 2014-12-28T10:16:22Z 4 4 460.22000000000003 2014-12-28T10:16:31Z 4 4 460.68000000000001 2014-12-28T10:16:40Z 4 4 460.26999999999998 2014-12-28T10:16:49Z 4 4 458.41000000000003 2014-12-28T10:17:00Z 4 4 458.02999999999997 2014-12-28T10:17:02Z 4 4 455.64999999999998 2014-12-28T10:17:11Z 4 4 454.31999999999999 2014-12-28T10:17:18Z 4 4 453.41000000000003 2014-12-28T10:17:25Z 4 4 453.07999999999998 2014-12-28T10:17:33Z 4 4 452.73000000000002 2014-12-28T10:17:42Z 4 4 452.41000000000003 2014-12-28T10:17:54Z 4 4 452.02999999999997 2014-12-28T10:18:03Z 4 4 450.83999999999997 2014-12-28T10:18:14Z 4 4 449.70999999999998 2014-12-28T10:18:22Z 4 4 449.26999999999998 2014-12-28T10:18:27Z 4 4 449.00999999999999 2014-12-28T10:18:29Z 4 4 448.26999999999998 2014-12-28T10:18:37Z 4 4 448.32999999999998 2014-12-28T10:18:42Z 4 4 449.13999999999999 2014-12-28T10:18:47Z 4 4 449.5 2014-12-28T10:18:51Z 4 4 449.56 2014-12-28T10:18:57Z 4 4 450.00999999999999 2014-12-28T10:19:07Z 4 4 450.13999999999999 2014-12-28T10:19:14Z 4 4 451.39999999999998 2014-12-28T10:19:26Z 4.2 4.2 450.99000000000001 2014-12-28T10:19:39Z 4.2 4.2 451.56 2014-12-28T10:19:55Z 4.2 4.2 451.77999999999997 2014-12-28T10:20:09Z 4.2 4.2 451.72000000000003 2014-12-28T10:20:24Z 4.4 4.4 451.50999999999999 2014-12-28T10:20:38Z 4.4 4.4 450.98000000000002 2014-12-28T10:20:56Z 4.4 4.4 450.63 2014-12-28T10:21:09Z 4.4 4.4 450.61000000000001 2014-12-28T10:21:26Z 4.3 4.3 451.45999999999998 2014-12-28T10:21:39Z 4.3 4.3 450.74000000000001 2014-12-28T10:21:55Z 4.3 4.3 451.44 2014-12-28T10:22:13Z 4.3 4.3 451.63 2014-12-28T10:22:28Z 4.3 4.3 451.94999999999999 2014-12-28T10:22:48Z 4.3 4.3 450.88999999999999 2014-12-28T10:23:03Z 4.3 4.3 451.81999999999999 2014-12-28T10:23:17Z 4.3 4.3 451.38 2014-12-28T10:23:36Z 4.3 4.3 451.38999999999999 2014-12-28T10:23:49Z 4.3 4.3 451.36000000000001 2014-12-28T10:24:02Z 4.3 4.3 451.44 2014-12-28T10:24:09Z 4.3 4.3 451.63 2014-12-28T10:24:11Z 4.3 4.3 451.39999999999998 2014-12-28T10:24:20Z 4.3 4.3 451.23000000000002 2014-12-28T10:24:22Z 4.2 4.2 450.23000000000002 2014-12-28T10:24:30Z 4.2 4.2 449.58999999999997 2014-12-28T10:24:38Z 4.2 4.2 447.38 2014-12-28T10:24:50Z 4.2 4.2 446.61000000000001 2014-12-28T10:24:53Z 4.2 4.2 445.58999999999997 2014-12-28T10:24:58Z 4.2 4.2 443.17000000000002 2014-12-28T10:25:08Z 4.2 4.2 441.86000000000001 2014-12-28T10:25:13Z 4.2 4.2 441.61000000000001 2014-12-28T10:25:15Z 4.2 4.2 440.98000000000002 2014-12-28T10:25:20Z 4.2 4.2 439.41000000000003 2014-12-28T10:25:29Z 4.3 4.3 436.69 2014-12-28T10:25:42Z 4.3 4.3 434.87 2014-12-28T10:25:54Z 4.3 4.3 434.63 2014-12-28T10:26:07Z 4.3 4.3 434.88 2014-12-28T10:26:19Z 4.3 4.3 434.41000000000003 2014-12-28T10:26:31Z 4.3 4.3 434.38999999999999 2014-12-28T10:26:37Z 4.3 4.3 434.29000000000002 2014-12-28T10:26:45Z 4.3 4.3 434.51999999999998 2014-12-28T10:26:54Z 4.3 4.3 436.14999999999998 2014-12-28T10:27:07Z 4.3 4.3 438.25 2014-12-28T10:27:19Z 4.3 4.3 439.36000000000001 2014-12-28T10:27:30Z 4.2 4.2 441.17000000000002 2014-12-28T10:27:40Z 4.2 4.2 443.63 2014-12-28T10:27:53Z 4.2 4.2 446.67000000000002 2014-12-28T10:28:05Z 4.2 4.2 448.23000000000002 2014-12-28T10:28:13Z 4.2 4.2 449.06 2014-12-28T10:28:25Z 4 4 451.25999999999999 2014-12-28T10:28:38Z 4 4 452.97000000000003 2014-12-28T10:28:49Z 4 4 456 2014-12-28T10:29:00Z 4 4 458.63999999999999 2014-12-28T10:29:11Z 4 4 460.38 2014-12-28T10:29:21Z 4 4 461.94999999999999 2014-12-28T10:29:32Z 4 4 462.63 2014-12-28T10:29:45Z 4 4 463.5 2014-12-28T10:29:58Z 4 4 466.62 2014-12-28T10:30:08Z 4 4 464.33999999999997 2014-12-28T10:30:19Z 3.9 3.9 464.08999999999997 2014-12-28T10:30:20Z 3.9 3.9 466 2014-12-28T10:30:32Z 3.9 3.9 467.43000000000001 2014-12-28T10:30:43Z 3.9 3.9 470.70999999999998 2014-12-28T10:30:49Z 3.9 3.9 472.31 2014-12-28T10:31:02Z 3.9 3.9 474.31999999999999 2014-12-28T10:31:14Z 3.9 3.9 475.32999999999998 2014-12-28T10:31:24Z 3.9 3.9 478.47000000000003 2014-12-28T10:31:35Z 3.9 3.9 480.13999999999999 2014-12-28T10:31:45Z 3.9 3.9 482.44999999999999 2014-12-28T10:31:57Z 3.9 3.9 483.83999999999997 2014-12-28T10:32:08Z 3.9 3.9 485.48000000000002 2014-12-28T10:32:22Z 3.9 3.9 486.41000000000003 2014-12-28T10:32:34Z 3.9 3.9 488.89999999999998 2014-12-28T10:32:45Z 3.9 3.9 491.99000000000001 2014-12-28T10:32:57Z 3.9 3.9 495.01999999999998 2014-12-28T10:33:09Z 3.9 3.9 498.24000000000001 2014-12-28T10:33:21Z 3.9 3.9 501.30000000000001 2014-12-28T10:33:30Z 3.5 3.5 502.75999999999999 2014-12-28T10:33:41Z 3.5 3.5 501.41000000000003 2014-12-28T10:33:52Z 3.5 3.5 500.88 2014-12-28T10:34:07Z 3.5 3.5 500.95999999999998 2014-12-28T10:34:23Z 3.5 3.5 500.58999999999997 2014-12-28T10:34:35Z 3.5 3.5 499.63 2014-12-28T10:34:48Z 3.5 3.5 500.30000000000001 2014-12-28T10:35:02Z 3.5 3.5 500.62 2014-12-28T10:35:17Z 3.5 3.5 501.05000000000001 2014-12-28T10:35:29Z 3.8 3.8 501.02999999999997 2014-12-28T10:35:40Z 3.8 3.8 500.93000000000001 2014-12-28T10:35:54Z 3.8 3.8 500.80000000000001 2014-12-28T10:36:09Z 3.8 3.8 500.47000000000003 2014-12-28T10:36:22Z 3.8 3.8 500.63999999999999 2014-12-28T10:36:36Z 3.8 3.8 501.14999999999998 2014-12-28T10:36:51Z 3.8 3.8 501.5 2014-12-28T10:37:04Z 3.8 3.8 502.27999999999997 2014-12-28T10:37:23Z 4 4 501.63 2014-12-28T10:37:40Z 4 4 500.69 2014-12-28T10:37:54Z 4 4 500.54000000000002 2014-12-28T10:38:09Z 4 4 501.23000000000002 2014-12-28T10:38:24Z 4.1 4.1 502.77999999999997 2014-12-28T10:38:39Z 4.1 4.1 503.20999999999998 2014-12-28T10:38:54Z 4.1 4.1 502.47000000000003 2014-12-28T10:39:09Z 4.1 4.1 502.23000000000002 2014-12-28T10:39:25Z 4.5 4.5 501.74000000000001 2014-12-28T10:39:40Z 4.5 4.5 502.56 2014-12-28T10:39:58Z 4.5 4.5 502.16000000000003 2014-12-28T10:40:16Z 4.5 4.5 501.99000000000001 2014-12-28T10:40:34Z 4.5 4.5 500.49000000000001 2014-12-28T10:41:00Z 4.5 4.5 501.55000000000001 2014-12-28T10:41:19Z 4.5 4.5 501.50999999999999 2014-12-28T10:41:35Z 4.4 4.4 501.63 2014-12-28T10:41:50Z 4.4 4.4 501.27999999999997 2014-12-28T10:42:04Z 4.4 4.4 502.27999999999997 2014-12-28T10:42:16Z 4.4 4.4 500.62 2014-12-28T10:42:29Z 4.8 4.8 499.39999999999998 2014-12-28T10:42:41Z 4.8 4.8 496.75 2014-12-28T10:42:51Z 4.8 4.8 493.64999999999998 2014-12-28T10:43:03Z 4.8 4.8 490.81999999999999 2014-12-28T10:43:14Z 4.8 4.8 489.60000000000002 2014-12-28T10:43:25Z 4.1 4.1 488.08999999999997 2014-12-28T10:43:36Z 4.1 4.1 485.88 2014-12-28T10:43:47Z 4.1 4.1 483.32999999999998 2014-12-28T10:43:59Z 4.1 4.1 483.32999999999998 2014-12-28T10:44:00Z 4.1 4.1 480.19999999999999 2014-12-28T10:44:08Z 4.1 4.1 478.75 2014-12-28T10:44:18Z 4.1 4.1 475.56 2014-12-28T10:44:26Z 4.1 4.1 473.72000000000003 2014-12-28T10:44:38Z 4.1 4.1 471.55000000000001 2014-12-28T10:44:49Z 4.1 4.1 469.38 2014-12-28T10:44:59Z 4.1 4.1 469.73000000000002 2014-12-28T10:45:11Z 4.1 4.1 470.18000000000001 2014-12-28T10:45:23Z 4.2 4.2 469.13 2014-12-28T10:45:34Z 4.2 4.2 469.05000000000001 2014-12-28T10:45:45Z 4.2 4.2 467.12 2014-12-28T10:45:57Z 4.2 4.2 468.11000000000001 2014-12-28T10:46:08Z 4.2 4.2 466.94999999999999 2014-12-28T10:46:19Z 4.4 4.4 464.49000000000001 2014-12-28T10:46:32Z 4.4 4.4 463.45999999999998 2014-12-28T10:46:43Z 4.4 4.4 461.45999999999998 2014-12-28T10:46:54Z 4.4 4.4 460.02999999999997 2014-12-28T10:47:05Z 4.4 4.4 456.89999999999998 2014-12-28T10:47:17Z 4.4 4.4 453.74000000000001 2014-12-28T10:47:28Z 4.4 4.4 452.37 2014-12-28T10:47:39Z 4.4 4.4 451.17000000000002 2014-12-28T10:47:50Z 4.4 4.4 449.19999999999999 2014-12-28T10:48:02Z 4.4 4.4 446.13 2014-12-28T10:48:12Z 4.4 4.4 444.04000000000002 2014-12-28T10:48:23Z 4.5 4.5 442.5 2014-12-28T10:48:34Z 4.5 4.5 441.33999999999997 2014-12-28T10:48:44Z 4.5 4.5 438.99000000000001 2014-12-28T10:48:56Z 4.5 4.5 437.88999999999999 2014-12-28T10:49:06Z 4.5 4.5 436.89999999999998 2014-12-28T10:49:14Z 4.5 4.5 436.19999999999999 2014-12-28T10:49:24Z 4.7 4.7 436.29000000000002 2014-12-28T10:49:34Z 4.7 4.7 438.56999999999999 2014-12-28T10:49:46Z 4.7 4.7 441.47000000000003 2014-12-28T10:49:58Z 4.7 4.7 442.49000000000001 2014-12-28T10:50:04Z 4.7 4.7 443.00999999999999 2014-12-28T10:50:09Z 4.7 4.7 443.69999999999999 2014-12-28T10:50:14Z 4.7 4.7 445.11000000000001 2014-12-28T10:50:24Z 4.7 4.7 447.48000000000002 2014-12-28T10:50:32Z 4.7 4.7 449.35000000000002 2014-12-28T10:50:41Z 4.7 4.7 449.73000000000002 2014-12-28T10:50:46Z 4.7 4.7 451.17000000000002 2014-12-28T10:50:55Z 4.7 4.7 451.52999999999997 2014-12-28T10:51:00Z 4.7 4.7 451.74000000000001 2014-12-28T10:51:02Z 4.7 4.7 452.45999999999998 2014-12-28T10:51:11Z 4.7 4.7 452.44999999999999 2014-12-28T10:51:14Z 4.7 4.7 452.66000000000003 2014-12-28T10:51:22Z 5.1 5.1 451.81 2014-12-28T10:51:33Z 5.1 5.1 450.38 2014-12-28T10:51:42Z 5.1 5.1 449.25999999999999 2014-12-28T10:51:51Z 5.1 5.1 449.12 2014-12-28T10:51:55Z 5.1 5.1 449.87 2014-12-28T10:52:03Z 5.1 5.1 451.72000000000003 2014-12-28T10:52:11Z 5.1 5.1 451.83999999999997 2014-12-28T10:52:12Z 5.1 5.1 452.49000000000001 2014-12-28T10:52:21Z 6 6 453 2014-12-28T10:52:29Z 6 6 453.98000000000002 2014-12-28T10:52:39Z 6 6 454.25 2014-12-28T10:52:49Z 6 6 454.61000000000001 2014-12-28T10:52:59Z 6 6 454.97000000000003 2014-12-28T10:53:09Z 6 6 455.12 2014-12-28T10:53:22Z 6.8 6.8 455.67000000000002 2014-12-28T10:53:29Z 6.8 6.8 457.43000000000001 2014-12-28T10:53:38Z 6.8 6.8 458.14999999999998 2014-12-28T10:53:46Z 6.8 6.8 457.29000000000002 2014-12-28T10:53:51Z 6.8 6.8 455.44 2014-12-28T10:54:00Z 6.8 6.8 454.79000000000002 2014-12-28T10:54:12Z 6.8 6.8 455.45999999999998 2014-12-28T10:54:23Z 7 7 455.94999999999999 2014-12-28T10:54:32Z 7 7 455.32999999999998 2014-12-28T10:54:39Z 7 7 454.81 2014-12-28T10:54:43Z 7 7 453.35000000000002 2014-12-28T10:54:52Z 7 7 452.82999999999998 2014-12-28T10:55:02Z 7 7 453.07999999999998 2014-12-28T10:55:10Z 7 7 453.10000000000002 2014-12-28T10:55:12Z 7 7 453.12 2014-12-28T10:55:20Z 7 7 452.5 2014-12-28T10:55:29Z 7.1 7.1 452.30000000000001 2014-12-28T10:55:44Z 7.1 7.1 452.64999999999998 2014-12-28T10:55:53Z 7.1 7.1 451.81999999999999 2014-12-28T10:56:01Z 7.1 7.1 450.45999999999998 2014-12-28T10:56:08Z 7.1 7.1 449.66000000000003 2014-12-28T10:56:16Z 7.1 7.1 449.58999999999997 2014-12-28T10:56:17Z 7.1 7.1 449.17000000000002 2014-12-28T10:56:27Z 7.4 7.4 449.17000000000002 2014-12-28T10:56:34Z 7.4 7.4 448.88999999999999 2014-12-28T10:56:43Z 7.4 7.4 449.19999999999999 2014-12-28T10:56:54Z 7.4 7.4 450.13 2014-12-28T10:57:02Z 7.4 7.4 450.27999999999997 2014-12-28T10:57:11Z 7.4 7.4 448.37 2014-12-28T10:57:19Z 7.4 7.4 446.22000000000003 2014-12-28T10:57:27Z 7.3 7.3 444.69999999999999 2014-12-28T10:57:34Z 7.3 7.3 443.33999999999997 2014-12-28T10:57:43Z 7.3 7.3 441.81999999999999 2014-12-28T10:57:53Z 7.3 7.3 441.02999999999997 2014-12-28T10:58:00Z 7.3 7.3 440.72000000000003 2014-12-28T10:58:02Z 7.3 7.3 439.82999999999998 2014-12-28T10:58:10Z 7.3 7.3 439.44999999999999 2014-12-28T10:58:19Z 7.3 7.3 439.57999999999998 2014-12-28T10:58:27Z 7.3 7.3 439.44 2014-12-28T10:58:36Z 7.3 7.3 439.06999999999999 2014-12-28T10:58:41Z 7.3 7.3 438.68000000000001 2014-12-28T10:58:45Z 7.3 7.3 437.49000000000001 2014-12-28T10:58:53Z 7.3 7.3 436.63999999999999 2014-12-28T10:59:01Z 7.3 7.3 435.63 2014-12-28T10:59:09Z 7.3 7.3 434.73000000000002 2014-12-28T10:59:22Z 6.8 6.8 433.97000000000003 2014-12-28T10:59:32Z 6.8 6.8 433.37 2014-12-28T10:59:45Z 6.8 6.8 432.94999999999999 2014-12-28T10:59:58Z 6.8 6.8 432.20999999999998 2014-12-28T11:00:10Z 6.8 6.8 431.66000000000003 2014-12-28T11:00:21Z 6.8 6.8 430.94999999999999 2014-12-28T11:00:35Z 6.8 6.8 430.48000000000002 2014-12-28T11:00:45Z 6.8 6.8 428.85000000000002 2014-12-28T11:00:58Z 6.8 6.8 428.18000000000001 2014-12-28T11:01:14Z 6.8 6.8 428.80000000000001 2014-12-28T11:01:28Z 6.6 6.6 427.63 2014-12-28T11:01:41Z 6.6 6.6 426.17000000000002 2014-12-28T11:01:53Z 6.6 6.6 425.18000000000001 2014-12-28T11:02:05Z 6.6 6.6 424.48000000000002 2014-12-28T11:02:15Z 6.6 6.6 423.51999999999998 2014-12-28T11:02:28Z 6.6 6.6 421.79000000000002 2014-12-28T11:02:40Z 6.6 6.6 420.45999999999998 2014-12-28T11:02:53Z 6.6 6.6 420.04000000000002 2014-12-28T11:03:04Z 6.6 6.6 419.31999999999999 2014-12-28T11:03:16Z 6.6 6.6 418.22000000000003 2014-12-28T11:03:27Z 6.5 6.5 416.57999999999998 2014-12-28T11:03:37Z 6.5 6.5 416.64999999999998 2014-12-28T11:03:49Z 6.5 6.5 417.25999999999999 2014-12-28T11:03:59Z 6.5 6.5 416.93000000000001 2014-12-28T11:04:08Z 6.5 6.5 416.19 2014-12-28T11:04:16Z 6.5 6.5 415.16000000000003 2014-12-28T11:04:28Z 6.7 6.7 414.06 2014-12-28T11:04:39Z 6.7 6.7 411.61000000000001 2014-12-28T11:04:52Z 6.7 6.7 410.81999999999999 2014-12-28T11:05:04Z 6.7 6.7 411.18000000000001 2014-12-28T11:05:16Z 6.7 6.7 410.69 2014-12-28T11:05:26Z 6.5 6.5 409.76999999999998 2014-12-28T11:05:37Z 6.5 6.5 409.94999999999999 2014-12-28T11:05:50Z 6.5 6.5 410.51999999999998 2014-12-28T11:06:01Z 6.5 6.5 410.35000000000002 2014-12-28T11:06:14Z 6.5 6.5 410.32999999999998 2014-12-28T11:06:25Z 6.3 6.3 410.19999999999999 2014-12-28T11:06:36Z 6.3 6.3 409.44 2014-12-28T11:06:47Z 6.3 6.3 409.66000000000003 2014-12-28T11:06:52Z 6.3 6.3 411.13 2014-12-28T11:07:06Z 6.3 6.3 411.41000000000003 2014-12-28T11:07:08Z 6.3 6.3 412.88999999999999 2014-12-28T11:07:20Z 6.2 6.2 413.63999999999999 2014-12-28T11:07:34Z 6.2 6.2 414.38 2014-12-28T11:07:46Z 6.2 6.2 414.89999999999998 2014-12-28T11:07:59Z 6.2 6.2 414.91000000000003 2014-12-28T11:08:12Z 6.2 6.2 415.94 2014-12-28T11:08:25Z 6 6 416.12 2014-12-28T11:08:37Z 6 6 417.56999999999999 2014-12-28T11:08:50Z 6 6 418.60000000000002 2014-12-28T11:09:01Z 6 6 418.94999999999999 2014-12-28T11:09:12Z 6 6 418.58999999999997 2014-12-28T11:09:23Z 5.9 5.9 418.06 2014-12-28T11:09:27Z 5.9 5.9 416.83999999999997 2014-12-28T11:09:37Z 5.9 5.9 416.19999999999999 2014-12-28T11:09:44Z 5.9 5.9 415.08999999999997 2014-12-28T11:09:51Z 5.9 5.9 413.61000000000001 2014-12-28T11:10:00Z 5.9 5.9 412.19999999999999 2014-12-28T11:10:09Z 5.9 5.9 411.11000000000001 2014-12-28T11:10:16Z 5.9 5.9 409.57999999999998 2014-12-28T11:10:24Z 5.7 5.7 407.51999999999998 2014-12-28T11:10:34Z 5.7 5.7 405.20999999999998 2014-12-28T11:10:46Z 5.7 5.7 403.43000000000001 2014-12-28T11:10:57Z 5.7 5.7 401.54000000000002 2014-12-28T11:11:08Z 5.7 5.7 398.89999999999998 2014-12-28T11:11:21Z 5.5 5.5 396.93000000000001 2014-12-28T11:11:33Z 5.5 5.5 396.54000000000002 2014-12-28T11:11:43Z 5.5 5.5 397.06999999999999 2014-12-28T11:11:56Z 5.5 5.5 395.81 2014-12-28T11:12:08Z 5.5 5.5 395.17000000000002 2014-12-28T11:12:19Z 5.5 5.5 394.94999999999999 2014-12-28T11:12:26Z 5.5 5.5 394.92000000000002 2014-12-28T11:12:37Z 5.5 5.5 395.39999999999998 2014-12-28T11:12:46Z 5.5 5.5 395.5 2014-12-28T11:12:58Z 5.5 5.5 394.51999999999998 2014-12-28T11:13:10Z 5.5 5.5 394.26999999999998 2014-12-28T11:13:12Z 5.5 5.5 392.52999999999997 2014-12-28T11:13:21Z 5.5 5.5 392.14999999999998 2014-12-28T11:13:23Z 5.5 5.5 391.69 2014-12-28T11:13:25Z 5.5 5.5 390.14999999999998 2014-12-28T11:13:33Z 5.5 5.5 389.31999999999999 2014-12-28T11:13:41Z 5.5 5.5 388.49000000000001 2014-12-28T11:13:52Z 5.5 5.5 387.48000000000002 2014-12-28T11:14:00Z 5.5 5.5 387.29000000000002 2014-12-28T11:14:08Z 5.5 5.5 387.55000000000001 2014-12-28T11:14:20Z 5.5 5.5 388.39999999999998 2014-12-28T11:14:30Z 5.5 5.5 387.41000000000003 2014-12-28T11:14:41Z 5.5 5.5 386.94999999999999 2014-12-28T11:14:49Z 5.5 5.5 386.27999999999997 2014-12-28T11:14:57Z 5.5 5.5 385.41000000000003 2014-12-28T11:15:01Z 5.5 5.5 383.20999999999998 2014-12-28T11:15:11Z 5.5 5.5 381.79000000000002 2014-12-28T11:15:17Z 5.5 5.5 380.67000000000002 2014-12-28T11:15:22Z 5.5 5.5 377.83999999999997 2014-12-28T11:15:32Z 5.5 5.5 375.69999999999999 2014-12-28T11:15:41Z 5.5 5.5 374.13999999999999 2014-12-28T11:15:48Z 5.5 5.5 373.75999999999999 2014-12-28T11:15:50Z 5.5 5.5 372.81 2014-12-28T11:15:54Z 5.5 5.5 371.10000000000002 2014-12-28T11:16:03Z 5.5 5.5 370.19 2014-12-28T11:16:11Z 5.5 5.5 368.94 2014-12-28T11:16:20Z 5.5 5.5 368.39999999999998 2014-12-28T11:16:30Z 5.8 5.8 368.08999999999997 2014-12-28T11:16:39Z 5.8 5.8 367.94999999999999 2014-12-28T11:16:41Z 5.8 5.8 367.86000000000001 2014-12-28T11:16:47Z 5.8 5.8 368.08999999999997 2014-12-28T11:16:54Z 5.8 5.8 368.43000000000001 2014-12-28T11:16:58Z 5.8 5.8 369.39999999999998 2014-12-28T11:17:05Z 5.8 5.8 369.31999999999999 2014-12-28T11:17:14Z 5.8 5.8 368.30000000000001 2014-12-28T11:17:22Z 5.8 5.8 367.24000000000001 2014-12-28T11:17:30Z 5.8 5.8 367.14999999999998 2014-12-28T11:17:34Z 5.8 5.8 367.72000000000003 2014-12-28T11:17:43Z 5.8 5.8 369.93000000000001 2014-12-28T11:17:56Z 5.8 5.8 372.56 2014-12-28T11:18:07Z 5.8 5.8 374.76999999999998 2014-12-28T11:18:19Z 5.8 5.8 376.73000000000002 2014-12-28T11:18:31Z 5.9 5.9 377.91000000000003 2014-12-28T11:18:44Z 5.9 5.9 378.63 2014-12-28T11:18:54Z 5.9 5.9 379.00999999999999 2014-12-28T11:19:05Z 5.9 5.9 380.19 2014-12-28T11:19:13Z 5.9 5.9 382.51999999999998 2014-12-28T11:19:23Z 5.6 5.6 385.42000000000002 2014-12-28T11:19:34Z 5.6 5.6 387.88 2014-12-28T11:19:45Z 5.6 5.6 389.19 2014-12-28T11:19:57Z 5.6 5.6 390.06 2014-12-28T11:20:07Z 5.6 5.6 391 2014-12-28T11:20:16Z 5.6 5.6 392 2014-12-28T11:20:24Z 5.5 5.5 392.5 2014-12-28T11:20:35Z 5.5 5.5 393.13 2014-12-28T11:20:44Z 5.5 5.5 394.56 2014-12-28T11:20:55Z 5.5 5.5 395.55000000000001 2014-12-28T11:21:00Z 5.5 5.5 396.67000000000002 2014-12-28T11:21:08Z 5.5 5.5 397.5 2014-12-28T11:21:16Z 5.5 5.5 398.95999999999998 2014-12-28T11:21:24Z 5.5 5.5 400.44999999999999 2014-12-28T11:21:31Z 5.5 5.5 402.76999999999998 2014-12-28T11:21:41Z 5.5 5.5 406.07999999999998 2014-12-28T11:21:51Z 5.5 5.5 408.08999999999997 2014-12-28T11:22:01Z 5.5 5.5 409.33999999999997 2014-12-28T11:22:10Z 5.5 5.5 409.62 2014-12-28T11:22:12Z 5.5 5.5 411.44999999999999 2014-12-28T11:22:22Z 5.4 5.4 413.5 2014-12-28T11:22:36Z 5.4 5.4 415.62 2014-12-28T11:22:46Z 5.4 5.4 416.82999999999998 2014-12-28T11:22:53Z 5.4 5.4 419.57999999999998 2014-12-28T11:23:05Z 5.4 5.4 421.23000000000002 2014-12-28T11:23:15Z 5.4 5.4 422.02999999999997 2014-12-28T11:23:23Z 5.2 5.2 423.63 2014-12-28T11:23:32Z 5.2 5.2 424.06 2014-12-28T11:23:34Z 5.2 5.2 425.32999999999998 2014-12-28T11:23:41Z 5.2 5.2 425.77999999999997 2014-12-28T11:23:44Z 5.2 5.2 426.81 2014-12-28T11:23:52Z 5.2 5.2 428.25 2014-12-28T11:24:00Z 5.2 5.2 429.33999999999997 2014-12-28T11:24:08Z 5.2 5.2 430.41000000000003 2014-12-28T11:24:17Z 5.2 5.2 431.70999999999998 2014-12-28T11:24:27Z 5.5 5.5 433.94 2014-12-28T11:24:38Z 5.5 5.5 436.36000000000001 2014-12-28T11:24:47Z 5.5 5.5 438.31999999999999 2014-12-28T11:24:55Z 5.5 5.5 439.99000000000001 2014-12-28T11:25:01Z 5.5 5.5 442.31999999999999 2014-12-28T11:25:09Z 5.5 5.5 443.44999999999999 2014-12-28T11:25:15Z 5.5 5.5 445.08999999999997 2014-12-28T11:25:22Z 5.4 5.4 446.5 2014-12-28T11:25:28Z 5.4 5.4 449 2014-12-28T11:25:38Z 5.4 5.4 450.38999999999999 2014-12-28T11:25:44Z 5.4 5.4 451.12 2014-12-28T11:25:48Z 5.4 5.4 453.27999999999997 2014-12-28T11:25:57Z 5.4 5.4 453.45999999999998 2014-12-28T11:25:58Z 5.4 5.4 455.66000000000003 2014-12-28T11:26:07Z 5.4 5.4 456.64999999999998 2014-12-28T11:26:11Z 5.4 5.4 458.44 2014-12-28T11:26:18Z 5.4 5.4 459.00999999999999 2014-12-28T11:26:20Z 5.4 5.4 461.36000000000001 2014-12-28T11:26:29Z 5.8 5.8 462.83999999999997 2014-12-28T11:26:37Z 5.8 5.8 463.86000000000001 2014-12-28T11:26:47Z 5.8 5.8 463.39999999999998 2014-12-28T11:26:58Z 5.8 5.8 463.81 2014-12-28T11:27:11Z 5.8 5.8 465.41000000000003 2014-12-28T11:27:30Z 5.8 5.8 465.43000000000001 2014-12-28T11:27:47Z 5.8 5.8 465.52999999999997 2014-12-28T11:27:58Z 5.8 5.8 467.16000000000003 2014-12-28T11:28:09Z 5.8 5.8 468.44 2014-12-28T11:28:20Z 5.8 5.8 469.64999999999998 2014-12-28T11:28:32Z 5.5 5.5 469.95999999999998 2014-12-28T11:28:43Z 5.5 5.5 470.79000000000002 2014-12-28T11:28:52Z 5.5 5.5 471.67000000000002 2014-12-28T11:29:02Z 5.5 5.5 471.55000000000001 2014-12-28T11:29:12Z 5.5 5.5 471.94 2014-12-28T11:29:22Z 5.3 5.3 472.47000000000003 2014-12-28T11:29:26Z 5.3 5.3 473.60000000000002 2014-12-28T11:29:33Z 5.3 5.3 473.83999999999997 2014-12-28T11:29:36Z 5.3 5.3 474.52999999999997 2014-12-28T11:29:42Z 5.3 5.3 475.97000000000003 2014-12-28T11:29:49Z 5.3 5.3 477.52999999999997 2014-12-28T11:29:57Z 5.3 5.3 478.45999999999998 2014-12-28T11:30:06Z 5.3 5.3 479.38999999999999 2014-12-28T11:30:13Z 5.3 5.3 479.54000000000002 2014-12-28T11:30:14Z 5.3 5.3 480.5 2014-12-28T11:30:21Z 5 5 481.42000000000002 2014-12-28T11:30:28Z 5 5 482.07999999999998 2014-12-28T11:30:37Z 5 5 482.41000000000003 2014-12-28T11:30:42Z 5 5 482.54000000000002 2014-12-28T11:30:44Z 5 5 483.41000000000003 2014-12-28T11:30:53Z 5 5 484.64999999999998 2014-12-28T11:31:02Z 5 5 485.55000000000001 2014-12-28T11:31:08Z 5 5 486.44 2014-12-28T11:31:14Z 5 5 487.44999999999999 2014-12-28T11:31:23Z 5 5 488.24000000000001 2014-12-28T11:31:32Z 5 5 489.74000000000001 2014-12-28T11:31:41Z 5 5 491.01999999999998 2014-12-28T11:31:52Z 5 5 492.38 2014-12-28T11:31:59Z 5 5 493.82999999999998 2014-12-28T11:32:06Z 5 5 496.70999999999998 2014-12-28T11:32:17Z 5 5 498.36000000000001 2014-12-28T11:32:26Z 5 5 500.06 2014-12-28T11:32:37Z 5 5 500.74000000000001 2014-12-28T11:32:47Z 5 5 501.17000000000002 2014-12-28T11:32:59Z 5 5 501.5 2014-12-28T11:33:12Z 5 5 501.29000000000002 2014-12-28T11:33:23Z 5 5 501.51999999999998 2014-12-28T11:33:32Z 5 5 501.74000000000001 2014-12-28T11:33:40Z 5 5 501.66000000000003 2014-12-28T11:33:49Z 5 5 499.99000000000001 2014-12-28T11:34:00Z 5 5 499 2014-12-28T11:34:09Z 5 5 497.33999999999997 2014-12-28T11:34:21Z 5 5 495.77999999999997 2014-12-28T11:34:30Z 5 5 494.32999999999998 2014-12-28T11:34:37Z 5 5 493.39999999999998 2014-12-28T11:34:44Z 5 5 491.79000000000002 2014-12-28T11:34:53Z 5 5 490.43000000000001 2014-12-28T11:35:01Z 5 5 489.54000000000002 2014-12-28T11:35:06Z 5 5 488.89999999999998 2014-12-28T11:35:12Z 5 5 487.32999999999998 2014-12-28T11:35:21Z 4.8 4.8 485.05000000000001 2014-12-28T11:35:30Z 4.8 4.8 482.44 2014-12-28T11:35:42Z 4.8 4.8 481.49000000000001 2014-12-28T11:35:47Z 4.8 4.8 481.17000000000002 2014-12-28T11:35:49Z 4.8 4.8 480.68000000000001 2014-12-28T11:35:52Z 4.8 4.8 479.32999999999998 2014-12-28T11:35:59Z 4.8 4.8 478.31999999999999 2014-12-28T11:36:07Z 4.8 4.8 476.80000000000001 2014-12-28T11:36:17Z 4.8 4.8 475.33999999999997 2014-12-28T11:36:28Z 4.8 4.8 473.06 2014-12-28T11:36:39Z 4.8 4.8 470.18000000000001 2014-12-28T11:36:51Z 4.8 4.8 468.82999999999998 2014-12-28T11:36:59Z 4.8 4.8 466.69999999999999 2014-12-28T11:37:11Z 4.8 4.8 464.85000000000002 2014-12-28T11:37:23Z 4.6 4.6 462.25 2014-12-28T11:37:35Z 4.6 4.6 459.50999999999999 2014-12-28T11:37:46Z 4.6 4.6 457 2014-12-28T11:37:58Z 4.6 4.6 454.55000000000001 2014-12-28T11:38:09Z 4.6 4.6 452.32999999999998 2014-12-28T11:38:19Z 4.7 4.7 449.56999999999999 2014-12-28T11:38:32Z 4.7 4.7 448.00999999999999 2014-12-28T11:38:41Z 4.7 4.7 445.88 2014-12-28T11:38:50Z 4.7 4.7 445.48000000000002 2014-12-28T11:38:55Z 4.7 4.7 444.63 2014-12-28T11:39:05Z 4.7 4.7 445.31999999999999 2014-12-28T11:39:17Z 4.7 4.7 446.00999999999999 2014-12-28T11:39:27Z 4.5 4.5 446.12 2014-12-28T11:39:29Z 4.5 4.5 446.27999999999997 2014-12-28T11:39:39Z 4.5 4.5 446.86000000000001 2014-12-28T11:39:46Z 4.5 4.5 447.55000000000001 2014-12-28T11:39:56Z 4.5 4.5 448.61000000000001 2014-12-28T11:40:06Z 4.5 4.5 448.77999999999997 2014-12-28T11:40:10Z 4.5 4.5 448.07999999999998 2014-12-28T11:40:19Z 4.8 4.8 445.88 2014-12-28T11:40:31Z 4.8 4.8 445.54000000000002 2014-12-28T11:40:42Z 4.8 4.8 446.47000000000003 2014-12-28T11:40:52Z 4.8 4.8 446.66000000000003 2014-12-28T11:40:55Z 4.8 4.8 447.57999999999998 2014-12-28T11:41:04Z 4.8 4.8 447.74000000000001 2014-12-28T11:41:13Z 4.8 4.8 447.93000000000001 2014-12-28T11:41:21Z 4.5 4.5 447.19999999999999 2014-12-28T11:41:35Z 4.5 4.5 445.43000000000001 2014-12-28T11:41:48Z 4.5 4.5 444.81999999999999 2014-12-28T11:41:57Z 4.5 4.5 444.27999999999997 2014-12-28T11:42:08Z 4.5 4.5 443.61000000000001 2014-12-28T11:42:21Z 4.5 4.5 442.94999999999999 2014-12-28T11:42:31Z 4.5 4.5 442.97000000000003 2014-12-28T11:42:41Z 4.5 4.5 443.86000000000001 2014-12-28T11:42:52Z 4.5 4.5 445.00999999999999 2014-12-28T11:43:03Z 4.5 4.5 446.10000000000002 2014-12-28T11:43:14Z 4.5 4.5 446.57999999999998 2014-12-28T11:43:24Z 4.5 4.5 446.37 2014-12-28T11:43:36Z 4.5 4.5 447.06 2014-12-28T11:43:47Z 4.5 4.5 448.62 2014-12-28T11:43:59Z 4.5 4.5 448.75 2014-12-28T11:44:00Z 4.5 4.5 449.44999999999999 2014-12-28T11:44:10Z 4.5 4.5 449.25999999999999 2014-12-28T11:44:21Z 4.3 4.3 449.99000000000001 2014-12-28T11:44:29Z 4.3 4.3 451.60000000000002 2014-12-28T11:44:39Z 4.3 4.3 452.91000000000003 2014-12-28T11:44:48Z 4.3 4.3 454.81999999999999 2014-12-28T11:45:01Z 4.3 4.3 455.69 2014-12-28T11:45:11Z 4.3 4.3 457.44999999999999 2014-12-28T11:45:25Z 4.3 4.3 459.5 2014-12-28T11:45:37Z 4.3 4.3 461.75999999999999 2014-12-28T11:45:51Z 4.3 4.3 462.43000000000001 2014-12-28T11:46:00Z 4.3 4.3 462.91000000000003 2014-12-28T11:46:13Z 4.3 4.3 463.07999999999998 2014-12-28T11:46:16Z 4.3 4.3 463.64999999999998 2014-12-28T11:46:24Z 4 4 464.07999999999998 2014-12-28T11:46:33Z 4 4 464.70999999999998 2014-12-28T11:46:42Z 4 4 464.76999999999998 2014-12-28T11:46:48Z 4 4 464.67000000000002 2014-12-28T11:46:55Z 4 4 465.02999999999997 2014-12-28T11:47:05Z 4 4 465.55000000000001 2014-12-28T11:47:15Z 4 4 467.13999999999999 2014-12-28T11:47:23Z 3.8 3.8 468.68000000000001 2014-12-28T11:47:31Z 3.8 3.8 470.00999999999999 2014-12-28T11:47:38Z 3.8 3.8 470.35000000000002 2014-12-28T11:47:47Z 3.8 3.8 470.24000000000001 2014-12-28T11:47:56Z 3.8 3.8 470.10000000000002 2014-12-28T11:48:07Z 3.8 3.8 470.23000000000002 2014-12-28T11:48:10Z 3.8 3.8 471.88999999999999 2014-12-28T11:48:23Z 3.9 3.9 472.32999999999998 2014-12-28T11:48:33Z 3.9 3.9 471.83999999999997 2014-12-28T11:48:43Z 3.9 3.9 470.92000000000002 2014-12-28T11:48:53Z 3.9 3.9 469.64999999999998 2014-12-28T11:49:02Z 3.9 3.9 468.58999999999997 2014-12-28T11:49:14Z 3.9 3.9 468.31 2014-12-28T11:49:19Z 3.8 3.8 468.94999999999999 2014-12-28T11:49:25Z 3.8 3.8 470.50999999999999 2014-12-28T11:49:34Z 3.8 3.8 471.14999999999998 2014-12-28T11:49:42Z 3.8 3.8 469.13999999999999 2014-12-28T11:49:51Z 3.8 3.8 468.30000000000001 2014-12-28T11:50:00Z 3.8 3.8 467.74000000000001 2014-12-28T11:50:07Z 3.8 3.8 467.16000000000003 2014-12-28T11:50:13Z 3.8 3.8 466.95999999999998 2014-12-28T11:50:21Z 3.8 3.8 466.81999999999999 2014-12-28T11:50:31Z 3.8 3.8 466.91000000000003 2014-12-28T11:50:42Z 3.8 3.8 466.87 2014-12-28T11:50:50Z 3.8 3.8 466.31999999999999 2014-12-28T11:50:57Z 3.8 3.8 465.19999999999999 2014-12-28T11:51:06Z 3.8 3.8 464.11000000000001 2014-12-28T11:51:10Z 3.8 3.8 462.32999999999998 2014-12-28T11:51:19Z 3.5 3.5 461.38999999999999 2014-12-28T11:51:26Z 3.5 3.5 460.80000000000001 2014-12-28T11:51:32Z 3.5 3.5 460.69999999999999 2014-12-28T11:51:38Z 3.5 3.5 461.16000000000003 2014-12-28T11:51:45Z 3.5 3.5 462.24000000000001 2014-12-28T11:51:54Z 3.5 3.5 462.50999999999999 2014-12-28T11:52:10Z 3.5 3.5 463.11000000000001 2014-12-28T11:52:21Z 3.9 3.9 463.83999999999997 2014-12-28T11:52:29Z 3.9 3.9 464.11000000000001 2014-12-28T11:52:37Z 3.9 3.9 464.04000000000002 2014-12-28T11:52:43Z 3.9 3.9 464.04000000000002 2014-12-28T11:52:52Z 3.9 3.9 463.69 2014-12-28T11:52:59Z 3.9 3.9 463.44 2014-12-28T11:53:10Z 3.9 3.9 463.51999999999998 2014-12-28T11:53:24Z 3.8 3.8 464.07999999999998 2014-12-28T11:53:36Z 3.8 3.8 464.08999999999997 2014-12-28T11:53:55Z 3.8 3.8 464.13999999999999 2014-12-28T11:54:16Z 3.8 3.8 464.22000000000003 2014-12-28T11:54:29Z 4 4 464.36000000000001 2014-12-28T11:54:43Z 4 4 464.52999999999997 2014-12-28T11:54:56Z 4 4 464.57999999999998 2014-12-28T11:55:00Z 4 4 464.44999999999999 2014-12-28T11:55:07Z 4 4 464.44999999999999 2014-12-28T11:55:15Z 4 4 464.45999999999998 2014-12-28T11:55:24Z 4 4 464.44 2014-12-28T11:55:32Z 4 4 464.55000000000001 2014-12-28T11:55:39Z 4 4 464.75 2014-12-28T11:55:47Z 4 4 465.11000000000001 2014-12-28T11:55:53Z 4 4 465.20999999999998 2014-12-28T11:55:55Z 4 4 465.32999999999998 2014-12-28T11:56:00Z 4 4 465.56999999999999 2014-12-28T11:56:08Z 4 4 466.31 2014-12-28T11:56:17Z 4 4 467.07999999999998 2014-12-28T11:56:27Z 4 4 468.08999999999997 2014-12-28T11:56:36Z 4 4 469.54000000000002 2014-12-28T11:56:44Z 4 4 470.64999999999998 2014-12-28T11:56:52Z 4 4 471.81999999999999 2014-12-28T11:56:57Z 4 4 474.31 2014-12-28T11:57:09Z 4 4 475.87 2014-12-28T11:57:20Z 4 4 477.19999999999999 2014-12-28T11:57:32Z 4 4 478.76999999999998 2014-12-28T11:57:42Z 4 4 479.68000000000001 2014-12-28T11:57:45Z 4 4 481.23000000000002 2014-12-28T11:57:58Z 4 4 481.36000000000001 2014-12-28T11:58:08Z 4 4 483.08999999999997 2014-12-28T11:58:20Z 4 4 484.98000000000002 2014-12-28T11:58:32Z 4.4 4.4 486.24000000000001 2014-12-28T11:58:41Z 4.4 4.4 487.10000000000002 2014-12-28T11:58:50Z 4.4 4.4 487.32999999999998 2014-12-28T11:58:57Z 4.4 4.4 487.44999999999999 2014-12-28T11:59:02Z 4.4 4.4 487.88999999999999 2014-12-28T11:59:10Z 4.4 4.4 488.13 2014-12-28T11:59:12Z 4.4 4.4 488.41000000000003 2014-12-28T11:59:16Z 4.4 4.4 488.67000000000002 2014-12-28T11:59:22Z 4.7 4.7 488.88 2014-12-28T11:59:28Z 4.7 4.7 489.13 2014-12-28T11:59:33Z 4.7 4.7 489.24000000000001 2014-12-28T11:59:39Z 4.7 4.7 489.26999999999998 2014-12-28T11:59:44Z 4.7 4.7 489.5 2014-12-28T11:59:51Z 4.7 4.7 489.60000000000002 2014-12-28T11:59:56Z 4.7 4.7 489.29000000000002 2014-12-28T12:00:03Z 4.7 4.7 489.41000000000003 2014-12-28T12:00:08Z 4.7 4.7 489.24000000000001 2014-12-28T12:00:16Z 4.7 4.7 488.33999999999997 2014-12-28T12:00:26Z 4.7 4.7 487.00999999999999 2014-12-28T12:00:34Z 4.7 4.7 484.17000000000002 2014-12-28T12:00:44Z 4.7 4.7 481.25999999999999 2014-12-28T12:00:57Z 4.7 4.7 478.68000000000001 2014-12-28T12:01:08Z 4.7 4.7 475.80000000000001 2014-12-28T12:01:18Z 4.7 4.7 473.97000000000003 2014-12-28T12:01:27Z 4.8 4.8 472.79000000000002 2014-12-28T12:01:37Z 4.8 4.8 472.57999999999998 2014-12-28T12:01:40Z 4.8 4.8 471.91000000000003 2014-12-28T12:01:48Z 4.8 4.8 471.19 2014-12-28T12:01:58Z 4.8 4.8 470.35000000000002 2014-12-28T12:02:09Z 4.8 4.8 469.95999999999998 2014-12-28T12:02:23Z 4.7 4.7 469.95999999999998 2014-12-28T12:02:26Z 4.7 4.7 470.22000000000003 2014-12-28T12:02:33Z 4.7 4.7 470.69999999999999 2014-12-28T12:02:42Z 4.7 4.7 470.33999999999997 2014-12-28T12:02:46Z 4.7 4.7 469.77999999999997 2014-12-28T12:02:51Z 4.7 4.7 469.51999999999998 2014-12-28T12:02:55Z 4.7 4.7 469.22000000000003 2014-12-28T12:03:05Z 4.7 4.7 469.43000000000001 2014-12-28T12:03:10Z 4.7 4.7 469.5 2014-12-28T12:03:13Z 4.7 4.7 469.44 2014-12-28T12:03:22Z 4.7 4.7 468.73000000000002 2014-12-28T12:03:32Z 4.7 4.7 469.16000000000003 2014-12-28T12:03:41Z 4.7 4.7 469.51999999999998 2014-12-28T12:03:47Z 4.7 4.7 469.63 2014-12-28T12:03:52Z 4.7 4.7 469.5 2014-12-28T12:03:58Z 4.7 4.7 469.87 2014-12-28T12:04:02Z 4.7 4.7 470.81999999999999 2014-12-28T12:04:08Z 4.7 4.7 471.13999999999999 2014-12-28T12:04:14Z 4.7 4.7 471.13999999999999 2014-12-28T12:04:15Z 4.7 4.7 471.36000000000001 2014-12-28T12:04:23Z 4.5 4.5 471.61000000000001 2014-12-28T12:04:27Z 4.5 4.5 472.5 2014-12-28T12:04:40Z 4.5 4.5 473.48000000000002 2014-12-28T12:04:50Z 4.5 4.5 473.54000000000002 2014-12-28T12:04:59Z 4.5 4.5 474.56 2014-12-28T12:05:07Z 4.5 4.5 477.06999999999999 2014-12-28T12:05:17Z 4.5 4.5 478.29000000000002 2014-12-28T12:05:25Z 4.4 4.4 479.05000000000001 2014-12-28T12:05:31Z 4.4 4.4 480.63 2014-12-28T12:05:40Z 4.4 4.4 481.31999999999999 2014-12-28T12:05:43Z 4.4 4.4 481.60000000000002 2014-12-28T12:05:51Z 4.4 4.4 481.50999999999999 2014-12-28T12:05:59Z 4.4 4.4 481.38999999999999 2014-12-28T12:06:08Z 4.4 4.4 481.26999999999998 2014-12-28T12:06:19Z 4.4 4.4 481.37 2014-12-28T12:06:30Z 4.5 4.5 481.63999999999999 2014-12-28T12:06:40Z 4.5 4.5 482.93000000000001 2014-12-28T12:06:49Z 4.5 4.5 483.50999999999999 2014-12-28T12:06:53Z 4.5 4.5 483.73000000000002 2014-12-28T12:07:00Z 4.5 4.5 483.86000000000001 2014-12-28T12:07:11Z 4.5 4.5 484.42000000000002 2014-12-28T12:07:20Z 4.5 4.5 484.86000000000001 2014-12-28T12:07:31Z 4.5 4.5 484.89999999999998 2014-12-28T12:07:40Z 4.5 4.5 485.36000000000001 2014-12-28T12:07:50Z 4.5 4.5 485 2014-12-28T12:08:01Z 4.5 4.5 485.29000000000002 2014-12-28T12:08:12Z 4.5 4.5 485.94 2014-12-28T12:08:23Z 4.8 4.8 486.50999999999999 2014-12-28T12:08:32Z 4.8 4.8 487.01999999999998 2014-12-28T12:08:39Z 4.8 4.8 487.24000000000001 2014-12-28T12:08:47Z 4.8 4.8 486.89999999999998 2014-12-28T12:08:51Z 4.8 4.8 486.04000000000002 2014-12-28T12:09:01Z 4.8 4.8 485.97000000000003 2014-12-28T12:09:04Z 4.8 4.8 486.45999999999998 2014-12-28T12:09:12Z 4.8 4.8 486.81 2014-12-28T12:09:15Z 4.8 4.8 487.11000000000001 2014-12-28T12:09:19Z 4.7 4.7 487.17000000000002 2014-12-28T12:09:23Z 4.7 4.7 486.35000000000002 2014-12-28T12:09:30Z 4.7 4.7 486.07999999999998 2014-12-28T12:09:33Z 4.7 4.7 485.98000000000002 2014-12-28T12:09:43Z 4.7 4.7 486.18000000000001 2014-12-28T12:09:52Z 4.7 4.7 486.37 2014-12-28T12:09:58Z 4.7 4.7 485.99000000000001 2014-12-28T12:10:07Z 4.7 4.7 485.20999999999998 2014-12-28T12:10:15Z 4.7 4.7 485.01999999999998 2014-12-28T12:10:18Z 4.7 4.7 485 2014-12-28T12:10:21Z 4.6 4.6 484.81 2014-12-28T12:10:28Z 4.6 4.6 484.66000000000003 2014-12-28T12:10:33Z 4.6 4.6 484.67000000000002 2014-12-28T12:10:35Z 4.6 4.6 484.79000000000002 2014-12-28T12:10:41Z 4.6 4.6 485.10000000000002 2014-12-28T12:10:50Z 4.6 4.6 485.72000000000003 2014-12-28T12:11:01Z 4.6 4.6 485.32999999999998 2014-12-28T12:11:06Z 4.6 4.6 484.89999999999998 2014-12-28T12:11:09Z 4.6 4.6 484.69 2014-12-28T12:11:11Z 4.6 4.6 484.51999999999998 2014-12-28T12:11:13Z 4.6 4.6 484.37 2014-12-28T12:11:16Z 4.6 4.6 484.17000000000002 2014-12-28T12:11:23Z 4.3 4.3 484.31999999999999 2014-12-28T12:11:31Z 4.3 4.3 484.36000000000001 2014-12-28T12:11:39Z 4.3 4.3 483.31999999999999 2014-12-28T12:11:51Z 4.3 4.3 482.37 2014-12-28T12:12:01Z 4.3 4.3 482.35000000000002 2014-12-28T12:12:06Z 4.3 4.3 482.26999999999998 2014-12-28T12:12:09Z 4.3 4.3 482.43000000000001 2014-12-28T12:12:18Z 4.3 4.3 483.42000000000002 2014-12-28T12:12:27Z 4.8 4.8 482.82999999999998 2014-12-28T12:12:36Z 4.8 4.8 482.41000000000003 2014-12-28T12:12:45Z 4.8 4.8 481.74000000000001 2014-12-28T12:12:54Z 4.8 4.8 481.42000000000002 2014-12-28T12:13:05Z 4.8 4.8 481.83999999999997 2014-12-28T12:13:12Z 4.8 4.8 481.80000000000001 2014-12-28T12:13:21Z 4.4 4.4 482.02999999999997 2014-12-28T12:13:29Z 4.4 4.4 481.92000000000002 2014-12-28T12:13:35Z 4.4 4.4 481.94 2014-12-28T12:13:44Z 4.4 4.4 481.22000000000003 2014-12-28T12:13:52Z 4.4 4.4 479.82999999999998 2014-12-28T12:14:01Z 4.4 4.4 477.88999999999999 2014-12-28T12:14:09Z 4.4 4.4 477.61000000000001 2014-12-28T12:14:10Z 4.4 4.4 476.72000000000003 2014-12-28T12:14:13Z 4.4 4.4 475.30000000000001 2014-12-28T12:14:21Z 4.2 4.2 474.54000000000002 2014-12-28T12:14:29Z 4.2 4.2 473.99000000000001 2014-12-28T12:14:33Z 4.2 4.2 473.36000000000001 2014-12-28T12:14:37Z 4.2 4.2 472.32999999999998 2014-12-28T12:14:45Z 4.2 4.2 472 2014-12-28T12:14:48Z 4.2 4.2 471.63999999999999 2014-12-28T12:14:50Z 4.2 4.2 469.31 2014-12-28T12:15:02Z 4.2 4.2 466.70999999999998 2014-12-28T12:15:12Z 4.2 4.2 464.64999999999998 2014-12-28T12:15:21Z 4.5 4.5 462.43000000000001 2014-12-28T12:15:31Z 4.5 4.5 462.25999999999999 2014-12-28T12:15:33Z 4.5 4.5 461.19999999999999 2014-12-28T12:15:47Z 4.5 4.5 462.08999999999997 2014-12-28T12:16:00Z 4.5 4.5 462.27999999999997 2014-12-28T12:16:14Z 4.5 4.5 462.07999999999998 2014-12-28T12:16:30Z 4.3 4.3 462.52999999999997 2014-12-28T12:16:44Z 4.3 4.3 462.02999999999997 2014-12-28T12:17:02Z 4.3 4.3 461.12 2014-12-28T12:17:13Z 4.3 4.3 460.44 2014-12-28T12:17:26Z 4.3 4.3 458.97000000000003 2014-12-28T12:17:37Z 4.3 4.3 457.00999999999999 2014-12-28T12:17:48Z 4.3 4.3 454.16000000000003 2014-12-28T12:18:00Z 4.3 4.3 452.81 2014-12-28T12:18:09Z 4.3 4.3 451.23000000000002 2014-12-28T12:18:20Z 4.3 4.3 449.42000000000002 2014-12-28T12:18:33Z 4.5 4.5 447.56 2014-12-28T12:18:46Z 4.5 4.5 445.43000000000001 2014-12-28T12:18:57Z 4.5 4.5 443.70999999999998 2014-12-28T12:19:08Z 4.5 4.5 441.06 2014-12-28T12:19:20Z 4.5 4.5 438.79000000000002 2014-12-28T12:19:31Z 4.7 4.7 436.51999999999998 2014-12-28T12:19:42Z 4.7 4.7 434.81999999999999 2014-12-28T12:19:52Z 4.7 4.7 433.50999999999999 2014-12-28T12:19:58Z 4.7 4.7 431.57999999999998 2014-12-28T12:20:09Z 4.7 4.7 429.94999999999999 2014-12-28T12:20:20Z 4.7 4.7 428.69 2014-12-28T12:20:31Z 4.5 4.5 427.10000000000002 2014-12-28T12:20:44Z 4.5 4.5 425.56999999999999 2014-12-28T12:20:55Z 4.5 4.5 424.05000000000001 2014-12-28T12:21:06Z 4.5 4.5 421.42000000000002 2014-12-28T12:21:18Z 4.5 4.5 421.30000000000001 2014-12-28T12:21:19Z 4.8 4.8 419.94999999999999 2014-12-28T12:21:31Z 4.8 4.8 418.5 2014-12-28T12:21:44Z 4.8 4.8 417.77999999999997 2014-12-28T12:21:52Z 4.8 4.8 416.44 2014-12-28T12:22:01Z 4.8 4.8 416.06 2014-12-28T12:22:07Z 4.8 4.8 416.27999999999997 2014-12-28T12:22:19Z 4.9 4.9 416.16000000000003 2014-12-28T12:22:27Z 4.9 4.9 416.06999999999999 2014-12-28T12:22:32Z 4.9 4.9 415.70999999999998 2014-12-28T12:22:42Z 4.9 4.9 413.51999999999998 2014-12-28T12:22:48Z 4.9 4.9 410.61000000000001 2014-12-28T12:22:57Z 4.9 4.9 408.86000000000001 2014-12-28T12:23:04Z 4.9 4.9 408.30000000000001 2014-12-28T12:23:10Z 4.9 4.9 407.76999999999998 2014-12-28T12:23:17Z 4.9 4.9 406.13 2014-12-28T12:23:24Z 4.6 4.6 404.69999999999999 2014-12-28T12:23:30Z 4.6 4.6 403.55000000000001 2014-12-28T12:23:38Z 4.6 4.6 402.49000000000001 2014-12-28T12:23:45Z 4.6 4.6 401.49000000000001 2014-12-28T12:23:49Z 4.6 4.6 400.23000000000002 2014-12-28T12:23:52Z 4.6 4.6 398.42000000000002 2014-12-28T12:23:59Z 4.6 4.6 396.69 2014-12-28T12:24:07Z 4.6 4.6 395.04000000000002 2014-12-28T12:24:14Z 4.6 4.6 392.63 2014-12-28T12:24:23Z 4.6 4.6 391.47000000000003 2014-12-28T12:24:30Z 4.6 4.6 390.57999999999998 2014-12-28T12:24:37Z 4.6 4.6 389.91000000000003 2014-12-28T12:24:46Z 4.6 4.6 388.37 2014-12-28T12:24:55Z 4.6 4.6 387.73000000000002 2014-12-28T12:24:58Z 4.6 4.6 386.13999999999999 2014-12-28T12:25:06Z 4.6 4.6 385.14999999999998 2014-12-28T12:25:10Z 4.6 4.6 383.64999999999998 2014-12-28T12:25:22Z 4.8 4.8 383.22000000000003 2014-12-28T12:25:28Z 4.8 4.8 382.94999999999999 2014-12-28T12:25:33Z 4.8 4.8 382.86000000000001 2014-12-28T12:25:37Z 4.8 4.8 382.27999999999997 2014-12-28T12:25:44Z 4.8 4.8 381.51999999999998 2014-12-28T12:25:50Z 4.8 4.8 380.18000000000001 2014-12-28T12:25:57Z 4.8 4.8 380.01999999999998 2014-12-28T12:25:58Z 4.8 4.8 378.56 2014-12-28T12:26:06Z 4.8 4.8 376.43000000000001 2014-12-28T12:26:18Z 4.8 4.8 374.66000000000003 2014-12-28T12:26:26Z 4.8 4.8 374.44999999999999 2014-12-28T12:26:27Z 4.8 4.8 374.07999999999998 2014-12-28T12:26:29Z 4.8 4.8 373.48000000000002 2014-12-28T12:26:34Z 4.8 4.8 372.97000000000003 2014-12-28T12:26:39Z 4.8 4.8 372.06 2014-12-28T12:26:45Z 4.8 4.8 370.75999999999999 2014-12-28T12:26:54Z 4.8 4.8 370.47000000000003 2014-12-28T12:26:56Z 4.8 4.8 368.88 2014-12-28T12:27:04Z 4.8 4.8 367.61000000000001 2014-12-28T12:27:09Z 4.8 4.8 365.75999999999999 2014-12-28T12:27:18Z 4.8 4.8 365.05000000000001 2014-12-28T12:27:24Z 4.7 4.7 363.99000000000001 2014-12-28T12:27:31Z 4.7 4.7 363.86000000000001 2014-12-28T12:27:32Z 4.7 4.7 362.07999999999998 2014-12-28T12:27:41Z 4.7 4.7 360.92000000000002 2014-12-28T12:27:48Z 4.7 4.7 360.06 2014-12-28T12:27:55Z 4.7 4.7 359.07999999999998 2014-12-28T12:28:02Z 4.7 4.7 357.79000000000002 2014-12-28T12:28:12Z 4.7 4.7 356.93000000000001 2014-12-28T12:28:18Z 4.7 4.7 355.74000000000001 2014-12-28T12:28:26Z 4.7 4.7 355.35000000000002 2014-12-28T12:28:29Z 4.8 4.8 354.93000000000001 2014-12-28T12:28:36Z 4.8 4.8 354.60000000000002 2014-12-28T12:28:41Z 4.8 4.8 353.72000000000003 2014-12-28T12:28:49Z 4.8 4.8 353.17000000000002 2014-12-28T12:28:56Z 4.8 4.8 352.54000000000002 2014-12-28T12:29:04Z 4.8 4.8 352.38 2014-12-28T12:29:05Z 4.8 4.8 351.86000000000001 2014-12-28T12:29:08Z 4.8 4.8 349.49000000000001 2014-12-28T12:29:17Z 4.8 4.8 348.99000000000001 2014-12-28T12:29:20Z 4.8 4.8 348.75 2014-12-28T12:29:22Z 4.8 4.8 348.36000000000001 2014-12-28T12:29:28Z 4.8 4.8 347.25999999999999 2014-12-28T12:29:35Z 4.8 4.8 346.44999999999999 2014-12-28T12:29:39Z 4.8 4.8 345.56 2014-12-28T12:29:47Z 4.8 4.8 344.64999999999998 2014-12-28T12:29:56Z 4.8 4.8 344.19999999999999 2014-12-28T12:30:03Z 4.8 4.8 343.61000000000001 2014-12-28T12:30:07Z 4.8 4.8 342.24000000000001 2014-12-28T12:30:18Z 4.8 4.8 340.81 2014-12-28T12:30:26Z 5 5 339.5 2014-12-28T12:30:34Z 5 5 339.37 2014-12-28T12:30:35Z 5 5 338.20999999999998 2014-12-28T12:30:43Z 5 5 337.00999999999999 2014-12-28T12:30:50Z 5 5 335.98000000000002 2014-12-28T12:30:56Z 5 5 334.26999999999998 2014-12-28T12:31:05Z 5 5 332.26999999999998 2014-12-28T12:31:14Z 5 5 330.82999999999998 2014-12-28T12:31:20Z 5 5 328.77999999999997 2014-12-28T12:31:32Z 5 5 327.10000000000002 2014-12-28T12:31:41Z 5 5 326.93000000000001 2014-12-28T12:31:42Z 5 5 325.64999999999998 2014-12-28T12:31:48Z 5 5 324.88 2014-12-28T12:31:52Z 5 5 323.83999999999997 2014-12-28T12:31:59Z 5 5 323.25999999999999 2014-12-28T12:32:03Z 5 5 322.02999999999997 2014-12-28T12:32:11Z 5 5 321.49000000000001 2014-12-28T12:32:14Z 5 5 320.33999999999997 2014-12-28T12:32:22Z 5 5 319.93000000000001 2014-12-28T12:32:25Z 5 5 319.25 2014-12-28T12:32:29Z 5 5 318.22000000000003 2014-12-28T12:32:33Z 5 5 315.97000000000003 2014-12-28T12:32:43Z 5 5 314.83999999999997 2014-12-28T12:32:50Z 5 5 313.00999999999999 2014-12-28T12:32:58Z 5 5 312.48000000000002 2014-12-28T12:33:01Z 5 5 311.27999999999997 2014-12-28T12:33:09Z 5 5 309.47000000000003 2014-12-28T12:33:19Z 5 5 307.69 2014-12-28T12:33:28Z 5.3 5.3 305.67000000000002 2014-12-28T12:33:39Z 5.3 5.3 302.12 2014-12-28T12:33:52Z 5.3 5.3 300.69 2014-12-28T12:33:58Z 5.3 5.3 299.43000000000001 2014-12-28T12:34:06Z 5.3 5.3 298.70999999999998 2014-12-28T12:34:15Z 5.3 5.3 297.68000000000001 2014-12-28T12:34:23Z 5.1 5.1 296.52999999999997 2014-12-28T12:34:30Z 5.1 5.1 296.17000000000002 2014-12-28T12:34:32Z 5.1 5.1 294.97000000000003 2014-12-28T12:34:40Z 5.1 5.1 293.79000000000002 2014-12-28T12:34:46Z 5.1 5.1 291.95999999999998 2014-12-28T12:34:57Z 5.1 5.1 290.80000000000001 2014-12-28T12:35:03Z 5.1 5.1 289.77999999999997 2014-12-28T12:35:14Z 5.1 5.1 288.82999999999998 2014-12-28T12:35:24Z 5.3 5.3 286.93000000000001 2014-12-28T12:35:34Z 5.3 5.3 284.85000000000002 2014-12-28T12:35:46Z 5.3 5.3 281.66000000000003 2014-12-28T12:35:59Z 5.3 5.3 279.91000000000003 2014-12-28T12:36:08Z 5.3 5.3 276.93000000000001 2014-12-28T12:36:19Z 5.3 5.3 275.60000000000002 2014-12-28T12:36:25Z 5.2 5.2 272.95999999999998 2014-12-28T12:36:37Z 5.2 5.2 270.58999999999997 2014-12-28T12:36:48Z 5.2 5.2 268.57999999999998 2014-12-28T12:37:00Z 5.2 5.2 267.69 2014-12-28T12:37:11Z 5.2 5.2 267.27999999999997 2014-12-28T12:37:18Z 5.2 5.2 267.18000000000001 2014-12-28T12:37:22Z 5.3 5.3 266.20999999999998 2014-12-28T12:37:32Z 5.3 5.3 265.41000000000003 2014-12-28T12:37:40Z 5.3 5.3 265.12 2014-12-28T12:37:49Z 5.3 5.3 264.04000000000002 2014-12-28T12:37:56Z 5.3 5.3 263.5 2014-12-28T12:38:07Z 5.3 5.3 262.77999999999997 2014-12-28T12:38:16Z 5.3 5.3 262.73000000000002 2014-12-28T12:38:17Z 5.3 5.3 262.5 2014-12-28T12:38:23Z 5.3 5.3 261.98000000000002 2014-12-28T12:38:27Z 5.3 5.3 260.45999999999998 2014-12-28T12:38:36Z 5.3 5.3 259.23000000000002 2014-12-28T12:38:42Z 5.3 5.3 257.76999999999998 2014-12-28T12:38:50Z 5.3 5.3 255.53999999999999 2014-12-28T12:39:01Z 5.3 5.3 252.38999999999999 2014-12-28T12:39:12Z 5.3 5.3 250.13 2014-12-28T12:39:22Z 5.5 5.5 248.13999999999999 2014-12-28T12:39:31Z 5.5 5.5 246.46000000000001 2014-12-28T12:39:39Z 5.5 5.5 246.25999999999999 2014-12-28T12:39:40Z 5.5 5.5 244.27000000000001 2014-12-28T12:39:49Z 5.5 5.5 242.84 2014-12-28T12:39:54Z 5.5 5.5 241.50999999999999 2014-12-28T12:40:02Z 5.5 5.5 240.30000000000001 2014-12-28T12:40:08Z 5.5 5.5 239.77000000000001 2014-12-28T12:40:11Z 5.5 5.5 238.53999999999999 2014-12-28T12:40:21Z 5.5 5.5 238.38 2014-12-28T12:40:23Z 5.5 5.5 238.02000000000001 2014-12-28T12:40:30Z 5.5 5.5 237.59 2014-12-28T12:40:37Z 5.5 5.5 237.12 2014-12-28T12:40:41Z 5.5 5.5 235.46000000000001 2014-12-28T12:40:50Z 5.5 5.5 235.00999999999999 2014-12-28T12:40:52Z 5.5 5.5 234.33000000000001 2014-12-28T12:40:56Z 5.5 5.5 233.59999999999999 2014-12-28T12:41:00Z 5.5 5.5 232.05000000000001 2014-12-28T12:41:10Z 5.5 5.5 230.56999999999999 2014-12-28T12:41:17Z 5.5 5.5 229.28 2014-12-28T12:41:24Z 5.5 5.5 228.18000000000001 2014-12-28T12:41:31Z 5.5 5.5 226.13 2014-12-28T12:41:40Z 5.5 5.5 225.41999999999999 2014-12-28T12:41:44Z 5.5 5.5 224.52000000000001 2014-12-28T12:41:49Z 5.5 5.5 223.53999999999999 2014-12-28T12:41:57Z 5.5 5.5 222.77000000000001 2014-12-28T12:42:03Z 5.5 5.5 222.49000000000001 2014-12-28T12:42:05Z 5.5 5.5 221.34999999999999 2014-12-28T12:42:14Z 5.5 5.5 220.24000000000001 2014-12-28T12:42:21Z 5.6 5.6 219.80000000000001 2014-12-28T12:42:24Z 5.6 5.6 219.44 2014-12-28T12:42:27Z 5.6 5.6 218.80000000000001 2014-12-28T12:42:34Z 5.6 5.6 217.44 2014-12-28T12:42:42Z 5.6 5.6 216.83000000000001 2014-12-28T12:42:49Z 5.6 5.6 216.58000000000001 2014-12-28T12:42:57Z 5.6 5.6 216.53999999999999 2014-12-28T12:43:00Z 5.6 5.6 216.03999999999999 2014-12-28T12:43:08Z 5.6 5.6 216.27000000000001 2014-12-28T12:43:15Z 5.6 5.6 216.06999999999999 2014-12-28T12:43:23Z 5.8 5.8 215.80000000000001 2014-12-28T12:43:26Z 5.8 5.8 215.66999999999999 2014-12-28T12:43:29Z 5.8 5.8 214.12 2014-12-28T12:43:39Z 5.8 5.8 212.53 2014-12-28T12:43:45Z 5.8 5.8 211.63999999999999 2014-12-28T12:43:54Z 5.8 5.8 211.22999999999999 2014-12-28T12:44:02Z 5.8 5.8 211.16999999999999 2014-12-28T12:44:04Z 5.8 5.8 211.21000000000001 2014-12-28T12:44:07Z 5.8 5.8 211.28 2014-12-28T12:44:15Z 5.8 5.8 211 2014-12-28T12:44:20Z 5.7 5.7 210.16999999999999 2014-12-28T12:44:27Z 5.7 5.7 210.06999999999999 2014-12-28T12:44:28Z 5.7 5.7 209.80000000000001 2014-12-28T12:44:33Z 5.7 5.7 209.66 2014-12-28T12:44:40Z 5.7 5.7 209.25 2014-12-28T12:44:46Z 5.7 5.7 208.78999999999999 2014-12-28T12:44:51Z 5.7 5.7 208.31999999999999 2014-12-28T12:44:55Z 5.7 5.7 208.28999999999999 2014-12-28T12:44:58Z 5.7 5.7 208.34999999999999 2014-12-28T12:45:00Z 5.7 5.7 208.11000000000001 2014-12-28T12:45:09Z 5.7 5.7 207.72999999999999 2014-12-28T12:45:12Z 5.7 5.7 206.77000000000001 2014-12-28T12:45:17Z 5.7 5.7 206.88 2014-12-28T12:45:26Z 5.7 5.7 206.88 2014-12-28T12:45:32Z 5.7 5.7 206.84999999999999 2014-12-28T12:45:33Z 5.7 5.7 206.53999999999999 2014-12-28T12:45:41Z 5.7 5.7 206.38 2014-12-28T12:45:49Z 5.7 5.7 206.43000000000001 2014-12-28T12:45:51Z 5.7 5.7 207.16 2014-12-28T12:45:58Z 5.7 5.7 207.94 2014-12-28T12:46:05Z 5.7 5.7 208.03999999999999 2014-12-28T12:46:06Z 5.7 5.7 208.28 2014-12-28T12:46:13Z 5.7 5.7 208.31999999999999 2014-12-28T12:46:15Z 5.7 5.7 208.97 2014-12-28T12:46:23Z 5.7 5.7 209.16999999999999 2014-12-28T12:46:26Z 5.9 5.9 209.30000000000001 2014-12-28T12:46:33Z 5.9 5.9 209.41 2014-12-28T12:46:39Z 5.9 5.9 209.00999999999999 2014-12-28T12:46:47Z 5.9 5.9 208.90000000000001 2014-12-28T12:46:49Z 5.9 5.9 208.27000000000001 2014-12-28T12:46:57Z 5.9 5.9 208.08000000000001 2014-12-28T12:47:00Z 5.9 5.9 207.99000000000001 2014-12-28T12:47:07Z 5.9 5.9 208.08000000000001 2014-12-28T12:47:10Z 5.9 5.9 208.11000000000001 2014-12-28T12:47:14Z 5.9 5.9 207.11000000000001 2014-12-28T12:47:23Z 5.9 5.9 206.56 2014-12-28T12:47:29Z 5.9 5.9 205.69 2014-12-28T12:47:38Z 5.9 5.9 204.80000000000001 2014-12-28T12:47:46Z 5.9 5.9 204.52000000000001 2014-12-28T12:47:48Z 5.9 5.9 204.11000000000001 2014-12-28T12:47:53Z 5.9 5.9 203.86000000000001 2014-12-28T12:47:58Z 5.9 5.9 202.91 2014-12-28T12:48:06Z 5.9 5.9 202.81 2014-12-28T12:48:07Z 5.9 5.9 202.37 2014-12-28T12:48:13Z 5.9 5.9 202.38 2014-12-28T12:48:17Z 5.9 5.9 202.22999999999999 2014-12-28T12:48:22Z 5.8 5.8 201.59 2014-12-28T12:48:29Z 5.8 5.8 201.13 2014-12-28T12:48:36Z 5.8 5.8 200.46000000000001 2014-12-28T12:48:43Z 5.8 5.8 200.19 2014-12-28T12:48:48Z 5.8 5.8 199.58000000000001 2014-12-28T12:48:54Z 5.8 5.8 199.31999999999999 2014-12-28T12:49:00Z 5.8 5.8 199.27000000000001 2014-12-28T12:49:01Z 5.8 5.8 198.41 2014-12-28T12:49:08Z 5.8 5.8 198.15000000000001 2014-12-28T12:49:11Z 5.8 5.8 197.50999999999999 2014-12-28T12:49:18Z 5.8 5.8 197.02000000000001 2014-12-28T12:49:23Z 5.9 5.9 196 2014-12-28T12:49:32Z 5.9 5.9 195.55000000000001 2014-12-28T12:49:37Z 5.9 5.9 193.78 2014-12-28T12:49:46Z 5.9 5.9 193.19999999999999 2014-12-28T12:49:52Z 5.9 5.9 192.66 2014-12-28T12:50:00Z 5.9 5.9 192.22999999999999 2014-12-28T12:50:03Z 5.9 5.9 191.63999999999999 2014-12-28T12:50:09Z 5.9 5.9 191.46000000000001 2014-12-28T12:50:11Z 5.9 5.9 191.15000000000001 2014-12-28T12:50:16Z 5.9 5.9 190.94999999999999 2014-12-28T12:50:22Z 6 6 190.59999999999999 2014-12-28T12:50:28Z 6 6 190.38999999999999 2014-12-28T12:50:29Z 6 6 190.13999999999999 2014-12-28T12:50:30Z 6 6 189.90000000000001 2014-12-28T12:50:31Z 6 6 189.69 2014-12-28T12:50:32Z 6 6 189.5 2014-12-28T12:50:33Z 6 6 189.34 2014-12-28T12:50:34Z 6 6 189.22999999999999 2014-12-28T12:50:35Z 6 6 189.13 2014-12-28T12:50:36Z 6 6 189.03 2014-12-28T12:50:37Z 6 6 188.61000000000001 2014-12-28T12:50:46Z 6 6 188.33000000000001 2014-12-28T12:50:50Z 6 6 188.25999999999999 2014-12-28T12:50:51Z 6 6 187.77000000000001 2014-12-28T12:50:59Z 6 6 187.69 2014-12-28T12:51:07Z 6 6 187.65000000000001 2014-12-28T12:51:15Z 6 6 186.49000000000001 2014-12-28T12:51:24Z 6 6 186.22 2014-12-28T12:51:26Z 6 6 186.08000000000001 2014-12-28T12:51:27Z 6 6 185.97 2014-12-28T12:51:28Z 6 6 185.74000000000001 2014-12-28T12:51:29Z 6 6 185.63999999999999 2014-12-28T12:51:30Z 6 6 185.56 2014-12-28T12:51:31Z 6 6 185.44 2014-12-28T12:51:33Z 6 6 185.40000000000001 2014-12-28T12:51:34Z 6 6 185.36000000000001 2014-12-28T12:51:35Z 6 6 185.34999999999999 2014-12-28T12:51:43Z 6 6 185.53999999999999 2014-12-28T12:51:45Z 6 6 185.62 2014-12-28T12:51:46Z 6 6 185.69 2014-12-28T12:51:47Z 6 6 185.94999999999999 2014-12-28T12:51:51Z 6 6 186.05000000000001 2014-12-28T12:51:52Z 6 6 186.11000000000001 2014-12-28T12:51:53Z 6 6 186.18000000000001 2014-12-28T12:51:54Z 6 6 186.30000000000001 2014-12-28T12:51:55Z 6 6 186.52000000000001 2014-12-28T12:51:56Z 6 6 187.02000000000001 2014-12-28T12:52:03Z 6 6 187.06999999999999 2014-12-28T12:52:04Z 6 6 187.09999999999999 2014-12-28T12:52:05Z 6 6 187.13999999999999 2014-12-28T12:52:06Z 6 6 187.19999999999999 2014-12-28T12:52:07Z 6 6 187.24000000000001 2014-12-28T12:52:08Z 6 6 187.31 2014-12-28T12:52:09Z 6 6 187.83000000000001 2014-12-28T12:52:13Z 6 6 187.94999999999999 2014-12-28T12:52:14Z 6 6 188.69 2014-12-28T12:52:23Z 6 6 188.72999999999999 2014-12-28T12:52:24Z 6 6 188.77000000000001 2014-12-28T12:52:25Z 6 6 188.84999999999999 2014-12-28T12:52:26Z 6 6 188.93000000000001 2014-12-28T12:52:27Z 6 6 189.03 2014-12-28T12:52:28Z 6 6 189.13999999999999 2014-12-28T12:52:29Z 6 6 189.22 2014-12-28T12:52:30Z 6 6 189.28999999999999 2014-12-28T12:52:31Z 6 6 189.34 2014-12-28T12:52:32Z 6 6 189.40000000000001 2014-12-28T12:52:33Z 6 6 189.47 2014-12-28T12:52:34Z 6 6 189.56999999999999 2014-12-28T12:52:35Z 6 6 189.68000000000001 2014-12-28T12:52:36Z 6 6 189.81 2014-12-28T12:52:37Z 6 6 189.91 2014-12-28T12:52:38Z 6 6 190.02000000000001 2014-12-28T12:52:39Z 6 6 190.12 2014-12-28T12:52:40Z 6 6 190.15000000000001 2014-12-28T12:52:41Z 6 6 190.12 2014-12-28T12:52:42Z 6 6 188.12 2014-12-28T12:52:49Z 6 6 188.03 2014-12-28T12:52:50Z 6 6 187.99000000000001 2014-12-28T12:52:51Z 6 6 186.90000000000001 2014-12-28T12:52:58Z 6 6 184.77000000000001 2014-12-28T12:53:07Z 6 6 184.75999999999999 2014-12-28T12:53:09Z 6 6 184.77000000000001 2014-12-28T12:53:10Z 6 6 184.80000000000001 2014-12-28T12:53:11Z 6 6 184.87 2014-12-28T12:53:12Z 6 6 184.94999999999999 2014-12-28T12:53:13Z 6 6 185 2014-12-28T12:53:14Z 6 6 185.02000000000001 2014-12-28T12:53:15Z 6 6 184.31 2014-12-28T12:53:25Z 6 6 185.25999999999999 2014-12-28T12:53:32Z 6 6 185.66999999999999 2014-12-28T12:53:34Z 6 6 185.72 2014-12-28T12:53:35Z 6 6 185.77000000000001 2014-12-28T12:53:36Z 6 6 185.80000000000001 2014-12-28T12:53:37Z 6 6 185.83000000000001 2014-12-28T12:53:38Z 6 6 185.87 2014-12-28T12:53:39Z 6 6 185.88999999999999 2014-12-28T12:53:40Z 6 6 185.91999999999999 2014-12-28T12:53:41Z 6 6 185.97 2014-12-28T12:53:42Z 6 6 186 2014-12-28T12:53:43Z 6 6 186.13999999999999 2014-12-28T12:53:46Z 6 6 186.19 2014-12-28T12:53:48Z 6 6 186.16 2014-12-28T12:53:50Z 6 6 186.13999999999999 2014-12-28T12:53:51Z 6 6 186.13999999999999 2014-12-28T12:53:52Z 6 6 186.16 2014-12-28T12:53:53Z 6 6 186.24000000000001 2014-12-28T12:53:54Z 6 6 186.40000000000001 2014-12-28T12:53:55Z 6 6 186.58000000000001 2014-12-28T12:53:56Z 6 6 187.50999999999999 2014-12-28T12:54:03Z 6 6 187.63 2014-12-28T12:54:04Z 6 6 187.74000000000001 2014-12-28T12:54:05Z 6 6 187.90000000000001 2014-12-28T12:54:07Z 6 6 188.09999999999999 2014-12-28T12:54:09Z 6 6 188.21000000000001 2014-12-28T12:54:10Z 6 6 188.28999999999999 2014-12-28T12:54:11Z 6 6 188.38 2014-12-28T12:54:12Z 6 6 188.53 2014-12-28T12:54:13Z 6 6 188.69999999999999 2014-12-28T12:54:14Z 6 6 188.83000000000001 2014-12-28T12:54:15Z 6 6 188.93000000000001 2014-12-28T12:54:16Z 6 6 189.49000000000001 2014-12-28T12:54:25Z 5.9 5.9 189.78999999999999 2014-12-28T12:54:29Z 5.9 5.9 189.88 2014-12-28T12:54:30Z 5.9 5.9 190.00999999999999 2014-12-28T12:54:31Z 5.9 5.9 190.33000000000001 2014-12-28T12:54:34Z 5.9 5.9 190.99000000000001 2014-12-28T12:54:43Z 5.9 5.9 191.00999999999999 2014-12-28T12:54:44Z 5.9 5.9 191 2014-12-28T12:54:45Z 5.9 5.9 190.97999999999999 2014-12-28T12:54:46Z 5.9 5.9 190.94 2014-12-28T12:54:47Z 5.9 5.9 190.94 2014-12-28T12:54:48Z 5.9 5.9 190.97999999999999 2014-12-28T12:54:54Z 5.9 5.9 191.03999999999999 2014-12-28T12:54:55Z 5.9 5.9 191.09999999999999 2014-12-28T12:54:56Z 5.9 5.9 191.38 2014-12-28T12:55:04Z 5.9 5.9 191.38 2014-12-28T12:55:05Z 5.9 5.9 191.00999999999999 2014-12-28T12:55:12Z 5.9 5.9 214.84999999999999 2014-12-28T12:55:15Z 5.9 5.9