Garmin International 2012-07-15T19:05:16Z PONT D,ESPAGNE-REF. OULETTES-PETIT VIGNEMALE -LAGO GAUBE -PONT. D,ESPAGNE.GPX Red 1455.5699999999999 2012-07-14T12:37:18Z 1459.9000000000001 2012-07-14T12:37:21Z 1453.6500000000001 2012-07-14T12:37:23Z 1457.02 2012-07-14T12:37:24Z 1462.78 2012-07-14T12:37:25Z 1457.98 2012-07-14T12:37:26Z 1460.8599999999999 2012-07-14T12:37:41Z 1460.8599999999999 2012-07-14T12:38:05Z 1460.8599999999999 2012-07-14T12:38:11Z 1459.9000000000001 2012-07-14T12:38:24Z 1459.4200000000001 2012-07-14T12:38:57Z 1459.4200000000001 2012-07-14T12:39:09Z 1459.4200000000001 2012-07-14T12:39:16Z 1460.3800000000001 2012-07-14T12:39:35Z 1455.5699999999999 2012-07-14T12:39:48Z 1464.71 2012-07-14T12:39:49Z 1460.8599999999999 2012-07-14T12:39:50Z 1459.9000000000001 2012-07-14T12:40:09Z 1459.9000000000001 2012-07-14T12:40:44Z 1460.8599999999999 2012-07-14T12:41:28Z 1460.8599999999999 2012-07-14T12:42:08Z 1462.3 2012-07-14T12:42:31Z 1461.8199999999999 2012-07-14T12:42:50Z 1461.8199999999999 2012-07-14T12:43:14Z 1462.3 2012-07-14T12:43:29Z 1462.78 2012-07-14T12:43:47Z 1462.3 2012-07-14T12:43:52Z 1462.3 2012-07-14T12:43:55Z 1462.3 2012-07-14T12:43:59Z 1461.8199999999999 2012-07-14T12:44:19Z 1457.5 2012-07-14T12:44:32Z 1466.6300000000001 2012-07-14T12:44:33Z 1466.1500000000001 2012-07-14T12:44:34Z 1456.53 2012-07-14T12:44:35Z 1473.3599999999999 2012-07-14T12:44:36Z 1451.25 2012-07-14T12:44:37Z 1470.95 2012-07-14T12:44:38Z 1463.26 2012-07-14T12:44:39Z 1462.78 2012-07-14T12:44:40Z 1466.1500000000001 2012-07-14T12:44:54Z 1462.78 2012-07-14T12:44:56Z 1463.26 2012-07-14T12:45:02Z 1463.26 2012-07-14T12:45:06Z 1459.9000000000001 2012-07-14T12:45:08Z 1465.6700000000001 2012-07-14T12:45:10Z 1464.23 2012-07-14T12:45:11Z 1464.71 2012-07-14T12:45:15Z 1465.6700000000001 2012-07-14T12:45:30Z 1466.1500000000001 2012-07-14T12:45:43Z 1466.1500000000001 2012-07-14T12:45:46Z 1466.6300000000001 2012-07-14T12:45:54Z 1466.6300000000001 2012-07-14T12:45:56Z 1467.5899999999999 2012-07-14T12:46:06Z 1468.0699999999999 2012-07-14T12:46:23Z 1468.0699999999999 2012-07-14T12:46:32Z 1469.51 2012-07-14T12:46:49Z 1470.95 2012-07-14T12:47:04Z 1472.8800000000001 2012-07-14T12:47:18Z 1474.8 2012-07-14T12:47:34Z 1476.72 2012-07-14T12:47:51Z 1478.6500000000001 2012-07-14T12:48:07Z 1480.0899999999999 2012-07-14T12:48:13Z 1480.0899999999999 2012-07-14T12:48:15Z 1481.53 2012-07-14T12:48:31Z 1481.53 2012-07-14T12:48:47Z 1482.01 2012-07-14T12:49:00Z 1481.05 2012-07-14T12:49:20Z 1482.49 2012-07-14T12:49:23Z 1484.4100000000001 2012-07-14T12:49:39Z 1486.3399999999999 2012-07-14T12:49:53Z 1488.26 2012-07-14T12:50:04Z 1491.1400000000001 2012-07-14T12:50:18Z 1491.6199999999999 2012-07-14T12:50:24Z 1494.51 2012-07-14T12:50:38Z 1494.03 2012-07-14T12:50:47Z 1494.03 2012-07-14T12:51:02Z 1494.03 2012-07-14T12:51:09Z 1494.03 2012-07-14T12:51:14Z 1494.51 2012-07-14T12:51:32Z 1494.99 2012-07-14T12:51:45Z 1497.3900000000001 2012-07-14T12:51:57Z 1497.3900000000001 2012-07-14T12:52:03Z 1497.8699999999999 2012-07-14T12:52:05Z 1498.3499999999999 2012-07-14T12:52:11Z 1499.79 2012-07-14T12:52:26Z 1500.76 2012-07-14T12:52:41Z 1502.6800000000001 2012-07-14T12:52:57Z 1504.1199999999999 2012-07-14T12:53:11Z 1503.1600000000001 2012-07-14T12:53:18Z 1497.3900000000001 2012-07-14T12:53:21Z 1497.3900000000001 2012-07-14T12:53:22Z 1511.3299999999999 2012-07-14T12:53:23Z 1506.04 2012-07-14T12:53:24Z 1509.8900000000001 2012-07-14T12:53:34Z 1506.04 2012-07-14T12:53:35Z 1507.97 2012-07-14T12:53:38Z 1510.3699999999999 2012-07-14T12:53:54Z 1511.8099999999999 2012-07-14T12:54:07Z 1512.29 2012-07-14T12:54:09Z 1513.25 2012-07-14T12:54:18Z 1514.21 2012-07-14T12:54:22Z 1514.6900000000001 2012-07-14T12:54:38Z 1512.29 2012-07-14T12:54:53Z 1508.9300000000001 2012-07-14T12:55:09Z 1507 2012-07-14T12:55:20Z 1507 2012-07-14T12:55:27Z 1507 2012-07-14T12:55:31Z 1506.04 2012-07-14T12:55:46Z 1507 2012-07-14T12:55:58Z 1507.48 2012-07-14T12:56:11Z 1507.97 2012-07-14T12:56:14Z 1514.6900000000001 2012-07-14T12:56:28Z 1509.4100000000001 2012-07-14T12:56:29Z 1505.0799999999999 2012-07-14T12:56:30Z 1511.3299999999999 2012-07-14T12:56:31Z 1508.45 2012-07-14T12:56:37Z 1508.45 2012-07-14T12:56:38Z 1511.8099999999999 2012-07-14T12:56:40Z 1511.8099999999999 2012-07-14T12:56:57Z 1513.73 2012-07-14T12:57:07Z 1515.6600000000001 2012-07-14T12:57:17Z 1518.54 2012-07-14T12:57:34Z 1521.4200000000001 2012-07-14T12:57:48Z 1520.9400000000001 2012-07-14T12:58:04Z 1524.3099999999999 2012-07-14T12:58:18Z 1526.23 2012-07-14T12:58:32Z 1527.1900000000001 2012-07-14T12:58:44Z 1528.6300000000001 2012-07-14T12:58:51Z 1530.5599999999999 2012-07-14T12:59:03Z 1533.4400000000001 2012-07-14T12:59:18Z 1536.8 2012-07-14T12:59:32Z 1540.1700000000001 2012-07-14T12:59:46Z 1542.0899999999999 2012-07-14T12:59:56Z 1543.53 2012-07-14T13:00:11Z 1544.5 2012-07-14T13:00:25Z 1546.9000000000001 2012-07-14T13:00:45Z 1550.26 2012-07-14T13:01:04Z 1551.22 2012-07-14T13:01:19Z 1552.1900000000001 2012-07-14T13:01:34Z 1555.55 2012-07-14T13:01:48Z 1558.4300000000001 2012-07-14T13:02:03Z 1560.3599999999999 2012-07-14T13:02:12Z 1562.28 2012-07-14T13:02:23Z 1562.76 2012-07-14T13:02:27Z 1564.2 2012-07-14T13:02:34Z 1559.8800000000001 2012-07-14T13:02:41Z 1566.1199999999999 2012-07-14T13:02:42Z 1566.1199999999999 2012-07-14T13:02:43Z 1567.0899999999999 2012-07-14T13:02:59Z 1568.53 2012-07-14T13:03:08Z 1570.45 2012-07-14T13:03:21Z 1570.45 2012-07-14T13:03:30Z 1572.3699999999999 2012-07-14T13:03:45Z 1574.3 2012-07-14T13:03:58Z 1576.7 2012-07-14T13:04:13Z 1578.1400000000001 2012-07-14T13:04:27Z 1581.03 2012-07-14T13:04:43Z 1583.4300000000001 2012-07-14T13:04:59Z 1585.8299999999999 2012-07-14T13:05:13Z 1588.24 2012-07-14T13:05:28Z 1591.1199999999999 2012-07-14T13:05:41Z 1593.04 2012-07-14T13:05:53Z 1593.52 2012-07-14T13:05:55Z 1595.9300000000001 2012-07-14T13:06:09Z 1597.3699999999999 2012-07-14T13:06:22Z 1596.4100000000001 2012-07-14T13:06:39Z 1596.4100000000001 2012-07-14T13:07:05Z 1597.8499999999999 2012-07-14T13:07:23Z 1598.8099999999999 2012-07-14T13:07:43Z 1594 2012-07-14T13:08:08Z 1601.21 2012-07-14T13:08:09Z 1598.3299999999999 2012-07-14T13:08:10Z 1596.4100000000001 2012-07-14T13:08:19Z 1599.77 2012-07-14T13:08:22Z 1599.29 2012-07-14T13:08:35Z 1599.77 2012-07-14T13:08:58Z 1597.8499999999999 2012-07-14T13:08:59Z 1599.77 2012-07-14T13:09:30Z 1599.29 2012-07-14T13:09:47Z 1600.73 2012-07-14T13:10:03Z 1600.25 2012-07-14T13:10:05Z 1600.25 2012-07-14T13:10:22Z 1601.21 2012-07-14T13:10:28Z 1604.0999999999999 2012-07-14T13:10:44Z 1603.6199999999999 2012-07-14T13:10:46Z 1606.5 2012-07-14T13:10:58Z 1606.98 2012-07-14T13:11:02Z 1609.3800000000001 2012-07-14T13:11:16Z 1611.79 2012-07-14T13:11:30Z 1615.1500000000001 2012-07-14T13:11:41Z 1617.5599999999999 2012-07-14T13:11:56Z 1618.52 2012-07-14T13:12:06Z 1619.96 2012-07-14T13:12:19Z 1621.8800000000001 2012-07-14T13:12:30Z 1623.3199999999999 2012-07-14T13:12:36Z 1625.25 2012-07-14T13:12:49Z 1625.25 2012-07-14T13:12:53Z 1626.21 2012-07-14T13:13:09Z 1625.73 2012-07-14T13:13:19Z 1624.28 2012-07-14T13:13:28Z 1627.1700000000001 2012-07-14T13:13:30Z 1627.1700000000001 2012-07-14T13:13:31Z 1628.1300000000001 2012-07-14T13:13:43Z 1629.0899999999999 2012-07-14T13:13:48Z 1630.05 2012-07-14T13:14:02Z 1631.01 2012-07-14T13:14:09Z 1631.98 2012-07-14T13:14:11Z 1633.4200000000001 2012-07-14T13:14:21Z 1636.78 2012-07-14T13:14:37Z 1639.6700000000001 2012-07-14T13:14:51Z 1643.03 2012-07-14T13:15:03Z 1646.4000000000001 2012-07-14T13:15:14Z 1649.28 2012-07-14T13:15:29Z 1650.24 2012-07-14T13:15:36Z 1652.6400000000001 2012-07-14T13:15:49Z 1654.0899999999999 2012-07-14T13:16:05Z 1656.97 2012-07-14T13:16:19Z 1658.4100000000001 2012-07-14T13:16:26Z 1661.3 2012-07-14T13:16:42Z 1663.7 2012-07-14T13:16:59Z 1664.1800000000001 2012-07-14T13:17:05Z 1665.1400000000001 2012-07-14T13:17:16Z 1665.6199999999999 2012-07-14T13:17:20Z 1667.54 2012-07-14T13:17:33Z 1668.99 2012-07-14T13:17:36Z 1670.4300000000001 2012-07-14T13:17:48Z 1668.02 2012-07-14T13:17:50Z 1673.79 2012-07-14T13:18:04Z 1674.27 2012-07-14T13:18:12Z 1673.79 2012-07-14T13:18:19Z 1676.6800000000001 2012-07-14T13:18:21Z 1676.6800000000001 2012-07-14T13:18:22Z 1678.1199999999999 2012-07-14T13:18:34Z 1679.0799999999999 2012-07-14T13:18:41Z 1679.5599999999999 2012-07-14T13:18:44Z 1681 2012-07-14T13:18:57Z 1682.9300000000001 2012-07-14T13:19:03Z 1684.8499999999999 2012-07-14T13:19:16Z 1685.8099999999999 2012-07-14T13:19:23Z 1686.29 2012-07-14T13:19:25Z 1688.6900000000001 2012-07-14T13:19:39Z 1690.6199999999999 2012-07-14T13:19:54Z 1693.02 2012-07-14T13:20:07Z 1694.46 2012-07-14T13:20:19Z 1695.4200000000001 2012-07-14T13:20:28Z 1697.3399999999999 2012-07-14T13:20:42Z 1699.75 2012-07-14T13:20:55Z 1699.75 2012-07-14T13:20:56Z 1703.5899999999999 2012-07-14T13:21:10Z 1706.48 2012-07-14T13:21:21Z 1709.8399999999999 2012-07-14T13:21:38Z 1708.8800000000001 2012-07-14T13:21:51Z 1713.21 2012-07-14T13:21:54Z 1711.76 2012-07-14T13:22:10Z 1711.76 2012-07-14T13:22:25Z 1712.25 2012-07-14T13:22:26Z 1713.6900000000001 2012-07-14T13:22:42Z 1714.6500000000001 2012-07-14T13:22:57Z 1716.5699999999999 2012-07-14T13:23:12Z 1718.97 2012-07-14T13:23:28Z 1719.9400000000001 2012-07-14T13:23:43Z 1721.8599999999999 2012-07-14T13:23:57Z 1723.78 2012-07-14T13:24:11Z 1725.22 2012-07-14T13:24:28Z 1727.6300000000001 2012-07-14T13:24:44Z 1729.55 2012-07-14T13:25:02Z 1731.95 2012-07-14T13:25:19Z 1733.3900000000001 2012-07-14T13:25:24Z 1731.47 2012-07-14T13:25:26Z 1735.8 2012-07-14T13:25:39Z 1734.8399999999999 2012-07-14T13:25:42Z 1735.8 2012-07-14T13:25:59Z 1737.72 2012-07-14T13:26:11Z 1739.1600000000001 2012-07-14T13:26:29Z 1741.0799999999999 2012-07-14T13:26:47Z 1743.01 2012-07-14T13:27:02Z 1743.01 2012-07-14T13:27:03Z 1743.97 2012-07-14T13:27:17Z 1743.97 2012-07-14T13:27:32Z 1743.97 2012-07-14T13:27:49Z 1743.97 2012-07-14T13:28:07Z 1743.97 2012-07-14T13:28:25Z 1744.45 2012-07-14T13:28:43Z 1744.45 2012-07-14T13:29:01Z 1744.45 2012-07-14T13:29:17Z 1743.97 2012-07-14T13:29:32Z 1744.45 2012-07-14T13:29:48Z 1743.97 2012-07-14T13:30:06Z 1743.49 2012-07-14T13:30:22Z 1743.97 2012-07-14T13:30:38Z 1744.9300000000001 2012-07-14T13:30:57Z 1743.97 2012-07-14T13:31:13Z 1744.45 2012-07-14T13:31:26Z 1743.49 2012-07-14T13:31:42Z 1743.97 2012-07-14T13:31:57Z 1743.49 2012-07-14T13:32:16Z 1743.49 2012-07-14T13:32:33Z 1743.01 2012-07-14T13:32:51Z 1742.05 2012-07-14T13:33:10Z 1741.0799999999999 2012-07-14T13:33:25Z 1740.5999999999999 2012-07-14T13:33:42Z 1741.0799999999999 2012-07-14T13:33:57Z 1741.0799999999999 2012-07-14T13:34:14Z 1740.1199999999999 2012-07-14T13:34:32Z 1740.1199999999999 2012-07-14T13:34:50Z 1739.1600000000001 2012-07-14T13:35:06Z 1738.2 2012-07-14T13:35:24Z 1737.72 2012-07-14T13:35:47Z 1737.72 2012-07-14T13:36:07Z 1737.24 2012-07-14T13:36:27Z 1736.76 2012-07-14T13:36:46Z 1736.28 2012-07-14T13:37:03Z 1736.28 2012-07-14T13:37:18Z 1735.8 2012-07-14T13:37:39Z 1734.8399999999999 2012-07-14T13:37:56Z 1733.8800000000001 2012-07-14T13:38:13Z 1734.3599999999999 2012-07-14T13:38:27Z 1733.3900000000001 2012-07-14T13:38:44Z 1733.3900000000001 2012-07-14T13:39:00Z 1733.8800000000001 2012-07-14T13:39:18Z 1732.9100000000001 2012-07-14T13:39:34Z 1732.9100000000001 2012-07-14T13:39:50Z 1731.95 2012-07-14T13:40:09Z 1732.9100000000001 2012-07-14T13:40:28Z 1732.4300000000001 2012-07-14T13:40:44Z 1731.95 2012-07-14T13:41:02Z 1730.51 2012-07-14T13:41:17Z 1728.1099999999999 2012-07-14T13:41:36Z 1726.1800000000001 2012-07-14T13:41:51Z 1724.26 2012-07-14T13:42:08Z 1724.26 2012-07-14T13:42:23Z 1724.26 2012-07-14T13:42:36Z 1724.74 2012-07-14T13:42:52Z 1725.22 2012-07-14T13:43:09Z 1726.6700000000001 2012-07-14T13:43:26Z 1726.1800000000001 2012-07-14T13:43:41Z 1726.6700000000001 2012-07-14T13:43:45Z 1726.6700000000001 2012-07-14T13:44:03Z 1726.1800000000001 2012-07-14T13:44:10Z 1725.7 2012-07-14T13:44:25Z 1725.22 2012-07-14T13:44:42Z 1725.7 2012-07-14T13:44:53Z 1726.1800000000001 2012-07-14T13:44:55Z 1725.7 2012-07-14T13:45:11Z 1723.78 2012-07-14T13:45:29Z 1724.26 2012-07-14T13:45:45Z 1723.3 2012-07-14T13:46:01Z 1723.3 2012-07-14T13:46:11Z 1723.3 2012-07-14T13:46:24Z 1722.8199999999999 2012-07-14T13:46:39Z 1724.26 2012-07-14T13:46:53Z 1724.74 2012-07-14T13:47:08Z 1719.46 2012-07-14T13:47:19Z 1727.1500000000001 2012-07-14T13:47:20Z 1723.78 2012-07-14T13:47:21Z 1724.74 2012-07-14T13:47:36Z 1727.1500000000001 2012-07-14T13:47:51Z 1727.6300000000001 2012-07-14T13:48:04Z 1726.6700000000001 2012-07-14T13:48:12Z 1727.6300000000001 2012-07-14T13:48:16Z 1728.1099999999999 2012-07-14T13:48:25Z 1728.5899999999999 2012-07-14T13:48:42Z 1728.1099999999999 2012-07-14T13:48:58Z 1726.6700000000001 2012-07-14T13:49:17Z 1726.1800000000001 2012-07-14T13:49:31Z 1726.6700000000001 2012-07-14T13:49:43Z 1725.7 2012-07-14T13:49:48Z 1726.6700000000001 2012-07-14T13:49:50Z 1725.7 2012-07-14T13:50:07Z 1726.1800000000001 2012-07-14T13:50:23Z 1725.7 2012-07-14T13:50:40Z 1726.1800000000001 2012-07-14T13:50:56Z 1724.74 2012-07-14T13:51:08Z 1723.3 2012-07-14T13:51:22Z 1723.3 2012-07-14T13:51:29Z 1723.78 2012-07-14T13:51:46Z 1723.78 2012-07-14T13:52:03Z 1723.3 2012-07-14T13:52:18Z 1722.8199999999999 2012-07-14T13:52:33Z 1722.8199999999999 2012-07-14T13:52:48Z 1721.3800000000001 2012-07-14T13:53:06Z 1721.8599999999999 2012-07-14T13:53:22Z 1721.8599999999999 2012-07-14T13:53:36Z 1721.8599999999999 2012-07-14T13:53:54Z 1721.8599999999999 2012-07-14T13:54:11Z 1719.9400000000001 2012-07-14T13:54:28Z 1720.4200000000001 2012-07-14T13:54:34Z 1720.4200000000001 2012-07-14T13:54:47Z 1720.4200000000001 2012-07-14T13:54:48Z 1720.4200000000001 2012-07-14T13:55:01Z 1721.3800000000001 2012-07-14T13:55:15Z 1721.3800000000001 2012-07-14T13:55:28Z 1719.9400000000001 2012-07-14T13:55:40Z 1720.9000000000001 2012-07-14T13:55:50Z 1721.8599999999999 2012-07-14T13:56:06Z 1721.8599999999999 2012-07-14T13:56:21Z 1721.8599999999999 2012-07-14T13:56:34Z 1724.26 2012-07-14T13:56:51Z 1724.74 2012-07-14T13:57:04Z 1725.22 2012-07-14T13:57:14Z 1727.1500000000001 2012-07-14T13:57:31Z 1729.55 2012-07-14T13:57:45Z 1730.99 2012-07-14T13:57:59Z 1729.0699999999999 2012-07-14T13:58:13Z 1729.55 2012-07-14T13:58:26Z 1728.5899999999999 2012-07-14T13:58:37Z 1726.6700000000001 2012-07-14T13:58:47Z 1727.6300000000001 2012-07-14T13:58:49Z 1726.1800000000001 2012-07-14T13:58:55Z 1725.7 2012-07-14T13:59:09Z 1725.22 2012-07-14T13:59:22Z 1727.1500000000001 2012-07-14T13:59:38Z 1727.6300000000001 2012-07-14T13:59:39Z 1729.55 2012-07-14T13:59:58Z 1730.51 2012-07-14T14:00:15Z 1730.99 2012-07-14T14:00:29Z 1731.47 2012-07-14T14:00:48Z 1731.95 2012-07-14T14:01:05Z 1732.9100000000001 2012-07-14T14:01:20Z 1734.8399999999999 2012-07-14T14:01:34Z 1736.76 2012-07-14T14:01:41Z 1736.76 2012-07-14T14:01:48Z 1737.72 2012-07-14T14:02:03Z 1739.1600000000001 2012-07-14T14:02:18Z 1741.0799999999999 2012-07-14T14:02:32Z 1742.53 2012-07-14T14:02:46Z 1743.49 2012-07-14T14:03:01Z 1743.01 2012-07-14T14:03:14Z 1745.4100000000001 2012-07-14T14:03:30Z 1747.3299999999999 2012-07-14T14:03:45Z 1749.74 2012-07-14T14:03:59Z 1751.1800000000001 2012-07-14T14:04:14Z 1752.6199999999999 2012-07-14T14:04:29Z 1753.0999999999999 2012-07-14T14:04:37Z 1753.5799999999999 2012-07-14T14:04:48Z 1753.5799999999999 2012-07-14T14:05:04Z 1754.0599999999999 2012-07-14T14:05:20Z 1755.02 2012-07-14T14:05:36Z 1754.54 2012-07-14T14:05:42Z 1754.0599999999999 2012-07-14T14:05:58Z 1755.02 2012-07-14T14:06:04Z 1756.95 2012-07-14T14:06:17Z 1758.3900000000001 2012-07-14T14:06:29Z 1761.27 2012-07-14T14:06:44Z 1761.75 2012-07-14T14:06:46Z 1764.1600000000001 2012-07-14T14:07:02Z 1764.1600000000001 2012-07-14T14:07:03Z 1766.5599999999999 2012-07-14T14:07:18Z 1768.48 2012-07-14T14:07:33Z 1769.4400000000001 2012-07-14T14:07:36Z 1771.3699999999999 2012-07-14T14:07:45Z 1772.3299999999999 2012-07-14T14:07:54Z 1773.29 2012-07-14T14:08:11Z 1773.29 2012-07-14T14:08:33Z 1776.6500000000001 2012-07-14T14:08:45Z 1775.21 2012-07-14T14:08:47Z 1777.1300000000001 2012-07-14T14:08:48Z 1775.21 2012-07-14T14:08:49Z 1776.1700000000001 2012-07-14T14:08:50Z 1776.1700000000001 2012-07-14T14:08:56Z 1777.1300000000001 2012-07-14T14:08:59Z 1775.6900000000001 2012-07-14T14:09:00Z 1775.6900000000001 2012-07-14T14:09:03Z 1777.6099999999999 2012-07-14T14:09:04Z 1777.6099999999999 2012-07-14T14:09:06Z 1776.1700000000001 2012-07-14T14:09:07Z 1778.5799999999999 2012-07-14T14:09:08Z 1776.1700000000001 2012-07-14T14:09:09Z 1777.6099999999999 2012-07-14T14:09:10Z 1776.6500000000001 2012-07-14T14:09:16Z 1776.6500000000001 2012-07-14T14:09:18Z 1778.5799999999999 2012-07-14T14:09:20Z 1777.1300000000001 2012-07-14T14:09:21Z 1779.0599999999999 2012-07-14T14:09:22Z 1777.1300000000001 2012-07-14T14:09:23Z 1778.5799999999999 2012-07-14T14:09:24Z 1777.1300000000001 2012-07-14T14:09:25Z 1778.0999999999999 2012-07-14T14:09:26Z 1777.6099999999999 2012-07-14T14:09:31Z 1777.6099999999999 2012-07-14T14:09:36Z 1776.1700000000001 2012-07-14T14:09:38Z 1778.0999999999999 2012-07-14T14:09:39Z 1775.6900000000001 2012-07-14T14:09:40Z 1777.6099999999999 2012-07-14T14:09:41Z 1775.6900000000001 2012-07-14T14:09:42Z 1777.1300000000001 2012-07-14T14:09:54Z 1779.0599999999999 2012-07-14T14:09:55Z 1777.1300000000001 2012-07-14T14:09:56Z 1779.54 2012-07-14T14:10:01Z 1777.1300000000001 2012-07-14T14:10:02Z 1779.54 2012-07-14T14:10:03Z 1777.6099999999999 2012-07-14T14:10:04Z 1779.54 2012-07-14T14:10:05Z 1780.5 2012-07-14T14:10:08Z 1779.0599999999999 2012-07-14T14:10:09Z 1781.46 2012-07-14T14:10:14Z 1781.9400000000001 2012-07-14T14:10:29Z 1785.3099999999999 2012-07-14T14:10:39Z 1785.79 2012-07-14T14:10:44Z 1785.79 2012-07-14T14:10:46Z 1784.3399999999999 2012-07-14T14:10:50Z 1784.8199999999999 2012-07-14T14:10:53Z 1786.75 2012-07-14T14:10:54Z 1786.75 2012-07-14T14:10:57Z 1786.75 2012-07-14T14:11:12Z 1787.23 2012-07-14T14:11:14Z 1785.79 2012-07-14T14:11:15Z 1787.23 2012-07-14T14:11:17Z 1788.1900000000001 2012-07-14T14:11:19Z 1785.3099999999999 2012-07-14T14:11:20Z 1787.71 2012-07-14T14:11:25Z 1786.27 2012-07-14T14:11:26Z 1787.23 2012-07-14T14:11:27Z 1788.6700000000001 2012-07-14T14:11:31Z 1786.27 2012-07-14T14:11:32Z 1788.6700000000001 2012-07-14T14:11:33Z 1788.6700000000001 2012-07-14T14:11:36Z 1787.23 2012-07-14T14:11:37Z 1789.1500000000001 2012-07-14T14:11:39Z 1787.23 2012-07-14T14:11:40Z 1787.71 2012-07-14T14:11:51Z 1789.6300000000001 2012-07-14T14:11:52Z 1787.71 2012-07-14T14:11:53Z 1790.1099999999999 2012-07-14T14:11:54Z 1789.1500000000001 2012-07-14T14:11:57Z 1788.6700000000001 2012-07-14T14:11:59Z 1789.1500000000001 2012-07-14T14:12:01Z 1790.1099999999999 2012-07-14T14:12:08Z 1788.6700000000001 2012-07-14T14:12:09Z 1790.1099999999999 2012-07-14T14:12:11Z 1787.23 2012-07-14T14:12:13Z 1787.71 2012-07-14T14:12:16Z 1789.1500000000001 2012-07-14T14:12:17Z 1787.23 2012-07-14T14:12:18Z 1788.6700000000001 2012-07-14T14:12:20Z 1786.75 2012-07-14T14:12:22Z 1789.6300000000001 2012-07-14T14:12:30Z 1788.1900000000001 2012-07-14T14:12:33Z 1789.1500000000001 2012-07-14T14:12:34Z 1790.1099999999999 2012-07-14T14:12:37Z 1791.0699999999999 2012-07-14T14:12:40Z 1789.6300000000001 2012-07-14T14:12:42Z 1789.6300000000001 2012-07-14T14:12:47Z 1791.0699999999999 2012-07-14T14:12:48Z 1793 2012-07-14T14:12:52Z 1791.0699999999999 2012-07-14T14:12:53Z 1793.48 2012-07-14T14:12:55Z 1793.96 2012-07-14T14:12:59Z 1793.96 2012-07-14T14:13:02Z 1794.4400000000001 2012-07-14T14:13:05Z 1792.52 2012-07-14T14:13:07Z 1794.4400000000001 2012-07-14T14:13:08Z 1793.48 2012-07-14T14:13:10Z 1792.52 2012-07-14T14:13:11Z 1793.96 2012-07-14T14:13:12Z 1795.8800000000001 2012-07-14T14:13:16Z 1793.48 2012-07-14T14:13:19Z 1795.8800000000001 2012-07-14T14:13:29Z 1794.9200000000001 2012-07-14T14:13:36Z 1798.28 2012-07-14T14:13:43Z 1798.28 2012-07-14T14:13:53Z 1799.24 2012-07-14T14:13:56Z 1798.76 2012-07-14T14:14:07Z 1800.6900000000001 2012-07-14T14:14:24Z 1798.76 2012-07-14T14:14:34Z 1800.6900000000001 2012-07-14T14:14:36Z 1800.6900000000001 2012-07-14T14:14:39Z 1799.24 2012-07-14T14:14:44Z 1803.0899999999999 2012-07-14T14:14:52Z 1799.24 2012-07-14T14:14:57Z 1801.6500000000001 2012-07-14T14:15:02Z 1802.6099999999999 2012-07-14T14:15:08Z 1800.6900000000001 2012-07-14T14:15:10Z 1803.5699999999999 2012-07-14T14:15:11Z 1801.6500000000001 2012-07-14T14:15:12Z 1803.5699999999999 2012-07-14T14:15:13Z 1804.05 2012-07-14T14:15:18Z 1802.6099999999999 2012-07-14T14:15:19Z 1804.05 2012-07-14T14:15:20Z 1802.6099999999999 2012-07-14T14:15:21Z 1804.05 2012-07-14T14:15:22Z 1802.6099999999999 2012-07-14T14:15:23Z 1803.0899999999999 2012-07-14T14:15:31Z 1805.01 2012-07-14T14:15:32Z 1803.0899999999999 2012-07-14T14:15:33Z 1804.05 2012-07-14T14:15:45Z 1806.45 2012-07-14T14:15:54Z 1804.53 2012-07-14T14:15:55Z 1806.9400000000001 2012-07-14T14:15:56Z 1805.49 2012-07-14T14:15:57Z 1805.01 2012-07-14T14:16:00Z 1806.45 2012-07-14T14:16:01Z 1807.4200000000001 2012-07-14T14:16:04Z 1805.01 2012-07-14T14:16:05Z 1805.01 2012-07-14T14:16:12Z 1806.9400000000001 2012-07-14T14:16:23Z 1806.45 2012-07-14T14:16:36Z 1807.4200000000001 2012-07-14T14:16:39Z 1809.8199999999999 2012-07-14T14:16:53Z 1813.1800000000001 2012-07-14T14:17:02Z 1815.1099999999999 2012-07-14T14:17:16Z 1816.55 2012-07-14T14:17:30Z 1818.47 2012-07-14T14:17:44Z 1820.8699999999999 2012-07-14T14:17:58Z 1822.8 2012-07-14T14:18:11Z 1823.76 2012-07-14T14:18:13Z 1824.72 2012-07-14T14:18:16Z 1825.6800000000001 2012-07-14T14:18:27Z 1826.6400000000001 2012-07-14T14:18:40Z 1826.6400000000001 2012-07-14T14:18:56Z 1828.0799999999999 2012-07-14T14:19:10Z 1828.0799999999999 2012-07-14T14:19:23Z 1830.01 2012-07-14T14:19:38Z 1831.45 2012-07-14T14:19:54Z 1834.3299999999999 2012-07-14T14:20:10Z 1834.3299999999999 2012-07-14T14:20:25Z 1835.29 2012-07-14T14:20:40Z 1836.74 2012-07-14T14:20:52Z 1836.74 2012-07-14T14:21:01Z 1837.7 2012-07-14T14:21:17Z 1837.7 2012-07-14T14:21:23Z 1837.7 2012-07-14T14:21:37Z 1838.6600000000001 2012-07-14T14:21:54Z 1839.1400000000001 2012-07-14T14:21:58Z 1840.5799999999999 2012-07-14T14:22:14Z 1842.5 2012-07-14T14:22:28Z 1844.4300000000001 2012-07-14T14:22:43Z 1845.8699999999999 2012-07-14T14:22:53Z 1848.27 2012-07-14T14:23:11Z 1850.6800000000001 2012-07-14T14:23:26Z 1852.5999999999999 2012-07-14T14:23:39Z 1854.04 2012-07-14T14:23:52Z 1856.4400000000001 2012-07-14T14:24:06Z 1859.3299999999999 2012-07-14T14:24:20Z 1861.25 2012-07-14T14:24:35Z 1864.1300000000001 2012-07-14T14:24:49Z 1866.0599999999999 2012-07-14T14:25:03Z 1868.46 2012-07-14T14:25:17Z 1871.3399999999999 2012-07-14T14:25:31Z 1871.8199999999999 2012-07-14T14:25:45Z 1873.27 2012-07-14T14:25:59Z 1875.1900000000001 2012-07-14T14:26:13Z 1878.55 2012-07-14T14:26:27Z 1880.48 2012-07-14T14:26:43Z 1881.4400000000001 2012-07-14T14:26:58Z 1883.3599999999999 2012-07-14T14:27:13Z 1884.8 2012-07-14T14:27:27Z 1886.24 2012-07-14T14:27:33Z 1886.24 2012-07-14T14:27:48Z 1887.6900000000001 2012-07-14T14:28:01Z 1888.6500000000001 2012-07-14T14:28:19Z 1888.1700000000001 2012-07-14T14:28:35Z 1887.6900000000001 2012-07-14T14:29:02Z 1887.21 2012-07-14T14:29:24Z 1887.21 2012-07-14T14:29:49Z 1887.21 2012-07-14T14:30:08Z 1888.6500000000001 2012-07-14T14:30:25Z 1890.0899999999999 2012-07-14T14:30:39Z 1891.53 2012-07-14T14:30:54Z 1894.9000000000001 2012-07-14T14:31:01Z 1894.9000000000001 2012-07-14T14:31:02Z 1898.74 2012-07-14T14:31:05Z 1902.1099999999999 2012-07-14T14:31:09Z 1905.47 2012-07-14T14:31:12Z 1907.3900000000001 2012-07-14T14:31:14Z 1910.76 2012-07-14T14:31:21Z 1911.72 2012-07-14T14:31:22Z 1915.0799999999999 2012-07-14T14:31:27Z 1918.45 2012-07-14T14:31:32Z 1922.29 2012-07-14T14:31:36Z 1925.1800000000001 2012-07-14T14:31:39Z 1927.0999999999999 2012-07-14T14:31:42Z 1929.5 2012-07-14T14:31:55Z 1931.9100000000001 2012-07-14T14:32:07Z 1934.79 2012-07-14T14:32:19Z 1937.6700000000001 2012-07-14T14:32:26Z 1940.5599999999999 2012-07-14T14:32:29Z 1941.04 2012-07-14T14:32:30Z 1944.8800000000001 2012-07-14T14:32:33Z 1948.25 2012-07-14T14:32:36Z 1951.6099999999999 2012-07-14T14:32:40Z 1954.98 2012-07-14T14:32:43Z 1958.8199999999999 2012-07-14T14:32:47Z 1962.1900000000001 2012-07-14T14:32:51Z 1965.55 2012-07-14T14:32:54Z 1966.51 2012-07-14T14:32:56Z 1969.4000000000001 2012-07-14T14:32:59Z 1972.76 2012-07-14T14:33:02Z 1975.1700000000001 2012-07-14T14:33:19Z 1978.53 2012-07-14T14:33:26Z 1981.9000000000001 2012-07-14T14:33:29Z 1984.78 2012-07-14T14:33:33Z 1987.1800000000001 2012-07-14T14:33:36Z 1988.1400000000001 2012-07-14T14:33:48Z 1989.0999999999999 2012-07-14T14:34:01Z 1990.0699999999999 2012-07-14T14:34:08Z 1991.03 2012-07-14T14:34:21Z 1993.9100000000001 2012-07-14T14:34:36Z 1996.3199999999999 2012-07-14T14:34:52Z 1998.24 2012-07-14T14:35:08Z 2000.6400000000001 2012-07-14T14:35:24Z 2002.0799999999999 2012-07-14T14:35:37Z 2004.01 2012-07-14T14:35:52Z 2005.45 2012-07-14T14:36:06Z 2006.4100000000001 2012-07-14T14:36:17Z 2007.8499999999999 2012-07-14T14:36:34Z 2007.3699999999999 2012-07-14T14:36:42Z 2007.8499999999999 2012-07-14T14:36:55Z 2006.8900000000001 2012-07-14T14:37:09Z 2007.3699999999999 2012-07-14T14:37:23Z 2007.8499999999999 2012-07-14T14:37:36Z 2011.22 2012-07-14T14:37:41Z 2013.1400000000001 2012-07-14T14:37:45Z 2014.5799999999999 2012-07-14T14:37:47Z 2015.54 2012-07-14T14:37:49Z 2019.3900000000001 2012-07-14T14:37:55Z 2022.27 2012-07-14T14:38:00Z 2024.1900000000001 2012-07-14T14:38:03Z 2025.6400000000001 2012-07-14T14:38:06Z 2029 2012-07-14T14:38:11Z 2029.96 2012-07-14T14:38:13Z 2033.8099999999999 2012-07-14T14:38:19Z 2033.8099999999999 2012-07-14T14:38:20Z 2036.21 2012-07-14T14:38:29Z 2039.0899999999999 2012-07-14T14:38:36Z 2042.46 2012-07-14T14:38:41Z 2043.4200000000001 2012-07-14T14:38:43Z 2045.8199999999999 2012-07-14T14:38:49Z 2048.71 2012-07-14T14:38:56Z 2050.1500000000001 2012-07-14T14:39:00Z 2053.9899999999998 2012-07-14T14:39:07Z 2056.4000000000001 2012-07-14T14:39:13Z 2059.7600000000002 2012-07-14T14:39:18Z 2062.6500000000001 2012-07-14T14:39:26Z 2064.5700000000002 2012-07-14T14:39:30Z 2067.4499999999998 2012-07-14T14:39:40Z 2071.3000000000002 2012-07-14T14:39:49Z 2074.1799999999998 2012-07-14T14:39:57Z 2077.5500000000002 2012-07-14T14:40:06Z 2080.4299999999998 2012-07-14T14:40:13Z 2082.3499999999999 2012-07-14T14:40:19Z 2085.7199999999998 2012-07-14T14:40:27Z 2085.7199999999998 2012-07-14T14:40:28Z 2087.6399999999999 2012-07-14T14:40:33Z 2089.5599999999999 2012-07-14T14:40:38Z 2092.4499999999998 2012-07-14T14:40:45Z 2095.3299999999999 2012-07-14T14:40:53Z 2097.73 2012-07-14T14:40:59Z 2099.6599999999999 2012-07-14T14:41:03Z 2103.02 2012-07-14T14:41:18Z 2103.02 2012-07-14T14:41:19Z 2106.8699999999999 2012-07-14T14:41:28Z 2109.75 2012-07-14T14:41:37Z 2113.1199999999999 2012-07-14T14:41:47Z 2116.48 2012-07-14T14:41:57Z 2118.4000000000001 2012-07-14T14:42:03Z 2121.77 2012-07-14T14:42:12Z 2123.21 2012-07-14T14:42:17Z 2126.5700000000002 2012-07-14T14:42:30Z 2128.5 2012-07-14T14:42:45Z 2128.5 2012-07-14T14:42:58Z 2130.4200000000001 2012-07-14T14:43:11Z 2130.9000000000001 2012-07-14T14:43:23Z 2133.3000000000002 2012-07-14T14:43:40Z 2134.7399999999998 2012-07-14T14:44:00Z 2136.1900000000001 2012-07-14T14:44:24Z 2137.1500000000001 2012-07-14T14:44:43Z 2137.6300000000001 2012-07-14T14:44:59Z 2138.1100000000001 2012-07-14T14:45:16Z 2139.5500000000002 2012-07-14T14:45:37Z 2139.0700000000002 2012-07-14T14:45:58Z 2139.5500000000002 2012-07-14T14:46:18Z 2139.0700000000002 2012-07-14T14:46:35Z 2140.0300000000002 2012-07-14T14:46:52Z 2140.0300000000002 2012-07-14T14:47:11Z 2139.0700000000002 2012-07-14T14:47:26Z 2139.5500000000002 2012-07-14T14:47:31Z 2140.0300000000002 2012-07-14T14:47:46Z 2139.5500000000002 2012-07-14T14:47:49Z 2140.5100000000002 2012-07-14T14:48:06Z 2141.9499999999998 2012-07-14T14:48:20Z 2143.4000000000001 2012-07-14T14:48:34Z 2142.4400000000001 2012-07-14T14:48:48Z 2142.4400000000001 2012-07-14T14:49:05Z 2142.4400000000001 2012-07-14T14:49:21Z 2142.9200000000001 2012-07-14T14:49:24Z 2143.8800000000001 2012-07-14T14:49:43Z 2144.8400000000001 2012-07-14T14:49:54Z 2145.8000000000002 2012-07-14T14:50:09Z 2145.8000000000002 2012-07-14T14:50:14Z 2143.8800000000001 2012-07-14T14:50:32Z 2145.3200000000002 2012-07-14T14:50:48Z 2144.8400000000001 2012-07-14T14:50:59Z 2144.3600000000001 2012-07-14T14:51:05Z 2143.4000000000001 2012-07-14T14:51:19Z 2141.9499999999998 2012-07-14T14:51:33Z 2141.4699999999998 2012-07-14T14:51:47Z 2140.5100000000002 2012-07-14T14:51:55Z 2140.0300000000002 2012-07-14T14:52:01Z 2138.5900000000001 2012-07-14T14:52:15Z 2137.1500000000001 2012-07-14T14:52:32Z 2136.1900000000001 2012-07-14T14:52:46Z 2134.7399999999998 2012-07-14T14:53:01Z 2134.7399999999998 2012-07-14T14:53:14Z 2135.23 2012-07-14T14:53:22Z 2134.7399999999998 2012-07-14T14:53:39Z 2134.7399999999998 2012-07-14T14:53:56Z 2135.23 2012-07-14T14:54:10Z 2136.1900000000001 2012-07-14T14:54:25Z 2136.1900000000001 2012-07-14T14:54:42Z 2137.1500000000001 2012-07-14T14:54:59Z 2137.6300000000001 2012-07-14T14:55:15Z 2139.5500000000002 2012-07-14T14:55:30Z 2140.9899999999998 2012-07-14T14:55:46Z 2142.4400000000001 2012-07-14T14:56:02Z 2143.8800000000001 2012-07-14T14:56:16Z 2145.3200000000002 2012-07-14T14:56:31Z 2147.2399999999998 2012-07-14T14:56:47Z 2148.6799999999998 2012-07-14T14:57:01Z 2151.5700000000002 2012-07-14T14:57:19Z 2153.4899999999998 2012-07-14T14:57:34Z 2154.9299999999998 2012-07-14T14:57:49Z 2154.9299999999998 2012-07-14T14:57:54Z 2156.3699999999999 2012-07-14T14:58:08Z 2158.3000000000002 2012-07-14T14:58:23Z 2160.2199999999998 2012-07-14T14:58:37Z 2162.6199999999999 2012-07-14T14:58:52Z 2164.5500000000002 2012-07-14T14:59:04Z 2166.4699999999998 2012-07-14T14:59:20Z 2168.3899999999999 2012-07-14T14:59:36Z 2169.8299999999999 2012-07-14T14:59:49Z 2171.7600000000002 2012-07-14T15:00:02Z 2173.1999999999998 2012-07-14T15:00:14Z 2174.1599999999999 2012-07-14T15:00:28Z 2177.04 2012-07-14T15:00:41Z 2177.04 2012-07-14T15:00:45Z 2179.4499999999998 2012-07-14T15:00:58Z 2181.8499999999999 2012-07-14T15:01:11Z 2184.25 2012-07-14T15:01:25Z 2185.21 2012-07-14T15:01:39Z 2186.1799999999998 2012-07-14T15:01:51Z 2188.5799999999999 2012-07-14T15:02:05Z 2189.54 2012-07-14T15:02:21Z 2189.54 2012-07-14T15:02:33Z 2190.5 2012-07-14T15:02:47Z 2192.9000000000001 2012-07-14T15:03:03Z 2193.3899999999999 2012-07-14T15:03:17Z 2194.8299999999999 2012-07-14T15:03:30Z 2196.27 2012-07-14T15:03:44Z 2197.23 2012-07-14T15:04:01Z 2198.6700000000001 2012-07-14T15:04:10Z 2198.6700000000001 2012-07-14T15:04:26Z 2200.1100000000001 2012-07-14T15:04:40Z 2199.6300000000001 2012-07-14T15:04:41Z 2199.6300000000001 2012-07-14T15:04:57Z 2199.1500000000001 2012-07-14T15:04:59Z 2199.6300000000001 2012-07-14T15:05:07Z 2199.6300000000001 2012-07-14T15:05:23Z 2200.1100000000001 2012-07-14T15:05:41Z 2200.5900000000001 2012-07-14T15:05:55Z 2200.5900000000001 2012-07-14T15:05:57Z 2199.6300000000001 2012-07-14T15:06:18Z 2199.1500000000001 2012-07-14T15:06:36Z 2199.1500000000001 2012-07-14T15:06:51Z 2198.6700000000001 2012-07-14T15:07:08Z 2199.1500000000001 2012-07-14T15:07:16Z 2197.71 2012-07-14T15:07:23Z 2200.1100000000001 2012-07-14T15:07:39Z 2200.1100000000001 2012-07-14T15:07:51Z 2200.1100000000001 2012-07-14T15:08:04Z 2201.0799999999999 2012-07-14T15:08:18Z 2200.5900000000001 2012-07-14T15:08:25Z 2200.5900000000001 2012-07-14T15:08:43Z 2201.5599999999999 2012-07-14T15:08:57Z 2202.04 2012-07-14T15:09:10Z 2201.0799999999999 2012-07-14T15:09:30Z 2202.04 2012-07-14T15:09:46Z 2202.52 2012-07-14T15:10:04Z 2203 2012-07-14T15:10:05Z 2204.4400000000001 2012-07-14T15:10:10Z 2202.04 2012-07-14T15:10:11Z 2203 2012-07-14T15:10:12Z 2202.52 2012-07-14T15:10:16Z 2200.1100000000001 2012-07-14T15:10:28Z 2205.4000000000001 2012-07-14T15:10:29Z 2202.52 2012-07-14T15:10:30Z 2200.5900000000001 2012-07-14T15:10:32Z 2204.9200000000001 2012-07-14T15:10:33Z 2203 2012-07-14T15:10:34Z 2203.48 2012-07-14T15:10:36Z 2202.04 2012-07-14T15:10:39Z 2203.96 2012-07-14T15:10:41Z 2201.5599999999999 2012-07-14T15:10:44Z 2203.48 2012-07-14T15:10:45Z 2204.4400000000001 2012-07-14T15:10:47Z 2204.9200000000001 2012-07-14T15:11:01Z 2205.4000000000001 2012-07-14T15:11:16Z 2205.4000000000001 2012-07-14T15:11:26Z 2205.8800000000001 2012-07-14T15:11:34Z 2206.8400000000001 2012-07-14T15:11:48Z 2206.8400000000001 2012-07-14T15:12:02Z 2207.3200000000002 2012-07-14T15:12:13Z 2207.8099999999999 2012-07-14T15:12:24Z 2208.77 2012-07-14T15:12:40Z 2209.25 2012-07-14T15:12:58Z 2210.21 2012-07-14T15:13:14Z 2210.6900000000001 2012-07-14T15:13:30Z 2212.6100000000001 2012-07-14T15:13:46Z 2214.5300000000002 2012-07-14T15:14:02Z 2214.0500000000002 2012-07-14T15:14:04Z 2215.0100000000002 2012-07-14T15:14:18Z 2215.5 2012-07-14T15:14:33Z 2217.4200000000001 2012-07-14T15:14:47Z 2219.3400000000001 2012-07-14T15:15:02Z 2219.8200000000002 2012-07-14T15:15:16Z 2221.2600000000002 2012-07-14T15:15:21Z 2221.7399999999998 2012-07-14T15:15:34Z 2224.1500000000001 2012-07-14T15:15:49Z 2225.5900000000001 2012-07-14T15:16:04Z 2225.5900000000001 2012-07-14T15:16:05Z 2227.0300000000002 2012-07-14T15:16:20Z 2229.9200000000001 2012-07-14T15:16:34Z 2230.8800000000001 2012-07-14T15:16:48Z 2232.3200000000002 2012-07-14T15:17:02Z 2234.2399999999998 2012-07-14T15:17:15Z 2236.1599999999999 2012-07-14T15:17:26Z 2238.0900000000001 2012-07-14T15:17:40Z 2238.5700000000002 2012-07-14T15:17:48Z 2240.9699999999998 2012-07-14T15:18:02Z 2242.8899999999999 2012-07-14T15:18:17Z 2244.8200000000002 2012-07-14T15:18:31Z 2246.2600000000002 2012-07-14T15:18:46Z 2248.6599999999999 2012-07-14T15:18:59Z 2250.5799999999999 2012-07-14T15:19:16Z 2252.5100000000002 2012-07-14T15:19:32Z 2254.4299999999998 2012-07-14T15:19:46Z 2256.8299999999999 2012-07-14T15:20:01Z 2259.2399999999998 2012-07-14T15:20:17Z 2261.1599999999999 2012-07-14T15:20:30Z 2263.0799999999999 2012-07-14T15:20:46Z 2265 2012-07-14T15:21:01Z 2266.4499999999998 2012-07-14T15:21:11Z 2268.3699999999999 2012-07-14T15:21:23Z 2269.8099999999999 2012-07-14T15:21:39Z 2271.25 2012-07-14T15:21:52Z 2272.21 2012-07-14T15:22:08Z 2273.1700000000001 2012-07-14T15:22:23Z 2274.1399999999999 2012-07-14T15:22:38Z 2274.6199999999999 2012-07-14T15:22:44Z 2276.0599999999999 2012-07-14T15:22:54Z 2274.1399999999999 2012-07-14T15:23:08Z 2276.0599999999999 2012-07-14T15:23:23Z 2277.02 2012-07-14T15:23:36Z 2277.02 2012-07-14T15:23:50Z 2277.98 2012-07-14T15:24:03Z 2278.9400000000001 2012-07-14T15:24:17Z 2279.4200000000001 2012-07-14T15:24:31Z 2279.4200000000001 2012-07-14T15:24:45Z 2279.4200000000001 2012-07-14T15:24:46Z 2278.46 2012-07-14T15:25:01Z 2277.5 2012-07-14T15:25:14Z 2277.02 2012-07-14T15:25:29Z 2277.02 2012-07-14T15:25:31Z 2276.0599999999999 2012-07-14T15:25:47Z 2274.1399999999999 2012-07-14T15:26:01Z 2274.1399999999999 2012-07-14T15:26:02Z 2271.73 2012-07-14T15:26:16Z 2268.3699999999999 2012-07-14T15:26:31Z 2268.3699999999999 2012-07-14T15:26:32Z 2266.4499999999998 2012-07-14T15:26:44Z 2266.9299999999998 2012-07-14T15:26:47Z 2266.4499999999998 2012-07-14T15:26:55Z 2265.96 2012-07-14T15:27:09Z 2265.96 2012-07-14T15:27:17Z 2264.04 2012-07-14T15:27:33Z 2263.5599999999999 2012-07-14T15:27:34Z 2263.0799999999999 2012-07-14T15:27:41Z 2262.5999999999999 2012-07-14T15:27:52Z 2262.5999999999999 2012-07-14T15:27:54Z 2261.6399999999999 2012-07-14T15:28:11Z 2261.1599999999999 2012-07-14T15:28:26Z 2261.6399999999999 2012-07-14T15:28:42Z 2261.1599999999999 2012-07-14T15:28:56Z 2263.5599999999999 2012-07-14T15:29:10Z 2265.48 2012-07-14T15:29:23Z 2265.48 2012-07-14T15:29:36Z 2265.48 2012-07-14T15:29:48Z 2267.8899999999999 2012-07-14T15:29:59Z 2265.48 2012-07-14T15:30:00Z 2268.8499999999999 2012-07-14T15:30:13Z 2265.48 2012-07-14T15:30:14Z 2263.5599999999999 2012-07-14T15:30:16Z 2260.6799999999998 2012-07-14T15:30:17Z 2104.9400000000001 2012-07-15T04:58:04Z 2106.8699999999999 2012-07-15T04:58:22Z 2110.23 2012-07-15T04:58:27Z 2116 2012-07-15T04:58:31Z 2111.6700000000001 2012-07-15T04:58:32Z 2118.4000000000001 2012-07-15T04:58:33Z 2119.3600000000001 2012-07-15T04:58:38Z 2115.52 2012-07-15T04:58:40Z 2124.6500000000001 2012-07-15T04:58:41Z 2121.77 2012-07-15T04:58:42Z 2124.1700000000001 2012-07-15T04:58:47Z 2128.98 2012-07-15T04:58:52Z 2128.02 2012-07-15T04:58:53Z 2129.46 2012-07-15T04:58:56Z 2132.3400000000001 2012-07-15T04:59:03Z 2135.71 2012-07-15T04:59:13Z 2129.9400000000001 2012-07-15T04:59:30Z 2144.3600000000001 2012-07-15T04:59:31Z 2133.3000000000002 2012-07-15T04:59:32Z 2142.4400000000001 2012-07-15T04:59:34Z 2139.0700000000002 2012-07-15T04:59:35Z 2134.2600000000002 2012-07-15T04:59:39Z 2143.4000000000001 2012-07-15T04:59:40Z 2136.1900000000001 2012-07-15T04:59:41Z 2148.1999999999998 2012-07-15T04:59:42Z 2140.9899999999998 2012-07-15T04:59:43Z 2142.9200000000001 2012-07-15T04:59:47Z 2138.1100000000001 2012-07-15T04:59:52Z 2145.8000000000002 2012-07-15T04:59:53Z 2143.4000000000001 2012-07-15T04:59:54Z 2145.3200000000002 2012-07-15T05:00:07Z 2148.1999999999998 2012-07-15T05:00:23Z 2146.2800000000002 2012-07-15T05:00:39Z 2148.6799999999998 2012-07-15T05:00:41Z 2144.8400000000001 2012-07-15T05:00:55Z 2149.6500000000001 2012-07-15T05:00:56Z 2148.1999999999998 2012-07-15T05:01:01Z 2148.1999999999998 2012-07-15T05:01:22Z 2148.6799999999998 2012-07-15T05:01:41Z 2149.1599999999999 2012-07-15T05:02:03Z 2148.6799999999998 2012-07-15T05:02:19Z 2149.1599999999999 2012-07-15T05:02:45Z 2148.6799999999998 2012-07-15T05:02:58Z 2147.2399999999998 2012-07-15T05:03:16Z 2151.0900000000001 2012-07-15T05:03:17Z 2149.1599999999999 2012-07-15T05:03:18Z 2148.6799999999998 2012-07-15T05:03:20Z 2147.2399999999998 2012-07-15T05:03:35Z 2149.1599999999999 2012-07-15T05:03:50Z 2148.6799999999998 2012-07-15T05:04:13Z 2149.1599999999999 2012-07-15T05:04:23Z 2149.1599999999999 2012-07-15T05:04:40Z 2149.1599999999999 2012-07-15T05:04:59Z 2149.1599999999999 2012-07-15T05:05:13Z 2148.6799999999998 2012-07-15T05:05:28Z 2148.6799999999998 2012-07-15T05:05:44Z 2149.1599999999999 2012-07-15T05:06:04Z 2150.1300000000001 2012-07-15T05:06:19Z 2151.5700000000002 2012-07-15T05:06:33Z 2150.6100000000001 2012-07-15T05:06:46Z 2150.1300000000001 2012-07-15T05:07:00Z 2152.5300000000002 2012-07-15T05:07:14Z 2153.9699999999998 2012-07-15T05:07:27Z 2154.4499999999998 2012-07-15T05:07:44Z 2156.3699999999999 2012-07-15T05:08:01Z 2159.2600000000002 2012-07-15T05:08:14Z 2161.1799999999998 2012-07-15T05:08:27Z 2161.6599999999999 2012-07-15T05:08:41Z 2162.1399999999999 2012-07-15T05:08:56Z 2161.6599999999999 2012-07-15T05:09:09Z 2163.0999999999999 2012-07-15T05:09:21Z 2163.5799999999999 2012-07-15T05:09:34Z 2165.9899999999998 2012-07-15T05:09:48Z 2167.9099999999999 2012-07-15T05:10:00Z 2169.8299999999999 2012-07-15T05:10:13Z 2171.27 2012-07-15T05:10:27Z 2172.7199999999998 2012-07-15T05:10:41Z 2174.6399999999999 2012-07-15T05:10:54Z 2177.04 2012-07-15T05:11:08Z 2178.9699999999998 2012-07-15T05:11:22Z 2181.3699999999999 2012-07-15T05:11:33Z 2182.3299999999999 2012-07-15T05:11:47Z 2184.73 2012-07-15T05:12:04Z 2186.1799999999998 2012-07-15T05:12:17Z 2188.0999999999999 2012-07-15T05:12:31Z 2189.54 2012-07-15T05:12:46Z 2190.5 2012-07-15T05:13:01Z 2192.4200000000001 2012-07-15T05:13:14Z 2193.8699999999999 2012-07-15T05:13:26Z 2195.3099999999999 2012-07-15T05:13:38Z 2195.3099999999999 2012-07-15T05:13:51Z 2198.1900000000001 2012-07-15T05:14:05Z 2199.6300000000001 2012-07-15T05:14:21Z 2200.1100000000001 2012-07-15T05:14:23Z 2199.1500000000001 2012-07-15T05:14:44Z 2198.6700000000001 2012-07-15T05:14:58Z 2200.5900000000001 2012-07-15T05:15:14Z 2203.48 2012-07-15T05:15:27Z 2205.4000000000001 2012-07-15T05:15:40Z 2206.8400000000001 2012-07-15T05:15:52Z 2208.77 2012-07-15T05:16:06Z 2210.6900000000001 2012-07-15T05:16:17Z 2212.1300000000001 2012-07-15T05:16:29Z 2213.5700000000002 2012-07-15T05:16:45Z 2216.46 2012-07-15T05:16:57Z 2218.8600000000001 2012-07-15T05:17:12Z 2220.3000000000002 2012-07-15T05:17:27Z 2221.7399999999998 2012-07-15T05:17:38Z 2223.1900000000001 2012-07-15T05:17:53Z 2225.5900000000001 2012-07-15T05:18:09Z 2227.0300000000002 2012-07-15T05:18:22Z 2228.9499999999998 2012-07-15T05:18:40Z 2230.8800000000001 2012-07-15T05:18:53Z 2231.8400000000001 2012-07-15T05:19:08Z 2233.2800000000002 2012-07-15T05:19:22Z 2235.1999999999998 2012-07-15T05:19:36Z 2237.1300000000001 2012-07-15T05:19:51Z 2239.5300000000002 2012-07-15T05:20:03Z 2241.9299999999998 2012-07-15T05:20:16Z 2243.8499999999999 2012-07-15T05:20:32Z 2245.7800000000002 2012-07-15T05:20:45Z 2247.2199999999998 2012-07-15T05:20:59Z 2248.6599999999999 2012-07-15T05:21:14Z 2251.0599999999999 2012-07-15T05:21:28Z 2252.0300000000002 2012-07-15T05:21:34Z 2252.0300000000002 2012-07-15T05:21:40Z 2251.54 2012-07-15T05:21:42Z 2251.54 2012-07-15T05:21:51Z 2251.54 2012-07-15T05:22:04Z 2252.0300000000002 2012-07-15T05:22:06Z 2251.54 2012-07-15T05:22:13Z 2252.0300000000002 2012-07-15T05:22:22Z 2253.9499999999998 2012-07-15T05:22:39Z 2253.9499999999998 2012-07-15T05:22:41Z 2256.3499999999999 2012-07-15T05:22:58Z 2258.27 2012-07-15T05:23:13Z 2260.1999999999998 2012-07-15T05:23:26Z 2262.1199999999999 2012-07-15T05:23:39Z 2264.04 2012-07-15T05:23:56Z 2265.48 2012-07-15T05:24:10Z 2267.8899999999999 2012-07-15T05:24:25Z 2269.8099999999999 2012-07-15T05:24:39Z 2271.25 2012-07-15T05:24:55Z 2272.6900000000001 2012-07-15T05:25:10Z 2274.1399999999999 2012-07-15T05:25:25Z 2276.54 2012-07-15T05:25:40Z 2277.98 2012-07-15T05:25:55Z 2278.9400000000001 2012-07-15T05:26:11Z 2281.3499999999999 2012-07-15T05:26:26Z 2283.27 2012-07-15T05:26:40Z 2285.1900000000001 2012-07-15T05:26:55Z 2286.6300000000001 2012-07-15T05:27:09Z 2287.1100000000001 2012-07-15T05:27:23Z 2288.0799999999999 2012-07-15T05:27:39Z 2288.0799999999999 2012-07-15T05:27:50Z 2289.52 2012-07-15T05:28:05Z 2290.96 2012-07-15T05:28:18Z 2291.9200000000001 2012-07-15T05:28:32Z 2293.3600000000001 2012-07-15T05:28:46Z 2294.3200000000002 2012-07-15T05:28:56Z 2295.77 2012-07-15T05:29:11Z 2297.6900000000001 2012-07-15T05:29:26Z 2299.6100000000001 2012-07-15T05:29:43Z 2301.5300000000002 2012-07-15T05:29:55Z 2302.98 2012-07-15T05:30:09Z 2304.9000000000001 2012-07-15T05:30:23Z 2306.8200000000002 2012-07-15T05:30:37Z 2309.2199999999998 2012-07-15T05:30:54Z 2307.3000000000002 2012-07-15T05:31:06Z 2311.6300000000001 2012-07-15T05:31:08Z 2310.6700000000001 2012-07-15T05:31:09Z 2309.6999999999998 2012-07-15T05:31:11Z 2312.1100000000001 2012-07-15T05:31:33Z 2308.7399999999998 2012-07-15T05:31:36Z 2309.2199999999998 2012-07-15T05:31:43Z 2310.1900000000001 2012-07-15T05:32:01Z 2310.1900000000001 2012-07-15T05:32:19Z 2310.6700000000001 2012-07-15T05:32:45Z 2306.8200000000002 2012-07-15T05:32:58Z 2313.5500000000002 2012-07-15T05:32:59Z 2313.5500000000002 2012-07-15T05:33:00Z 2310.6700000000001 2012-07-15T05:33:02Z 2310.6700000000001 2012-07-15T05:33:22Z 2310.6700000000001 2012-07-15T05:33:39Z 2311.1500000000001 2012-07-15T05:34:02Z 2310.6700000000001 2012-07-15T05:34:21Z 2308.7399999999998 2012-07-15T05:34:42Z 2313.5500000000002 2012-07-15T05:34:43Z 2311.6300000000001 2012-07-15T05:34:44Z 2311.1500000000001 2012-07-15T05:34:59Z 2313.0700000000002 2012-07-15T05:35:14Z 2314.5100000000002 2012-07-15T05:35:27Z 2315.9499999999998 2012-07-15T05:35:40Z 2316.9099999999999 2012-07-15T05:35:52Z 2319.8000000000002 2012-07-15T05:36:03Z 2320.7600000000002 2012-07-15T05:36:17Z 2321.7199999999998 2012-07-15T05:36:21Z 2323.1599999999999 2012-07-15T05:36:36Z 2324.6100000000001 2012-07-15T05:36:50Z 2327.0100000000002 2012-07-15T05:37:06Z 2329.4099999999999 2012-07-15T05:37:20Z 2331.8099999999999 2012-07-15T05:37:34Z 2333.2600000000002 2012-07-15T05:37:48Z 2334.6999999999998 2012-07-15T05:38:03Z 2336.6199999999999 2012-07-15T05:38:19Z 2338.0599999999999 2012-07-15T05:38:32Z 2339.9899999999998 2012-07-15T05:38:46Z 2340.9499999999998 2012-07-15T05:39:01Z 2344.3099999999999 2012-07-15T05:39:16Z 2345.27 2012-07-15T05:39:33Z 2348.1599999999999 2012-07-15T05:39:50Z 2349.5999999999999 2012-07-15T05:40:03Z 2352 2012-07-15T05:40:19Z 2354.4099999999999 2012-07-15T05:40:34Z 2355.8499999999999 2012-07-15T05:40:48Z 2357.77 2012-07-15T05:41:03Z 2360.1700000000001 2012-07-15T05:41:19Z 2362.0999999999999 2012-07-15T05:41:38Z 2364.5 2012-07-15T05:41:51Z 2366.4200000000001 2012-07-15T05:42:07Z 2368.3499999999999 2012-07-15T05:42:22Z 2370.27 2012-07-15T05:42:36Z 2372.1900000000001 2012-07-15T05:42:53Z 2373.6300000000001 2012-07-15T05:43:05Z 2374.5900000000001 2012-07-15T05:43:18Z 2376.52 2012-07-15T05:43:31Z 2377.96 2012-07-15T05:43:47Z 2380.3600000000001 2012-07-15T05:43:58Z 2380.8400000000001 2012-07-15T05:44:12Z 2382.2800000000002 2012-07-15T05:44:26Z 2384.21 2012-07-15T05:44:41Z 2385.6500000000001 2012-07-15T05:44:57Z 2389.0100000000002 2012-07-15T05:45:11Z 2389.4899999999998 2012-07-15T05:45:28Z 2391.9000000000001 2012-07-15T05:45:44Z 2393.8200000000002 2012-07-15T05:45:57Z 2394.3000000000002 2012-07-15T05:46:12Z 2394.3000000000002 2012-07-15T05:46:25Z 2395.2600000000002 2012-07-15T05:46:31Z 2394.7800000000002 2012-07-15T05:46:37Z 2395.2600000000002 2012-07-15T05:46:51Z 2398.1500000000001 2012-07-15T05:47:04Z 2399.1100000000001 2012-07-15T05:47:17Z 2400.5500000000002 2012-07-15T05:47:31Z 2402.4699999999998 2012-07-15T05:47:45Z 2403.9099999999999 2012-07-15T05:47:59Z 2406.3200000000002 2012-07-15T05:48:15Z 2407.7600000000002 2012-07-15T05:48:29Z 2409.6799999999998 2012-07-15T05:48:44Z 2411.5999999999999 2012-07-15T05:48:59Z 2413.5300000000002 2012-07-15T05:49:13Z 2414.9699999999998 2012-07-15T05:49:28Z 2416.8899999999999 2012-07-15T05:49:43Z 2419.3000000000002 2012-07-15T05:49:56Z 2420.2600000000002 2012-07-15T05:50:08Z 2422.1799999999998 2012-07-15T05:50:21Z 2424.5799999999999 2012-07-15T05:50:38Z 2426.9899999999998 2012-07-15T05:50:54Z 2428.4299999999998 2012-07-15T05:51:09Z 2428.9099999999999 2012-07-15T05:51:27Z 2425.0599999999999 2012-07-15T05:51:42Z 2428.4299999999998 2012-07-15T05:51:44Z 2428.9099999999999 2012-07-15T05:52:07Z 2429.8699999999999 2012-07-15T05:52:30Z 2428.4299999999998 2012-07-15T05:52:59Z 2427.9499999999998 2012-07-15T05:53:22Z 2427.9499999999998 2012-07-15T05:53:49Z 2428.4299999999998 2012-07-15T05:54:07Z 2427.4699999999998 2012-07-15T05:54:26Z 2427.9499999999998 2012-07-15T05:55:00Z 2428.4299999999998 2012-07-15T05:55:19Z 2428.4299999999998 2012-07-15T05:55:47Z 2427.9499999999998 2012-07-15T05:56:10Z 2428.9099999999999 2012-07-15T05:56:21Z 2431.3099999999999 2012-07-15T05:56:36Z 2433.71 2012-07-15T05:56:52Z 2435.1599999999999 2012-07-15T05:57:06Z 2438.04 2012-07-15T05:57:20Z 2439.96 2012-07-15T05:57:35Z 2442.3699999999999 2012-07-15T05:57:50Z 2443.8099999999999 2012-07-15T05:58:04Z 2446.21 2012-07-15T05:58:19Z 2448.6199999999999 2012-07-15T05:58:33Z 2451.02 2012-07-15T05:58:49Z 2452.46 2012-07-15T05:58:52Z 2451.02 2012-07-15T05:58:55Z 2446.6900000000001 2012-07-15T05:59:01Z 2457.75 2012-07-15T05:59:02Z 2452.46 2012-07-15T05:59:03Z 2445.25 2012-07-15T05:59:10Z 2459.1900000000001 2012-07-15T05:59:11Z 2449.5799999999999 2012-07-15T05:59:12Z 2456.79 2012-07-15T05:59:13Z 2447.1700000000001 2012-07-15T05:59:14Z 2458.71 2012-07-15T05:59:15Z 2453.9000000000001 2012-07-15T05:59:16Z 2455.3400000000001 2012-07-15T05:59:26Z 2450.54 2012-07-15T05:59:27Z 2454.3800000000001 2012-07-15T05:59:28Z 2459.6700000000001 2012-07-15T05:59:29Z 2457.75 2012-07-15T05:59:30Z 2456.79 2012-07-15T05:59:32Z 2458.23 2012-07-15T05:59:47Z 2459.6700000000001 2012-07-15T06:00:01Z 2461.1100000000001 2012-07-15T06:00:17Z 2462.5500000000002 2012-07-15T06:00:31Z 2464.48 2012-07-15T06:00:45Z 2465.4400000000001 2012-07-15T06:00:58Z 2467.3600000000001 2012-07-15T06:01:10Z 2468.8000000000002 2012-07-15T06:01:24Z 2470.2399999999998 2012-07-15T06:01:37Z 2473.1300000000001 2012-07-15T06:01:52Z 2474.5700000000002 2012-07-15T06:02:07Z 2476.9699999999998 2012-07-15T06:02:21Z 2478.4200000000001 2012-07-15T06:02:34Z 2481.3000000000002 2012-07-15T06:02:49Z 2483.2199999999998 2012-07-15T06:03:01Z 2484.6599999999999 2012-07-15T06:03:15Z 2486.5900000000001 2012-07-15T06:03:29Z 2488.0300000000002 2012-07-15T06:03:43Z 2489.4699999999998 2012-07-15T06:03:56Z 2490.4299999999998 2012-07-15T06:03:59Z 2488.9899999999998 2012-07-15T06:04:10Z 2488.0300000000002 2012-07-15T06:04:26Z 2489.4699999999998 2012-07-15T06:04:39Z 2490.9099999999999 2012-07-15T06:04:52Z 2493.3200000000002 2012-07-15T06:05:06Z 2494.7600000000002 2012-07-15T06:05:19Z 2496.6799999999998 2012-07-15T06:05:32Z 2498.1199999999999 2012-07-15T06:05:45Z 2500.5300000000002 2012-07-15T06:06:01Z 2501.4899999999998 2012-07-15T06:06:17Z 2502.9299999999998 2012-07-15T06:06:32Z 2497.6399999999999 2012-07-15T06:06:37Z 2505.3299999999999 2012-07-15T06:06:38Z 2501.0100000000002 2012-07-15T06:06:39Z 2493.8000000000002 2012-07-15T06:06:42Z 2513.5 2012-07-15T06:06:43Z 2502.9299999999998 2012-07-15T06:06:44Z 2502.9299999999998 2012-07-15T06:06:54Z 2503.8899999999999 2012-07-15T06:07:08Z 2498.5999999999999 2012-07-15T06:07:12Z 2508.2199999999998 2012-07-15T06:07:13Z 2504.3699999999999 2012-07-15T06:07:14Z 2501.4899999999998 2012-07-15T06:07:15Z 2506.29 2012-07-15T06:07:16Z 2502.4499999999998 2012-07-15T06:07:18Z 2506.77 2012-07-15T06:07:19Z 2501.0100000000002 2012-07-15T06:07:20Z 2507.2600000000002 2012-07-15T06:07:21Z 2503.8899999999999 2012-07-15T06:07:25Z 2502.9299999999998 2012-07-15T06:07:34Z 2504.8499999999999 2012-07-15T06:07:36Z 2507.7399999999998 2012-07-15T06:07:38Z 2505.3299999999999 2012-07-15T06:07:40Z 2505.8099999999999 2012-07-15T06:07:54Z 2506.29 2012-07-15T06:08:07Z 2508.2199999999998 2012-07-15T06:08:21Z 2508.2199999999998 2012-07-15T06:08:27Z 2510.6199999999999 2012-07-15T06:08:40Z 2512.0599999999999 2012-07-15T06:08:54Z 2513.98 2012-07-15T06:09:07Z 2516.3899999999999 2012-07-15T06:09:21Z 2517.8299999999999 2012-07-15T06:09:36Z 2519.75 2012-07-15T06:09:53Z 2519.75 2012-07-15T06:10:05Z 2519.75 2012-07-15T06:10:27Z 2519.27 2012-07-15T06:10:51Z 2520.23 2012-07-15T06:11:13Z 2519.75 2012-07-15T06:11:29Z 2520.71 2012-07-15T06:11:36Z 2520.23 2012-07-15T06:11:54Z 2520.23 2012-07-15T06:12:17Z 2520.23 2012-07-15T06:12:32Z 2521.1900000000001 2012-07-15T06:12:41Z 2522.6399999999999 2012-07-15T06:12:58Z 2524.5599999999999 2012-07-15T06:13:13Z 2526.96 2012-07-15T06:13:31Z 2527.9200000000001 2012-07-15T06:13:35Z 2529.3699999999999 2012-07-15T06:13:53Z 2531.77 2012-07-15T06:14:09Z 2534.1700000000001 2012-07-15T06:14:24Z 2534.1700000000001 2012-07-15T06:14:43Z 2536.5799999999999 2012-07-15T06:15:00Z 2538.5 2012-07-15T06:15:15Z 2539.9400000000001 2012-07-15T06:15:31Z 2541.3800000000001 2012-07-15T06:15:46Z 2543.3099999999999 2012-07-15T06:16:00Z 2544.75 2012-07-15T06:16:15Z 2547.1500000000001 2012-07-15T06:16:33Z 2547.6300000000001 2012-07-15T06:16:49Z 2548.1100000000001 2012-07-15T06:17:08Z 2551 2012-07-15T06:17:26Z 2552.9200000000001 2012-07-15T06:17:40Z 2555.3200000000002 2012-07-15T06:17:57Z 2556.7600000000002 2012-07-15T06:18:12Z 2559.6500000000001 2012-07-15T06:18:27Z 2561.5700000000002 2012-07-15T06:18:41Z 2564.9299999999998 2012-07-15T06:18:55Z 2566.8600000000001 2012-07-15T06:19:09Z 2568.3000000000002 2012-07-15T06:19:23Z 2570.2199999999998 2012-07-15T06:19:38Z 2571.6599999999999 2012-07-15T06:19:51Z 2573.5900000000001 2012-07-15T06:20:06Z 2575.0300000000002 2012-07-15T06:20:23Z 2575.0300000000002 2012-07-15T06:20:40Z 2575.9899999999998 2012-07-15T06:20:48Z 2576.9499999999998 2012-07-15T06:21:04Z 2579.3499999999999 2012-07-15T06:21:21Z 2581.2800000000002 2012-07-15T06:21:35Z 2583.6799999999998 2012-07-15T06:21:51Z 2585.1199999999999 2012-07-15T06:22:06Z 2586.0799999999999 2012-07-15T06:22:20Z 2586.0799999999999 2012-07-15T06:22:51Z 2586.0799999999999 2012-07-15T06:23:16Z 2588.4899999999998 2012-07-15T06:23:30Z 2589.9299999999998 2012-07-15T06:23:46Z 2590.8899999999999 2012-07-15T06:24:02Z 2591.3699999999999 2012-07-15T06:24:17Z 2592.3299999999999 2012-07-15T06:24:30Z 2594.7399999999998 2012-07-15T06:24:44Z 2595.6999999999998 2012-07-15T06:24:51Z 2597.6199999999999 2012-07-15T06:25:06Z 2598.0999999999999 2012-07-15T06:25:20Z 2599.0599999999999 2012-07-15T06:25:37Z 2599.54 2012-07-15T06:25:56Z 2600.98 2012-07-15T06:26:12Z 2603.3899999999999 2012-07-15T06:26:29Z 2605.3099999999999 2012-07-15T06:26:42Z 2606.27 2012-07-15T06:27:01Z 2606.75 2012-07-15T06:27:20Z 2608.1900000000001 2012-07-15T06:27:32Z 2609.1599999999999 2012-07-15T06:27:47Z 2611.5599999999999 2012-07-15T06:28:02Z 2613 2012-07-15T06:28:18Z 2615.4000000000001 2012-07-15T06:28:33Z 2616.8499999999999 2012-07-15T06:28:47Z 2618.77 2012-07-15T06:29:01Z 2617.8099999999999 2012-07-15T06:29:17Z 2619.25 2012-07-15T06:29:32Z 2621.1700000000001 2012-07-15T06:29:49Z 2623.0900000000001 2012-07-15T06:30:05Z 2625.5 2012-07-15T06:30:18Z 2627.9000000000001 2012-07-15T06:30:31Z 2630.3000000000002 2012-07-15T06:30:49Z 2632.23 2012-07-15T06:31:03Z 2635.1100000000001 2012-07-15T06:31:18Z 2636.5500000000002 2012-07-15T06:31:34Z 2638.48 2012-07-15T06:31:49Z 2640.8800000000001 2012-07-15T06:32:04Z 2643.7600000000002 2012-07-15T06:32:20Z 2645.6900000000001 2012-07-15T06:32:36Z 2648.0900000000001 2012-07-15T06:32:51Z 2649.5300000000002 2012-07-15T06:33:07Z 2650.9699999999998 2012-07-15T06:33:21Z 2653.3800000000001 2012-07-15T06:33:36Z 2655.3000000000002 2012-07-15T06:33:52Z 2656.7399999999998 2012-07-15T06:34:07Z 2659.1399999999999 2012-07-15T06:34:22Z 2661.0700000000002 2012-07-15T06:34:37Z 2662.5100000000002 2012-07-15T06:34:51Z 2664.4299999999998 2012-07-15T06:35:09Z 2666.3499999999999 2012-07-15T06:35:22Z 2667.3099999999999 2012-07-15T06:35:37Z 2670.1999999999998 2012-07-15T06:35:51Z 2672.5999999999999 2012-07-15T06:36:05Z 2674.04 2012-07-15T06:36:21Z 2675.9699999999998 2012-07-15T06:36:35Z 2677.4099999999999 2012-07-15T06:36:50Z 2679.3299999999999 2012-07-15T06:37:05Z 2682.2199999999998 2012-07-15T06:37:19Z 2682.6999999999998 2012-07-15T06:37:20Z 2684.1399999999999 2012-07-15T06:37:37Z 2685.5799999999999 2012-07-15T06:37:53Z 2686.0599999999999 2012-07-15T06:38:07Z 2690.3899999999999 2012-07-15T06:38:16Z 2688.9400000000001 2012-07-15T06:38:17Z 2690.3899999999999 2012-07-15T06:38:33Z 2692.3099999999999 2012-07-15T06:38:49Z 2695.1900000000001 2012-07-15T06:39:03Z 2698.0799999999999 2012-07-15T06:39:19Z 2699.04 2012-07-15T06:39:33Z 2701.9200000000001 2012-07-15T06:39:50Z 2702.8800000000001 2012-07-15T06:40:02Z 2704.8099999999999 2012-07-15T06:40:19Z 2707.21 2012-07-15T06:40:34Z 2708.6500000000001 2012-07-15T06:40:45Z 2710.5700000000002 2012-07-15T06:40:59Z 2712.5 2012-07-15T06:41:13Z 2714.9000000000001 2012-07-15T06:41:27Z 2717.7800000000002 2012-07-15T06:41:41Z 2719.71 2012-07-15T06:41:57Z 2722.1100000000001 2012-07-15T06:42:12Z 2725.48 2012-07-15T06:42:28Z 2727.4000000000001 2012-07-15T06:42:44Z 2729.3200000000002 2012-07-15T06:42:58Z 2731.2399999999998 2012-07-15T06:43:02Z 2732.6799999999998 2012-07-15T06:43:15Z 2731.2399999999998 2012-07-15T06:43:28Z 2730.2800000000002 2012-07-15T06:43:42Z 2731.2399999999998 2012-07-15T06:43:54Z 2731.7199999999998 2012-07-15T06:44:09Z 2730.2800000000002 2012-07-15T06:44:30Z 2730.7600000000002 2012-07-15T06:44:58Z 2730.7600000000002 2012-07-15T06:45:23Z 2730.7600000000002 2012-07-15T06:46:00Z 2731.2399999999998 2012-07-15T06:46:39Z 2731.2399999999998 2012-07-15T06:47:17Z 2731.2399999999998 2012-07-15T06:47:49Z 2731.2399999999998 2012-07-15T06:48:16Z 2730.7600000000002 2012-07-15T06:48:53Z 2730.2800000000002 2012-07-15T06:49:11Z 2730.2800000000002 2012-07-15T06:49:42Z 2730.7600000000002 2012-07-15T06:50:10Z 2730.7600000000002 2012-07-15T06:50:34Z 2731.7199999999998 2012-07-15T06:51:06Z 2731.7199999999998 2012-07-15T06:51:30Z 2731.7199999999998 2012-07-15T06:51:50Z 2731.7199999999998 2012-07-15T06:52:05Z 2731.7199999999998 2012-07-15T06:52:25Z 2731.2399999999998 2012-07-15T06:52:42Z 2732.1999999999998 2012-07-15T06:53:13Z 2732.6799999999998 2012-07-15T06:53:27Z 2733.6500000000001 2012-07-15T06:53:47Z 2730.2800000000002 2012-07-15T06:53:48Z 2729.3200000000002 2012-07-15T06:53:57Z 2733.6500000000001 2012-07-15T06:53:59Z 2731.7199999999998 2012-07-15T06:54:00Z 2731.2399999999998 2012-07-15T06:54:20Z 2732.1999999999998 2012-07-15T06:54:37Z 2734.6100000000001 2012-07-15T06:54:57Z 2732.6799999999998 2012-07-15T06:54:59Z 2732.6799999999998 2012-07-15T06:55:12Z 2734.6100000000001 2012-07-15T06:55:26Z 2736.5300000000002 2012-07-15T06:55:34Z 2737.4899999999998 2012-07-15T06:55:47Z 2738.9299999999998 2012-07-15T06:56:02Z 2741.3400000000001 2012-07-15T06:56:18Z 2743.2600000000002 2012-07-15T06:56:32Z 2746.1399999999999 2012-07-15T06:56:44Z 2747.5900000000001 2012-07-15T06:56:52Z 2750.9499999999998 2012-07-15T06:57:06Z 2751.4299999999998 2012-07-15T06:57:21Z 2753.8299999999999 2012-07-15T06:57:39Z 2757.1999999999998 2012-07-15T06:57:51Z 2759.1199999999999 2012-07-15T06:58:07Z 2761.04 2012-07-15T06:58:24Z 2763.4499999999998 2012-07-15T06:58:40Z 2765.3699999999999 2012-07-15T06:58:53Z 2768.25 2012-07-15T06:59:08Z 2770.1799999999998 2012-07-15T06:59:25Z 2772.5799999999999 2012-07-15T06:59:43Z 2774.5 2012-07-15T06:59:49Z 2774.98 2012-07-15T07:00:06Z 2776.4200000000001 2012-07-15T07:00:09Z 2778.3499999999999 2012-07-15T07:00:16Z 2778.8299999999999 2012-07-15T07:00:29Z 2782.1900000000001 2012-07-15T07:00:42Z 2782.6700000000001 2012-07-15T07:00:56Z 2785.5599999999999 2012-07-15T07:01:11Z 2787.96 2012-07-15T07:01:26Z 2789.8800000000001 2012-07-15T07:01:44Z 2792.29 2012-07-15T07:02:00Z 2795.6500000000001 2012-07-15T07:02:15Z 2796.1300000000001 2012-07-15T07:02:31Z 2799.02 2012-07-15T07:02:46Z 2800.9400000000001 2012-07-15T07:03:01Z 2802.3800000000001 2012-07-15T07:03:14Z 2803.8200000000002 2012-07-15T07:03:28Z 2806.23 2012-07-15T07:03:43Z 2808.1500000000001 2012-07-15T07:03:58Z 2810.0700000000002 2012-07-15T07:04:12Z 2811.9899999999998 2012-07-15T07:04:27Z 2814.4000000000001 2012-07-15T07:04:44Z 2816.3200000000002 2012-07-15T07:04:59Z 2819.1999999999998 2012-07-15T07:05:15Z 2820.6500000000001 2012-07-15T07:05:32Z 2823.5300000000002 2012-07-15T07:05:49Z 2824.9699999999998 2012-07-15T07:06:02Z 2827.3699999999999 2012-07-15T07:06:19Z 2829.7800000000002 2012-07-15T07:06:35Z 2833.1399999999999 2012-07-15T07:06:50Z 2833.1399999999999 2012-07-15T07:06:51Z 2835.5500000000002 2012-07-15T07:07:05Z 2838.4299999999998 2012-07-15T07:07:20Z 2838.9099999999999 2012-07-15T07:07:21Z 2839.8699999999999 2012-07-15T07:07:35Z 2842.2800000000002 2012-07-15T07:07:50Z 2842.2800000000002 2012-07-15T07:08:01Z 2840.8299999999999 2012-07-15T07:08:21Z 2840.8299999999999 2012-07-15T07:08:45Z 2841.3099999999999 2012-07-15T07:09:11Z 2839.8699999999999 2012-07-15T07:09:33Z 2839.8699999999999 2012-07-15T07:09:53Z 2840.3499999999999 2012-07-15T07:10:20Z 2839.3899999999999 2012-07-15T07:10:49Z 2839.8699999999999 2012-07-15T07:11:10Z 2840.8299999999999 2012-07-15T07:11:33Z 2839.8699999999999 2012-07-15T07:11:35Z 2840.3499999999999 2012-07-15T07:11:57Z 2839.8699999999999 2012-07-15T07:12:27Z 2839.8699999999999 2012-07-15T07:12:59Z 2841.79 2012-07-15T07:13:17Z 2844.6799999999998 2012-07-15T07:13:33Z 2847.0799999999999 2012-07-15T07:13:48Z 2848.04 2012-07-15T07:14:00Z 2849.9699999999998 2012-07-15T07:14:04Z 2849 2012-07-15T07:14:12Z 2851.4099999999999 2012-07-15T07:14:14Z 2851.4099999999999 2012-07-15T07:14:24Z 2853.3299999999999 2012-07-15T07:14:26Z 2855.25 2012-07-15T07:14:41Z 2856.6900000000001 2012-07-15T07:15:00Z 2859.0999999999999 2012-07-15T07:15:14Z 2861.5 2012-07-15T07:15:33Z 2864.8699999999999 2012-07-15T07:15:50Z 2866.79 2012-07-15T07:16:06Z 2868.71 2012-07-15T07:16:21Z 2870.1500000000001 2012-07-15T07:16:37Z 2873.52 2012-07-15T07:16:53Z 2874.48 2012-07-15T07:17:00Z 2876.4000000000001 2012-07-15T07:17:14Z 2877.8400000000001 2012-07-15T07:17:29Z 2878.8099999999999 2012-07-15T07:17:31Z 2880.25 2012-07-15T07:17:47Z 2881.6900000000001 2012-07-15T07:18:03Z 2884.0900000000001 2012-07-15T07:18:20Z 2886.98 2012-07-15T07:18:41Z 2888.9000000000001 2012-07-15T07:18:56Z 2890.8200000000002 2012-07-15T07:19:10Z 2893.71 2012-07-15T07:19:27Z 2895.6300000000001 2012-07-15T07:19:44Z 2898.0300000000002 2012-07-15T07:20:02Z 2899.9499999999998 2012-07-15T07:20:18Z 2902.8400000000001 2012-07-15T07:20:32Z 2903.3200000000002 2012-07-15T07:20:45Z 2904.2800000000002 2012-07-15T07:21:02Z 2900.9200000000001 2012-07-15T07:21:04Z 2901.8800000000001 2012-07-15T07:21:05Z 2903.8000000000002 2012-07-15T07:21:09Z 2902.8400000000001 2012-07-15T07:21:31Z 2903.3200000000002 2012-07-15T07:21:58Z 2903.3200000000002 2012-07-15T07:22:24Z 2903.8000000000002 2012-07-15T07:22:46Z 2903.8000000000002 2012-07-15T07:23:12Z 2903.8000000000002 2012-07-15T07:23:36Z 2904.7600000000002 2012-07-15T07:23:52Z 2903.8000000000002 2012-07-15T07:24:12Z 2904.2800000000002 2012-07-15T07:24:32Z 2906.6799999999998 2012-07-15T07:24:44Z 2908.6100000000001 2012-07-15T07:25:00Z 2911.0100000000002 2012-07-15T07:25:16Z 2913.8899999999999 2012-07-15T07:25:36Z 2916.3000000000002 2012-07-15T07:25:51Z 2918.2199999999998 2012-07-15T07:26:06Z 2920.1399999999999 2012-07-15T07:26:19Z 2923.0300000000002 2012-07-15T07:26:35Z 2924.9499999999998 2012-07-15T07:26:50Z 2926.8699999999999 2012-07-15T07:27:05Z 2928.79 2012-07-15T07:27:19Z 2929.75 2012-07-15T07:27:31Z 2930.7199999999998 2012-07-15T07:27:44Z 2934.0799999999999 2012-07-15T07:27:59Z 2936.48 2012-07-15T07:28:15Z 2937.9299999999998 2012-07-15T07:28:27Z 2939.3699999999999 2012-07-15T07:28:40Z 2941.29 2012-07-15T07:28:55Z 2943.21 2012-07-15T07:29:08Z 2945.1399999999999 2012-07-15T07:29:24Z 2947.0599999999999 2012-07-15T07:29:40Z 2948.5 2012-07-15T07:29:53Z 2949.46 2012-07-15T07:30:11Z 2949.46 2012-07-15T07:30:35Z 2949.9400000000001 2012-07-15T07:30:56Z 2949.46 2012-07-15T07:31:17Z 2949.46 2012-07-15T07:31:36Z 2949.9400000000001 2012-07-15T07:31:56Z 2949.9400000000001 2012-07-15T07:32:11Z 2950.4200000000001 2012-07-15T07:32:30Z 2950.4200000000001 2012-07-15T07:32:51Z 2951.3800000000001 2012-07-15T07:33:09Z 2951.3800000000001 2012-07-15T07:33:30Z 2950.9000000000001 2012-07-15T07:33:48Z 2950.4200000000001 2012-07-15T07:34:03Z 2951.3800000000001 2012-07-15T07:34:18Z 2950.4200000000001 2012-07-15T07:34:32Z 2951.8699999999999 2012-07-15T07:34:44Z 2954.75 2012-07-15T07:35:00Z 2956.6700000000001 2012-07-15T07:35:16Z 2958.5900000000001 2012-07-15T07:35:31Z 2961 2012-07-15T07:35:46Z 2962.9200000000001 2012-07-15T07:35:59Z 2965.3200000000002 2012-07-15T07:36:13Z 2967.25 2012-07-15T07:36:27Z 2969.1700000000001 2012-07-15T07:36:44Z 2971.0900000000001 2012-07-15T07:36:57Z 2973.0100000000002 2012-07-15T07:37:13Z 2974.9400000000001 2012-07-15T07:37:27Z 2976.8600000000001 2012-07-15T07:37:43Z 2979.7399999999998 2012-07-15T07:37:58Z 2981.1900000000001 2012-07-15T07:38:12Z 2983.5900000000001 2012-07-15T07:38:24Z 2984.0700000000002 2012-07-15T07:38:36Z 2986.9499999999998 2012-07-15T07:38:50Z 2987.9099999999999 2012-07-15T07:39:05Z 2989.3600000000001 2012-07-15T07:39:17Z 2991.7600000000002 2012-07-15T07:39:31Z 2993.6799999999998 2012-07-15T07:39:46Z 2994.6399999999999 2012-07-15T07:40:06Z 2988.4000000000001 2012-07-15T07:40:13Z 2998.0100000000002 2012-07-15T07:40:14Z 2998.0100000000002 2012-07-15T07:40:15Z 2994.1599999999999 2012-07-15T07:40:16Z 2990.8000000000002 2012-07-15T07:40:22Z 2995.1199999999999 2012-07-15T07:40:24Z 2993.6799999999998 2012-07-15T07:40:43Z 2996.0900000000001 2012-07-15T07:40:54Z 2997.0500000000002 2012-07-15T07:41:06Z 2999.4499999999998 2012-07-15T07:41:19Z 2999.9299999999998 2012-07-15T07:41:20Z 3001.3699999999999 2012-07-15T07:41:33Z 3002.8200000000002 2012-07-15T07:41:48Z 3004.7399999999998 2012-07-15T07:41:51Z 3007.1399999999999 2012-07-15T07:42:04Z 3008.5799999999999 2012-07-15T07:42:20Z 3010.9899999999998 2012-07-15T07:42:38Z 3011.4699999999998 2012-07-15T07:42:51Z 3013.3899999999999 2012-07-15T07:43:05Z 3016.27 2012-07-15T07:43:21Z 3017.7199999999998 2012-07-15T07:43:34Z 3020.1199999999999 2012-07-15T07:43:48Z 3021.5599999999999 2012-07-15T07:44:00Z 3023.48 2012-07-15T07:44:14Z 3023.48 2012-07-15T07:44:28Z 3025.4099999999999 2012-07-15T07:44:34Z 3025.4099999999999 2012-07-15T07:44:47Z 3025.4099999999999 2012-07-15T07:45:02Z 3025.4099999999999 2012-07-15T07:45:17Z 3025.8899999999999 2012-07-15T07:45:30Z 3022.04 2012-07-15T07:45:37Z 3026.8499999999999 2012-07-15T07:45:38Z 3026.8499999999999 2012-07-15T07:45:39Z 3023.48 2012-07-15T07:45:52Z 3023.96 2012-07-15T07:46:10Z 3023.48 2012-07-15T07:46:45Z 3023.96 2012-07-15T07:47:22Z 3023.96 2012-07-15T07:48:00Z 3024.9299999999998 2012-07-15T07:48:37Z 3024.4400000000001 2012-07-15T07:49:21Z 3025.4099999999999 2012-07-15T07:50:06Z 3024.4400000000001 2012-07-15T07:50:53Z 3024.9299999999998 2012-07-15T07:51:26Z 3025.4099999999999 2012-07-15T07:52:03Z 3025.4099999999999 2012-07-15T07:52:36Z 3026.3699999999999 2012-07-15T07:53:20Z 3025.8899999999999 2012-07-15T07:53:57Z 3026.8499999999999 2012-07-15T07:54:39Z 3026.8499999999999 2012-07-15T07:55:17Z 3027.3299999999999 2012-07-15T07:55:48Z 3022.04 2012-07-15T07:56:03Z 3022.04 2012-07-15T07:56:04Z 3025.8899999999999 2012-07-15T07:56:05Z 3029.73 2012-07-15T07:56:06Z 3027.8099999999999 2012-07-15T07:56:07Z 3026.3699999999999 2012-07-15T07:56:33Z 3027.3299999999999 2012-07-15T07:57:05Z 3027.3299999999999 2012-07-15T07:57:36Z 3027.8099999999999 2012-07-15T07:58:15Z 3027.8099999999999 2012-07-15T07:58:56Z 3028.29 2012-07-15T07:59:30Z 3027.8099999999999 2012-07-15T08:00:10Z 3028.29 2012-07-15T08:00:42Z 3028.77 2012-07-15T08:01:13Z 3027.8099999999999 2012-07-15T08:01:51Z 3028.29 2012-07-15T08:02:22Z 3027.8099999999999 2012-07-15T08:02:55Z 3028.77 2012-07-15T08:03:27Z 3027.8099999999999 2012-07-15T08:04:03Z 3028.29 2012-07-15T08:04:50Z 3028.29 2012-07-15T08:05:39Z 3029.25 2012-07-15T08:06:22Z 3029.25 2012-07-15T08:06:58Z 3028.77 2012-07-15T08:07:49Z 3028.29 2012-07-15T08:08:32Z 3028.77 2012-07-15T08:09:21Z 3028.29 2012-07-15T08:10:07Z 3028.77 2012-07-15T08:10:43Z 3029.73 2012-07-15T08:11:14Z 3030.6900000000001 2012-07-15T08:11:34Z 3030.21 2012-07-15T08:11:56Z 3030.21 2012-07-15T08:12:22Z 3028.77 2012-07-15T08:12:43Z 3030.21 2012-07-15T08:13:04Z 3029.73 2012-07-15T08:13:18Z 3027.8099999999999 2012-07-15T08:13:33Z 3027.8099999999999 2012-07-15T08:13:55Z 3026.3699999999999 2012-07-15T08:14:09Z 3023.96 2012-07-15T08:14:23Z 3020.5999999999999 2012-07-15T08:14:39Z 3018.6799999999998 2012-07-15T08:14:53Z 3017.7199999999998 2012-07-15T08:15:08Z 3017.7199999999998 2012-07-15T08:15:28Z 3015.3099999999999 2012-07-15T08:15:43Z 3013.8699999999999 2012-07-15T08:15:56Z 3011.4699999999998 2012-07-15T08:16:08Z 3010.9899999999998 2012-07-15T08:16:25Z 3009.0599999999999 2012-07-15T08:16:41Z 3006.6599999999999 2012-07-15T08:16:55Z 3004.2600000000002 2012-07-15T08:17:08Z 3001.3699999999999 2012-07-15T08:17:23Z 2999.4499999999998 2012-07-15T08:17:37Z 2996.5700000000002 2012-07-15T08:17:50Z 2993.6799999999998 2012-07-15T08:18:04Z 2991.7600000000002 2012-07-15T08:18:19Z 2988.4000000000001 2012-07-15T08:18:32Z 2987.9099999999999 2012-07-15T08:18:44Z 2985.5100000000002 2012-07-15T08:18:56Z 2982.6300000000001 2012-07-15T08:19:08Z 2980.71 2012-07-15T08:19:20Z 2978.7800000000002 2012-07-15T08:19:35Z 2977.3400000000001 2012-07-15T08:19:50Z 2974.46 2012-07-15T08:20:04Z 2972.0500000000002 2012-07-15T08:20:19Z 2970.6100000000001 2012-07-15T08:20:31Z 2968.21 2012-07-15T08:20:46Z 2966.29 2012-07-15T08:21:00Z 2964.8400000000001 2012-07-15T08:21:24Z 2962.9200000000001 2012-07-15T08:21:39Z 2960.52 2012-07-15T08:21:52Z 2957.1500000000001 2012-07-15T08:22:08Z 2955.23 2012-07-15T08:22:23Z 2953.79 2012-07-15T08:22:38Z 2952.8299999999999 2012-07-15T08:22:52Z 2950.9000000000001 2012-07-15T08:22:57Z 2950.4200000000001 2012-07-15T08:23:16Z 2948.5 2012-07-15T08:23:29Z 2946.0999999999999 2012-07-15T08:23:43Z 2945.6199999999999 2012-07-15T08:23:58Z 2945.1399999999999 2012-07-15T08:24:22Z 2945.1399999999999 2012-07-15T08:24:49Z 2942.73 2012-07-15T08:25:07Z 2941.77 2012-07-15T08:25:22Z 2938.8899999999999 2012-07-15T08:25:37Z 2937.9299999999998 2012-07-15T08:25:51Z 2936 2012-07-15T08:26:05Z 2933.1199999999999 2012-07-15T08:26:17Z 2930.7199999999998 2012-07-15T08:26:33Z 2928.79 2012-07-15T08:26:49Z 2925.4299999999998 2012-07-15T08:27:02Z 2922.54 2012-07-15T08:27:16Z 2919.6599999999999 2012-07-15T08:27:29Z 2916.7800000000002 2012-07-15T08:27:44Z 2915.8200000000002 2012-07-15T08:27:46Z 2914.3699999999999 2012-07-15T08:28:01Z 2911.0100000000002 2012-07-15T08:28:15Z 2908.1300000000001 2012-07-15T08:28:27Z 2905.7199999999998 2012-07-15T08:28:40Z 2902.8400000000001 2012-07-15T08:28:52Z 2898.9899999999998 2012-07-15T08:29:07Z 2896.5900000000001 2012-07-15T08:29:22Z 2894.1900000000001 2012-07-15T08:29:35Z 2891.3000000000002 2012-07-15T08:29:49Z 2888.4200000000001 2012-07-15T08:30:02Z 2885.5300000000002 2012-07-15T08:30:16Z 2882.1700000000001 2012-07-15T08:30:29Z 2879.29 2012-07-15T08:30:44Z 2875.4400000000001 2012-07-15T08:31:01Z 2874 2012-07-15T08:31:15Z 2871.5999999999999 2012-07-15T08:31:25Z 2868.23 2012-07-15T08:31:36Z 2865.8299999999999 2012-07-15T08:31:51Z 2862.9400000000001 2012-07-15T08:32:04Z 2860.0599999999999 2012-07-15T08:32:21Z 2856.6900000000001 2012-07-15T08:32:34Z 2854.77 2012-07-15T08:32:46Z 2852.3699999999999 2012-07-15T08:32:59Z 2850.4499999999998 2012-07-15T08:33:11Z 2848.04 2012-07-15T08:33:24Z 2846.5999999999999 2012-07-15T08:33:38Z 2844.6799999999998 2012-07-15T08:33:51Z 2841.79 2012-07-15T08:34:06Z 2839.3899999999999 2012-07-15T08:34:20Z 2837.9499999999998 2012-07-15T08:34:34Z 2835.5500000000002 2012-07-15T08:34:47Z 2831.6999999999998 2012-07-15T08:35:00Z 2828.8200000000002 2012-07-15T08:35:15Z 2826.4099999999999 2012-07-15T08:35:29Z 2824.4899999999998 2012-07-15T08:35:44Z 2821.6100000000001 2012-07-15T08:35:57Z 2818.7199999999998 2012-07-15T08:36:08Z 2816.8000000000002 2012-07-15T08:36:24Z 2814.4000000000001 2012-07-15T08:36:39Z 2813.9200000000001 2012-07-15T08:37:04Z 2811.9899999999998 2012-07-15T08:37:16Z 2810.5500000000002 2012-07-15T08:37:27Z 2807.6700000000001 2012-07-15T08:37:41Z 2805.2600000000002 2012-07-15T08:37:55Z 2803.3400000000001 2012-07-15T08:38:09Z 2799.98 2012-07-15T08:38:20Z 2798.0500000000002 2012-07-15T08:38:29Z 2795.1700000000001 2012-07-15T08:38:41Z 2794.21 2012-07-15T08:38:43Z 2792.29 2012-07-15T08:38:57Z 2791.8099999999999 2012-07-15T08:39:22Z 2789.8800000000001 2012-07-15T08:39:29Z 2786.52 2012-07-15T08:39:43Z 2784.5999999999999 2012-07-15T08:39:49Z 2783.6300000000001 2012-07-15T08:39:53Z 2781.23 2012-07-15T08:40:08Z 2780.27 2012-07-15T08:40:23Z 2778.3499999999999 2012-07-15T08:40:40Z 2774.98 2012-07-15T08:40:54Z 2771.6199999999999 2012-07-15T08:41:07Z 2768.73 2012-07-15T08:41:20Z 2765.3699999999999 2012-07-15T08:41:32Z 2763.4499999999998 2012-07-15T08:41:44Z 2760.0799999999999 2012-07-15T08:41:57Z 2757.1999999999998 2012-07-15T08:42:06Z 2755.2800000000002 2012-07-15T08:42:19Z 2751.9099999999999 2012-07-15T08:42:28Z 2749.5100000000002 2012-07-15T08:42:42Z 2747.0999999999999 2012-07-15T08:42:54Z 2744.6999999999998 2012-07-15T08:43:06Z 2741.8200000000002 2012-07-15T08:43:20Z 2739.8899999999999 2012-07-15T08:43:33Z 2738.9299999999998 2012-07-15T08:43:43Z 2738.4499999999998 2012-07-15T08:43:48Z 2737.0100000000002 2012-07-15T08:43:53Z 2737.9699999999998 2012-07-15T08:44:06Z 2738.4499999999998 2012-07-15T08:44:19Z 2737.9699999999998 2012-07-15T08:44:38Z 2737.9699999999998 2012-07-15T08:44:56Z 2738.4499999999998 2012-07-15T08:45:17Z 2736.5300000000002 2012-07-15T08:45:24Z 2733.1700000000001 2012-07-15T08:45:41Z 2733.1700000000001 2012-07-15T08:46:03Z 2730.2800000000002 2012-07-15T08:46:16Z 2729.3200000000002 2012-07-15T08:46:30Z 2727.4000000000001 2012-07-15T08:46:46Z 2726.9200000000001 2012-07-15T08:46:49Z 2724.9899999999998 2012-07-15T08:47:03Z 2722.5900000000001 2012-07-15T08:47:18Z 2719.71 2012-07-15T08:47:31Z 2717.7800000000002 2012-07-15T08:47:46Z 2714.9000000000001 2012-07-15T08:48:03Z 2713.46 2012-07-15T08:48:15Z 2711.0599999999999 2012-07-15T08:48:33Z 2709.1300000000001 2012-07-15T08:48:46Z 2706.25 2012-07-15T08:49:02Z 2703.8499999999999 2012-07-15T08:49:20Z 2700.48 2012-07-15T08:49:35Z 2698.0799999999999 2012-07-15T08:49:51Z 2696.1500000000001 2012-07-15T08:50:04Z 2693.75 2012-07-15T08:50:17Z 2694.23 2012-07-15T08:50:18Z 2691.3499999999999 2012-07-15T08:50:35Z 2689.4299999999998 2012-07-15T08:50:46Z 2688.46 2012-07-15T08:50:55Z 2686.54 2012-07-15T08:51:10Z 2685.0999999999999 2012-07-15T08:51:24Z 2682.6999999999998 2012-07-15T08:51:40Z 2681.73 2012-07-15T08:51:48Z 2679.8099999999999 2012-07-15T08:52:01Z 2676.4499999999998 2012-07-15T08:52:19Z 2674.52 2012-07-15T08:52:33Z 2673.5599999999999 2012-07-15T08:52:38Z 2673.5599999999999 2012-07-15T08:52:51Z 2671.6399999999999 2012-07-15T08:53:06Z 2670.1999999999998 2012-07-15T08:53:14Z 2667.8000000000002 2012-07-15T08:53:25Z 2667.3099999999999 2012-07-15T08:53:30Z 2667.3099999999999 2012-07-15T08:53:35Z 2663.9499999999998 2012-07-15T08:53:50Z 2662.9899999999998 2012-07-15T08:54:00Z 2661.0700000000002 2012-07-15T08:54:13Z 2659.6199999999999 2012-07-15T08:54:27Z 2657.6999999999998 2012-07-15T08:54:43Z 2655.7800000000002 2012-07-15T08:54:57Z 2653.3800000000001 2012-07-15T08:55:11Z 2653.3800000000001 2012-07-15T08:55:27Z 2650.4899999999998 2012-07-15T08:55:43Z 2647.6100000000001 2012-07-15T08:55:58Z 2645.21 2012-07-15T08:56:14Z 2642.3200000000002 2012-07-15T08:56:30Z 2641.8400000000001 2012-07-15T08:56:45Z 2640.8800000000001 2012-07-15T08:56:57Z 2640.4000000000001 2012-07-15T08:57:23Z 2640.8800000000001 2012-07-15T08:57:49Z 2642.3200000000002 2012-07-15T08:58:15Z 2641.8400000000001 2012-07-15T08:58:40Z 2641.3600000000001 2012-07-15T08:58:56Z 2639.9200000000001 2012-07-15T08:59:10Z 2639.4400000000001 2012-07-15T08:59:13Z 2637.0300000000002 2012-07-15T08:59:26Z 2634.6300000000001 2012-07-15T08:59:42Z 2633.6700000000001 2012-07-15T08:59:56Z 2633.1900000000001 2012-07-15T09:00:11Z 2632.71 2012-07-15T09:00:32Z 2633.1900000000001 2012-07-15T09:00:52Z 2632.23 2012-07-15T09:01:18Z 2632.23 2012-07-15T09:01:46Z 2632.23 2012-07-15T09:02:01Z 2632.23 2012-07-15T09:02:26Z 2632.23 2012-07-15T09:02:40Z 2632.23 2012-07-15T09:02:58Z 2632.23 2012-07-15T09:03:24Z 2629.8200000000002 2012-07-15T09:03:36Z 2629.8200000000002 2012-07-15T09:03:37Z 2628.3800000000001 2012-07-15T09:03:44Z 2628.8600000000001 2012-07-15T09:03:52Z 2628.8600000000001 2012-07-15T09:04:06Z 2626.46 2012-07-15T09:04:22Z 2625.5 2012-07-15T09:04:26Z 2625.02 2012-07-15T09:04:31Z 2622.1300000000001 2012-07-15T09:04:46Z 2620.6900000000001 2012-07-15T09:04:59Z 2618.29 2012-07-15T09:05:14Z 2617.3299999999999 2012-07-15T09:05:16Z 2615.8800000000001 2012-07-15T09:05:29Z 2613.48 2012-07-15T09:05:42Z 2611.0799999999999 2012-07-15T09:05:55Z 2610.5999999999999 2012-07-15T09:05:58Z 2610.1199999999999 2012-07-15T09:06:09Z 2609.6399999999999 2012-07-15T09:06:24Z 2609.1599999999999 2012-07-15T09:06:37Z 2608.1900000000001 2012-07-15T09:06:50Z 2607.71 2012-07-15T09:07:07Z 2605.3099999999999 2012-07-15T09:07:20Z 2602.9099999999999 2012-07-15T09:07:35Z 2602.4299999999998 2012-07-15T09:07:47Z 2601.9499999999998 2012-07-15T09:08:01Z 2600.5 2012-07-15T09:08:15Z 2598.0999999999999 2012-07-15T09:08:31Z 2595.2199999999998 2012-07-15T09:08:48Z 2592.3299999999999 2012-07-15T09:09:03Z 2589.4499999999998 2012-07-15T09:09:19Z 2586.0799999999999 2012-07-15T09:09:34Z 2585.5999999999999 2012-07-15T09:09:50Z 2587.04 2012-07-15T09:09:58Z 2586.0799999999999 2012-07-15T09:10:09Z 2585.5999999999999 2012-07-15T09:10:19Z 2585.1199999999999 2012-07-15T09:10:21Z 2584.1599999999999 2012-07-15T09:10:37Z 2584.1599999999999 2012-07-15T09:10:57Z 2583.6799999999998 2012-07-15T09:11:16Z 2581.2800000000002 2012-07-15T09:11:32Z 2578.8699999999999 2012-07-15T09:11:45Z 2577.4299999999998 2012-07-15T09:11:52Z 2575.0300000000002 2012-07-15T09:12:07Z 2572.1399999999999 2012-07-15T09:12:21Z 2571.6599999999999 2012-07-15T09:12:33Z 2569.2600000000002 2012-07-15T09:12:47Z 2566.8600000000001 2012-07-15T09:12:58Z 2566.8600000000001 2012-07-15T09:13:00Z 2563.4899999999998 2012-07-15T09:13:17Z 2563.0100000000002 2012-07-15T09:13:20Z 2561.0900000000001 2012-07-15T09:13:34Z 2559.6500000000001 2012-07-15T09:13:43Z 2559.1700000000001 2012-07-15T09:14:03Z 2558.6900000000001 2012-07-15T09:14:15Z 2558.6900000000001 2012-07-15T09:14:32Z 2557.73 2012-07-15T09:14:45Z 2556.7600000000002 2012-07-15T09:15:02Z 2556.2800000000002 2012-07-15T09:15:13Z 2556.2800000000002 2012-07-15T09:15:35Z 2556.7600000000002 2012-07-15T09:15:57Z 2556.7600000000002 2012-07-15T09:15:58Z 2554.8400000000001 2012-07-15T09:16:16Z 2553.4000000000001 2012-07-15T09:16:33Z 2551.96 2012-07-15T09:16:48Z 2551.96 2012-07-15T09:17:08Z 2550.5100000000002 2012-07-15T09:17:22Z 2550.0300000000002 2012-07-15T09:17:35Z 2550.5100000000002 2012-07-15T09:18:03Z 2549.5500000000002 2012-07-15T09:18:17Z 2547.6300000000001 2012-07-15T09:18:32Z 2546.1900000000001 2012-07-15T09:18:46Z 2544.27 2012-07-15T09:19:02Z 2545.23 2012-07-15T09:19:17Z 2543.3099999999999 2012-07-15T09:19:29Z 2540.4200000000001 2012-07-15T09:19:43Z 2538.98 2012-07-15T09:19:56Z 2536.0999999999999 2012-07-15T09:20:16Z 2534.1700000000001 2012-07-15T09:20:32Z 2532.73 2012-07-15T09:20:42Z 2532.25 2012-07-15T09:20:52Z 2530.8099999999999 2012-07-15T09:21:08Z 2530.3299999999999 2012-07-15T09:21:10Z 2529.8499999999999 2012-07-15T09:21:13Z 2527.4400000000001 2012-07-15T09:21:26Z 2525.52 2012-07-15T09:21:33Z 2520.23 2012-07-15T09:21:42Z 2529.3699999999999 2012-07-15T09:21:43Z 2513.02 2012-07-15T09:21:44Z 2531.77 2012-07-15T09:21:45Z 2523.5999999999999 2012-07-15T09:21:46Z 2520.23 2012-07-15T09:22:00Z 2519.75 2012-07-15T09:22:07Z 2514.9499999999998 2012-07-15T09:22:10Z 2524.5599999999999 2012-07-15T09:22:11Z 2518.3099999999999 2012-07-15T09:22:12Z 2518.3099999999999 2012-07-15T09:22:15Z 2519.27 2012-07-15T09:22:16Z 2515.4299999999998 2012-07-15T09:22:20Z 2520.71 2012-07-15T09:22:21Z 2517.8299999999999 2012-07-15T09:22:26Z 2514.4699999999998 2012-07-15T09:22:29Z 2518.79 2012-07-15T09:22:30Z 2516.3899999999999 2012-07-15T09:22:33Z 2515.9099999999999 2012-07-15T09:22:36Z 2505.8099999999999 2012-07-15T09:22:39Z 2517.8299999999999 2012-07-15T09:22:40Z 2515.9099999999999 2012-07-15T09:22:44Z 2515.4299999999998 2012-07-15T09:22:45Z 2514.4699999999998 2012-07-15T09:22:48Z 2512.0599999999999 2012-07-15T09:22:52Z 2512.0599999999999 2012-07-15T09:22:53Z 2515.9099999999999 2012-07-15T09:22:54Z 2512.54 2012-07-15T09:22:58Z 2513.02 2012-07-15T09:22:59Z 2514.4699999999998 2012-07-15T09:23:01Z 2513.02 2012-07-15T09:23:10Z 2511.5799999999999 2012-07-15T09:23:23Z 2509.1799999999998 2012-07-15T09:23:36Z 2506.77 2012-07-15T09:23:49Z 2504.8499999999999 2012-07-15T09:24:02Z 2502.4499999999998 2012-07-15T09:24:14Z 2501.9699999999998 2012-07-15T09:24:17Z 2501.4899999999998 2012-07-15T09:24:20Z 2500.5300000000002 2012-07-15T09:24:30Z 2501.4899999999998 2012-07-15T09:24:44Z 2502.4499999999998 2012-07-15T09:24:50Z 2501.4899999999998 2012-07-15T09:24:56Z 2499.5700000000002 2012-07-15T09:25:11Z 2497.1599999999999 2012-07-15T09:25:26Z 2494.2800000000002 2012-07-15T09:25:40Z 2492.3600000000001 2012-07-15T09:25:55Z 2490.4299999999998 2012-07-15T09:26:02Z 2488.5100000000002 2012-07-15T09:26:17Z 2488.5100000000002 2012-07-15T09:26:30Z 2486.5900000000001 2012-07-15T09:26:43Z 2485.1500000000001 2012-07-15T09:27:00Z 2482.2600000000002 2012-07-15T09:27:13Z 2480.8200000000002 2012-07-15T09:27:19Z 2478.4200000000001 2012-07-15T09:27:34Z 2477.9400000000001 2012-07-15T09:27:36Z 2477.9400000000001 2012-07-15T09:27:38Z 2477.9400000000001 2012-07-15T09:27:40Z 2475.5300000000002 2012-07-15T09:27:52Z 2473.6100000000001 2012-07-15T09:28:02Z 2473.1300000000001 2012-07-15T09:28:08Z 2473.1300000000001 2012-07-15T09:28:12Z 2470.2399999999998 2012-07-15T09:28:27Z 2468.3200000000002 2012-07-15T09:28:42Z 2468.3200000000002 2012-07-15T09:28:57Z 2467.3600000000001 2012-07-15T09:29:11Z 2465.4400000000001 2012-07-15T09:29:24Z 2463.04 2012-07-15T09:29:38Z 2462.0700000000002 2012-07-15T09:29:45Z 2458.71 2012-07-15T09:30:01Z 2456.3099999999999 2012-07-15T09:30:19Z 2454.3800000000001 2012-07-15T09:30:34Z 2451.98 2012-07-15T09:30:50Z 2449.5799999999999 2012-07-15T09:31:04Z 2446.6900000000001 2012-07-15T09:31:18Z 2446.21 2012-07-15T09:31:19Z 2443.3299999999999 2012-07-15T09:31:33Z 2442.8499999999999 2012-07-15T09:31:47Z 2439 2012-07-15T09:32:00Z 2438.52 2012-07-15T09:32:07Z 2436.5999999999999 2012-07-15T09:32:15Z 2433.71 2012-07-15T09:32:30Z 2431.79 2012-07-15T09:32:44Z 2430.3499999999999 2012-07-15T09:32:50Z 2427.4699999999998 2012-07-15T09:33:04Z 2424.5799999999999 2012-07-15T09:33:20Z 2422.1799999999998 2012-07-15T09:33:35Z 2421.6999999999998 2012-07-15T09:33:36Z 2418.3299999999999 2012-07-15T09:33:51Z 2418.3299999999999 2012-07-15T09:33:53Z 2415.4499999999998 2012-07-15T09:34:08Z 2413.5300000000002 2012-07-15T09:34:20Z 2410.1599999999999 2012-07-15T09:34:36Z 2407.7600000000002 2012-07-15T09:34:50Z 2407.7600000000002 2012-07-15T09:34:51Z 2407.2800000000002 2012-07-15T09:34:56Z 2406.3200000000002 2012-07-15T09:34:59Z 2405.3600000000001 2012-07-15T09:35:05Z 2403.9099999999999 2012-07-15T09:35:19Z 2403.4299999999998 2012-07-15T09:35:28Z 2402.9499999999998 2012-07-15T09:35:43Z 2401.5100000000002 2012-07-15T09:35:58Z 2398.6300000000001 2012-07-15T09:36:14Z 2395.7399999999998 2012-07-15T09:36:27Z 2393.3400000000001 2012-07-15T09:36:42Z 2392.3800000000001 2012-07-15T09:36:44Z 2392.3800000000001 2012-07-15T09:36:48Z 2389.9699999999998 2012-07-15T09:37:03Z 2389.0100000000002 2012-07-15T09:37:14Z 2388.0500000000002 2012-07-15T09:37:29Z 2386.1300000000001 2012-07-15T09:37:42Z 2384.21 2012-07-15T09:37:56Z 2382.7600000000002 2012-07-15T09:38:09Z 2381.8000000000002 2012-07-15T09:38:13Z 2380.8400000000001 2012-07-15T09:38:22Z 2380.3600000000001 2012-07-15T09:38:26Z 2379.4000000000001 2012-07-15T09:38:31Z 2377.48 2012-07-15T09:38:45Z 2377 2012-07-15T09:38:47Z 2374.1100000000001 2012-07-15T09:39:04Z 2371.71 2012-07-15T09:39:18Z 2368.8299999999999 2012-07-15T09:39:30Z 2366.4200000000001 2012-07-15T09:39:46Z 2363.54 2012-07-15T09:40:01Z 2363.0599999999999 2012-07-15T09:40:04Z 2362.0999999999999 2012-07-15T09:40:14Z 2358.73 2012-07-15T09:40:27Z 2358.25 2012-07-15T09:40:28Z 2356.3299999999999 2012-07-15T09:40:40Z 2353.9299999999998 2012-07-15T09:40:54Z 2352 2012-07-15T09:41:03Z 2351.04 2012-07-15T09:41:09Z 2349.1199999999999 2012-07-15T09:41:25Z 2348.1599999999999 2012-07-15T09:41:32Z 2347.1999999999998 2012-07-15T09:41:38Z 2344.79 2012-07-15T09:41:51Z 2342.8699999999999 2012-07-15T09:42:02Z 2340.9499999999998 2012-07-15T09:42:13Z 2338.54 2012-07-15T09:42:27Z 2335.6599999999999 2012-07-15T09:42:42Z 2332.7800000000002 2012-07-15T09:42:57Z 2330.8499999999999 2012-07-15T09:43:09Z 2328.4499999999998 2012-07-15T09:43:24Z 2327.0100000000002 2012-07-15T09:43:39Z 2326.5300000000002 2012-07-15T09:43:53Z 2325.5700000000002 2012-07-15T09:43:56Z 2323.6399999999999 2012-07-15T09:44:09Z 2322.1999999999998 2012-07-15T09:44:14Z 2320.2800000000002 2012-07-15T09:44:27Z 2317.8800000000001 2012-07-15T09:44:44Z 2316.9099999999999 2012-07-15T09:44:49Z 2314.5100000000002 2012-07-15T09:45:06Z 2312.1100000000001 2012-07-15T09:45:19Z 2310.1900000000001 2012-07-15T09:45:34Z 2309.6999999999998 2012-07-15T09:45:36Z 2306.8200000000002 2012-07-15T09:45:53Z 2304.4200000000001 2012-07-15T09:46:05Z 2304.4200000000001 2012-07-15T09:46:07Z 2301.5300000000002 2012-07-15T09:46:23Z 2299.6100000000001 2012-07-15T09:46:37Z 2298.6500000000001 2012-07-15T09:46:48Z 2298.6500000000001 2012-07-15T09:46:49Z 2296.25 2012-07-15T09:47:05Z 2294.8000000000002 2012-07-15T09:47:20Z 2293.3600000000001 2012-07-15T09:47:36Z 2292.8800000000001 2012-07-15T09:47:46Z 2290.48 2012-07-15T09:48:02Z 2287.5900000000001 2012-07-15T09:48:17Z 2285.1900000000001 2012-07-15T09:48:25Z 2284.23 2012-07-15T09:48:28Z 2282.3099999999999 2012-07-15T09:48:46Z 2279.4200000000001 2012-07-15T09:49:01Z 2278.46 2012-07-15T09:49:08Z 2276.54 2012-07-15T09:49:21Z 2275.5799999999999 2012-07-15T09:49:34Z 2273.1700000000001 2012-07-15T09:49:48Z 2270.77 2012-07-15T09:50:01Z 2267.4099999999999 2012-07-15T09:50:17Z 2265.96 2012-07-15T09:50:25Z 2262.1199999999999 2012-07-15T09:50:39Z 2261.6399999999999 2012-07-15T09:50:43Z 2258.75 2012-07-15T09:50:53Z 2256.3499999999999 2012-07-15T09:51:08Z 2255.8699999999999 2012-07-15T09:51:19Z 2255.8699999999999 2012-07-15T09:51:27Z 2255.8699999999999 2012-07-15T09:51:40Z 2254.4299999999998 2012-07-15T09:51:55Z 2252.5100000000002 2012-07-15T09:52:10Z 2250.5799999999999 2012-07-15T09:52:25Z 2247.2199999999998 2012-07-15T09:52:39Z 2245.7800000000002 2012-07-15T09:52:53Z 2243.8499999999999 2012-07-15T09:53:07Z 2240.9699999999998 2012-07-15T09:53:21Z 2240.0100000000002 2012-07-15T09:53:35Z 2237.6100000000001 2012-07-15T09:53:49Z 2236.1599999999999 2012-07-15T09:54:05Z 2234.7199999999998 2012-07-15T09:54:19Z 2233.2800000000002 2012-07-15T09:54:34Z 2230.8800000000001 2012-07-15T09:54:50Z 2229.9200000000001 2012-07-15T09:54:55Z 2227.9899999999998 2012-07-15T09:55:09Z 2227.0300000000002 2012-07-15T09:55:13Z 2226.0700000000002 2012-07-15T09:55:28Z 2224.6300000000001 2012-07-15T09:55:42Z 2222.2199999999998 2012-07-15T09:55:57Z 2219.8200000000002 2012-07-15T09:56:12Z 2217.9000000000001 2012-07-15T09:56:26Z 2216.46 2012-07-15T09:56:40Z 2216.46 2012-07-15T09:56:57Z 2215.98 2012-07-15T09:57:15Z 2214.0500000000002 2012-07-15T09:57:31Z 2211.1700000000001 2012-07-15T09:57:46Z 2211.1700000000001 2012-07-15T09:57:53Z 2210.6900000000001 2012-07-15T09:57:57Z 2208.29 2012-07-15T09:58:09Z 2206.8400000000001 2012-07-15T09:58:23Z 2204.4400000000001 2012-07-15T09:58:39Z 2203.96 2012-07-15T09:58:56Z 2203.48 2012-07-15T09:59:10Z 2203 2012-07-15T09:59:27Z 2200.1100000000001 2012-07-15T09:59:39Z 2199.1500000000001 2012-07-15T09:59:54Z 2197.71 2012-07-15T10:00:08Z 2195.3099999999999 2012-07-15T10:00:24Z 2194.3499999999999 2012-07-15T10:00:33Z 2192.9000000000001 2012-07-15T10:00:49Z 2190.5 2012-07-15T10:01:06Z 2187.6199999999999 2012-07-15T10:01:20Z 2186.1799999999998 2012-07-15T10:01:35Z 2183.29 2012-07-15T10:01:49Z 2181.3699999999999 2012-07-15T10:02:04Z 2178.48 2012-07-15T10:02:19Z 2176.5599999999999 2012-07-15T10:02:35Z 2174.1599999999999 2012-07-15T10:02:49Z 2171.7600000000002 2012-07-15T10:03:04Z 2169.8299999999999 2012-07-15T10:03:16Z 2169.3499999999999 2012-07-15T10:03:23Z 2168.3899999999999 2012-07-15T10:03:35Z 2166.9499999999998 2012-07-15T10:03:49Z 2166.9499999999998 2012-07-15T10:04:02Z 2166.4699999999998 2012-07-15T10:04:17Z 2165.5100000000002 2012-07-15T10:04:32Z 2162.6199999999999 2012-07-15T10:04:44Z 2160.2199999999998 2012-07-15T10:04:54Z 2159.2600000000002 2012-07-15T10:05:01Z 2158.7800000000002 2012-07-15T10:05:06Z 2159.2600000000002 2012-07-15T10:05:20Z 2159.7399999999998 2012-07-15T10:05:41Z 2160.2199999999998 2012-07-15T10:06:05Z 2159.7399999999998 2012-07-15T10:06:29Z 2159.2600000000002 2012-07-15T10:06:52Z 2157.3400000000001 2012-07-15T10:07:07Z 2155.8899999999999 2012-07-15T10:07:25Z 2156.8600000000001 2012-07-15T10:07:30Z 2157.3400000000001 2012-07-15T10:07:42Z 2156.3699999999999 2012-07-15T10:07:45Z 2155.4099999999999 2012-07-15T10:07:47Z 2154.4499999999998 2012-07-15T10:07:49Z 2154.4499999999998 2012-07-15T10:08:05Z 2152.5300000000002 2012-07-15T10:08:17Z 2155.8899999999999 2012-07-15T10:08:19Z 2153.9699999999998 2012-07-15T10:08:44Z 2153.9699999999998 2012-07-15T10:09:23Z 2154.4499999999998 2012-07-15T10:09:56Z 2154.9299999999998 2012-07-15T10:10:28Z 2154.4499999999998 2012-07-15T10:11:08Z 2154.4499999999998 2012-07-15T10:11:42Z 2154.9299999999998 2012-07-15T10:12:10Z 2154.9299999999998 2012-07-15T10:12:39Z 2155.4099999999999 2012-07-15T10:13:13Z 2155.4099999999999 2012-07-15T10:13:47Z 2155.8899999999999 2012-07-15T10:14:23Z 2155.4099999999999 2012-07-15T10:14:44Z 2155.8899999999999 2012-07-15T10:15:08Z 2155.8899999999999 2012-07-15T10:15:41Z 2156.8600000000001 2012-07-15T10:16:09Z 2156.8600000000001 2012-07-15T10:16:37Z 2156.8600000000001 2012-07-15T10:17:11Z 2156.8600000000001 2012-07-15T10:17:41Z 2156.8600000000001 2012-07-15T10:18:12Z 2157.3400000000001 2012-07-15T10:18:40Z 2157.8200000000002 2012-07-15T10:19:11Z 2157.8200000000002 2012-07-15T10:19:41Z 2157.8200000000002 2012-07-15T10:20:14Z 2157.8200000000002 2012-07-15T10:20:43Z 2157.8200000000002 2012-07-15T10:21:18Z 2157.8200000000002 2012-07-15T10:21:49Z 2158.7800000000002 2012-07-15T10:22:17Z 2158.7800000000002 2012-07-15T10:22:44Z 2158.7800000000002 2012-07-15T10:23:13Z 2159.2600000000002 2012-07-15T10:23:41Z 2159.7399999999998 2012-07-15T10:24:12Z 2159.7399999999998 2012-07-15T10:24:42Z 2159.7399999999998 2012-07-15T10:25:06Z 2159.7399999999998 2012-07-15T10:25:38Z 2160.2199999999998 2012-07-15T10:26:09Z 2159.7399999999998 2012-07-15T10:26:34Z 2160.2199999999998 2012-07-15T10:27:07Z 2160.6999999999998 2012-07-15T10:27:30Z 2161.1799999999998 2012-07-15T10:28:03Z 2161.1799999999998 2012-07-15T10:28:34Z 2161.1799999999998 2012-07-15T10:28:58Z 2161.1799999999998 2012-07-15T10:29:29Z 2161.6599999999999 2012-07-15T10:29:54Z 2162.1399999999999 2012-07-15T10:30:25Z 2162.1399999999999 2012-07-15T10:30:52Z 2163.5799999999999 2012-07-15T10:31:21Z 2154.9299999999998 2012-07-15T10:31:22Z 2170.79 2012-07-15T10:31:23Z 2162.6199999999999 2012-07-15T10:31:24Z 2151.0900000000001 2012-07-15T10:31:30Z 2151.0900000000001 2012-07-15T10:31:31Z 2164.0599999999999 2012-07-15T10:31:32Z 2165.9899999999998 2012-07-15T10:31:33Z 2170.3099999999999 2012-07-15T10:31:34Z 2163.0999999999999 2012-07-15T10:31:35Z 2159.7399999999998 2012-07-15T10:31:46Z 2159.7399999999998 2012-07-15T10:31:47Z 2165.0300000000002 2012-07-15T10:31:48Z 2161.1799999999998 2012-07-15T10:31:49Z 2155.4099999999999 2012-07-15T10:31:51Z 2168.8699999999999 2012-07-15T10:31:52Z 2162.6199999999999 2012-07-15T10:31:53Z 2157.8200000000002 2012-07-15T10:32:05Z 2167.9099999999999 2012-07-15T10:32:06Z 2163.0999999999999 2012-07-15T10:32:07Z 2161.6599999999999 2012-07-15T10:32:09Z 2163.0999999999999 2012-07-15T10:32:11Z 2165.9899999999998 2012-07-15T10:32:14Z 2162.6199999999999 2012-07-15T10:32:16Z 2154.9299999999998 2012-07-15T10:32:23Z 2168.8699999999999 2012-07-15T10:32:24Z 2157.3400000000001 2012-07-15T10:32:25Z 2163.0999999999999 2012-07-15T10:32:26Z 2163.0999999999999 2012-07-15T10:32:27Z 2158.3000000000002 2012-07-15T10:32:28Z 2166.4699999999998 2012-07-15T10:32:29Z 2158.3000000000002 2012-07-15T10:32:30Z 2165.5100000000002 2012-07-15T10:32:31Z 2155.8899999999999 2012-07-15T10:32:32Z 2162.6199999999999 2012-07-15T10:32:33Z 2172.7199999999998 2012-07-15T10:32:34Z 2165.0300000000002 2012-07-15T10:32:35Z 2161.1799999999998 2012-07-15T10:32:36Z 2164.0599999999999 2012-07-15T10:32:37Z 2161.1799999999998 2012-07-15T10:32:39Z 2166.4699999999998 2012-07-15T10:32:40Z 2160.2199999999998 2012-07-15T10:32:41Z 2160.2199999999998 2012-07-15T10:32:42Z 2165.5100000000002 2012-07-15T10:32:43Z 2163.5799999999999 2012-07-15T10:32:45Z 2164.5500000000002 2012-07-15T10:33:13Z 2163.0999999999999 2012-07-15T10:33:14Z 2164.0599999999999 2012-07-15T10:33:15Z 2163.5799999999999 2012-07-15T10:33:41Z 2164.0599999999999 2012-07-15T10:33:57Z 2164.5500000000002 2012-07-15T10:34:18Z 2164.5500000000002 2012-07-15T10:34:30Z 2165.0300000000002 2012-07-15T10:34:42Z 2165.5100000000002 2012-07-15T10:35:04Z 2165.5100000000002 2012-07-15T10:35:28Z 2165.5100000000002 2012-07-15T10:35:44Z 2165.9899999999998 2012-07-15T10:36:04Z 2165.9899999999998 2012-07-15T10:36:07Z 2165.9899999999998 2012-07-15T10:36:14Z 2165.0300000000002 2012-07-15T10:36:25Z 2165.0300000000002 2012-07-15T10:36:33Z 2163.0999999999999 2012-07-15T10:36:47Z 2162.6199999999999 2012-07-15T10:37:04Z 2159.2600000000002 2012-07-15T10:37:16Z 2158.7800000000002 2012-07-15T10:37:30Z 2157.8200000000002 2012-07-15T10:37:46Z 2158.3000000000002 2012-07-15T10:38:02Z 2157.8200000000002 2012-07-15T10:38:17Z 2157.8200000000002 2012-07-15T10:38:31Z 2157.3400000000001 2012-07-15T10:38:34Z 2157.8200000000002 2012-07-15T10:38:47Z 2157.8200000000002 2012-07-15T10:38:48Z 2157.8200000000002 2012-07-15T10:39:00Z 2157.8200000000002 2012-07-15T10:39:09Z 2157.3400000000001 2012-07-15T10:39:25Z 2156.8600000000001 2012-07-15T10:39:26Z 2156.8600000000001 2012-07-15T10:39:33Z 2158.7800000000002 2012-07-15T10:39:43Z 2158.7800000000002 2012-07-15T10:39:46Z 2160.2199999999998 2012-07-15T10:39:58Z 2162.1399999999999 2012-07-15T10:40:10Z 2161.1799999999998 2012-07-15T10:40:27Z 2161.6599999999999 2012-07-15T10:40:30Z 2160.6999999999998 2012-07-15T10:40:43Z 2159.7399999999998 2012-07-15T10:40:45Z 2160.6999999999998 2012-07-15T10:40:56Z 2160.6999999999998 2012-07-15T10:41:10Z 2158.7800000000002 2012-07-15T10:41:25Z 2157.8200000000002 2012-07-15T10:41:36Z 2156.8600000000001 2012-07-15T10:41:42Z 2156.3699999999999 2012-07-15T10:41:44Z 2155.8899999999999 2012-07-15T10:41:48Z 2153.4899999999998 2012-07-15T10:42:03Z 2151.5700000000002 2012-07-15T10:42:18Z 2147.7199999999998 2012-07-15T10:42:33Z 2147.7199999999998 2012-07-15T10:42:41Z 2146.2800000000002 2012-07-15T10:42:56Z 2143.4000000000001 2012-07-15T10:43:09Z 2140.9899999999998 2012-07-15T10:43:23Z 2138.5900000000001 2012-07-15T10:43:38Z 2135.23 2012-07-15T10:43:53Z 2132.8200000000002 2012-07-15T10:44:06Z 2131.3800000000001 2012-07-15T10:44:20Z 2129.46 2012-07-15T10:44:34Z 2128.98 2012-07-15T10:44:37Z 2128.5 2012-07-15T10:44:41Z 2127.0500000000002 2012-07-15T10:44:55Z 2126.5700000000002 2012-07-15T10:45:11Z 2126.5700000000002 2012-07-15T10:45:35Z 2126.0900000000001 2012-07-15T10:45:37Z 2126.0900000000001 2012-07-15T10:45:41Z 2123.6900000000001 2012-07-15T10:45:56Z 2122.73 2012-07-15T10:46:04Z 2121.29 2012-07-15T10:46:11Z 2120.8099999999999 2012-07-15T10:46:14Z 2118.4000000000001 2012-07-15T10:46:27Z 2118.4000000000001 2012-07-15T10:46:29Z 2116.96 2012-07-15T10:46:34Z 2114.5599999999999 2012-07-15T10:46:48Z 2114.5599999999999 2012-07-15T10:46:52Z 2112.6300000000001 2012-07-15T10:47:00Z 2111.1900000000001 2012-07-15T10:47:07Z 2108.3099999999999 2012-07-15T10:47:25Z 2106.8699999999999 2012-07-15T10:47:33Z 2105.4200000000001 2012-07-15T10:47:42Z 2103.98 2012-07-15T10:47:54Z 2100.6199999999999 2012-07-15T10:48:07Z 2098.6999999999998 2012-07-15T10:48:20Z 2096.77 2012-07-15T10:48:28Z 2096.29 2012-07-15T10:48:32Z 2094.3699999999999 2012-07-15T10:48:44Z 2091.4899999999998 2012-07-15T10:48:59Z 2091.4899999999998 2012-07-15T10:49:02Z 2090.04 2012-07-15T10:49:08Z 2088.5999999999999 2012-07-15T10:49:17Z 2088.1199999999999 2012-07-15T10:49:21Z 2086.1999999999998 2012-07-15T10:49:34Z 2084.7600000000002 2012-07-15T10:49:48Z 2084.2800000000002 2012-07-15T10:49:52Z 2081.8699999999999 2012-07-15T10:50:09Z 2079.9499999999998 2012-07-15T10:50:22Z 2079.4699999999998 2012-07-15T10:50:27Z 2078.5100000000002 2012-07-15T10:50:42Z 2077.5500000000002 2012-07-15T10:50:52Z 2075.1399999999999 2012-07-15T10:51:09Z 2073.6999999999998 2012-07-15T10:51:25Z 2072.7399999999998 2012-07-15T10:51:40Z 2071.3000000000002 2012-07-15T10:51:53Z 2071.7800000000002 2012-07-15T10:51:57Z 2070.8200000000002 2012-07-15T10:52:11Z 2070.8200000000002 2012-07-15T10:52:16Z 2069.3800000000001 2012-07-15T10:52:27Z 2068.4099999999999 2012-07-15T10:52:30Z 2068.8899999999999 2012-07-15T10:52:38Z 2067.4499999999998 2012-07-15T10:52:45Z 2066.9699999999998 2012-07-15T10:53:01Z 2066.0100000000002 2012-07-15T10:53:19Z 2065.5300000000002 2012-07-15T10:53:31Z 2066.0100000000002 2012-07-15T10:53:36Z 2065.5300000000002 2012-07-15T10:53:38Z 2064.5700000000002 2012-07-15T10:53:52Z 2065.0500000000002 2012-07-15T10:54:09Z 2064.0900000000001 2012-07-15T10:54:27Z 2063.1300000000001 2012-07-15T10:54:45Z 2062.1700000000001 2012-07-15T10:55:03Z 2062.6500000000001 2012-07-15T10:55:07Z 2062.1700000000001 2012-07-15T10:55:23Z 2060.7199999999998 2012-07-15T10:55:30Z 2061.1999999999998 2012-07-15T10:55:39Z 2062.1700000000001 2012-07-15T10:55:53Z 2060.7199999999998 2012-07-15T10:56:09Z 2061.1999999999998 2012-07-15T10:56:26Z 2061.1999999999998 2012-07-15T10:56:30Z 2060.2399999999998 2012-07-15T10:56:47Z 2060.2399999999998 2012-07-15T10:57:04Z 2060.2399999999998 2012-07-15T10:57:10Z 2061.1999999999998 2012-07-15T10:57:25Z 2061.1999999999998 2012-07-15T10:57:29Z 2062.6500000000001 2012-07-15T10:57:42Z 2062.1700000000001 2012-07-15T10:57:48Z 2061.1999999999998 2012-07-15T10:58:06Z 2061.6799999999998 2012-07-15T10:58:24Z 2061.6799999999998 2012-07-15T10:58:38Z 2061.1999999999998 2012-07-15T10:58:46Z 2062.1700000000001 2012-07-15T10:58:56Z 2061.1999999999998 2012-07-15T10:59:01Z 2061.6799999999998 2012-07-15T10:59:17Z 2059.7600000000002 2012-07-15T10:59:31Z 2057.8400000000001 2012-07-15T10:59:47Z 2057.3600000000001 2012-07-15T10:59:54Z 2056.4000000000001 2012-07-15T11:00:10Z 2055.9200000000001 2012-07-15T11:00:19Z 2054.96 2012-07-15T11:00:34Z 2055.9200000000001 2012-07-15T11:00:45Z 2055.9200000000001 2012-07-15T11:00:49Z 2055.4400000000001 2012-07-15T11:01:01Z 2054.4699999999998 2012-07-15T11:01:05Z 2054.96 2012-07-15T11:01:21Z 2055.4400000000001 2012-07-15T11:01:34Z 2054.4699999999998 2012-07-15T11:01:46Z 2053.0300000000002 2012-07-15T11:01:59Z 2052.0700000000002 2012-07-15T11:02:13Z 2050.6300000000001 2012-07-15T11:02:27Z 2050.1500000000001 2012-07-15T11:02:32Z 2049.1900000000001 2012-07-15T11:02:37Z 2047.75 2012-07-15T11:02:50Z 2047.75 2012-07-15T11:02:53Z 2045.8199999999999 2012-07-15T11:03:05Z 2043.4200000000001 2012-07-15T11:03:18Z 2043.4200000000001 2012-07-15T11:03:23Z 2041.02 2012-07-15T11:03:37Z 2039.5699999999999 2012-07-15T11:03:52Z 2036.6900000000001 2012-07-15T11:04:07Z 2035.73 2012-07-15T11:04:11Z 2033.8099999999999 2012-07-15T11:04:24Z 2031.8800000000001 2012-07-15T11:04:35Z 2031.4000000000001 2012-07-15T11:04:41Z 2029.96 2012-07-15T11:04:53Z 2029 2012-07-15T11:05:09Z 2028.04 2012-07-15T11:05:10Z 2027.0799999999999 2012-07-15T11:05:17Z 2026.5999999999999 2012-07-15T11:05:21Z 2026.1199999999999 2012-07-15T11:05:25Z 2024.1900000000001 2012-07-15T11:05:40Z 2022.75 2012-07-15T11:05:45Z 2020.8299999999999 2012-07-15T11:05:59Z 2018.9100000000001 2012-07-15T11:06:08Z 2018.4300000000001 2012-07-15T11:06:23Z 2018.4300000000001 2012-07-15T11:06:27Z 2017.9400000000001 2012-07-15T11:06:29Z 2017.46 2012-07-15T11:06:32Z 2016.5 2012-07-15T11:06:48Z 2016.02 2012-07-15T11:06:50Z 2014.5799999999999 2012-07-15T11:06:59Z 2012.6600000000001 2012-07-15T11:07:16Z 2012.6600000000001 2012-07-15T11:07:19Z 2012.1800000000001 2012-07-15T11:07:21Z 2012.1800000000001 2012-07-15T11:07:22Z 2011.22 2012-07-15T11:07:40Z 2010.73 2012-07-15T11:07:53Z 2010.73 2012-07-15T11:08:01Z 2009.77 2012-07-15T11:08:15Z 2009.77 2012-07-15T11:08:21Z 2009.29 2012-07-15T11:08:31Z 2009.29 2012-07-15T11:08:33Z 2008.8099999999999 2012-07-15T11:08:41Z 2009.29 2012-07-15T11:08:58Z 2008.8099999999999 2012-07-15T11:09:08Z 2008.8099999999999 2012-07-15T11:09:21Z 2008.8099999999999 2012-07-15T11:09:24Z 2008.8099999999999 2012-07-15T11:09:29Z 2008.3299999999999 2012-07-15T11:09:36Z 2008.8099999999999 2012-07-15T11:09:45Z 2009.29 2012-07-15T11:09:50Z 2013.1400000000001 2012-07-15T11:09:57Z 2014.5799999999999 2012-07-15T11:10:01Z 2016.98 2012-07-15T11:10:11Z 2020.3499999999999 2012-07-15T11:10:19Z 2020.3499999999999 2012-07-15T11:10:23Z 2020.8299999999999 2012-07-15T11:10:39Z 2021.3099999999999 2012-07-15T11:10:52Z 2021.79 2012-07-15T11:10:55Z 2021.79 2012-07-15T11:10:58Z 2023.71 2012-07-15T11:11:03Z 2025.1500000000001 2012-07-15T11:11:15Z 2025.6400000000001 2012-07-15T11:11:29Z 2023.23 2012-07-15T11:11:45Z 2026.1199999999999 2012-07-15T11:11:46Z 2023.71 2012-07-15T11:11:47Z 2024.1900000000001 2012-07-15T11:11:49Z 2023.23 2012-07-15T11:12:04Z 2025.1500000000001 2012-07-15T11:12:11Z 2028.52 2012-07-15T11:12:18Z 2028.52 2012-07-15T11:12:19Z 2031.8800000000001 2012-07-15T11:12:25Z 2031.4000000000001 2012-07-15T11:12:26Z 2034.77 2012-07-15T11:12:33Z 2035.25 2012-07-15T11:12:34Z 2038.6099999999999 2012-07-15T11:12:40Z 2041.98 2012-07-15T11:12:48Z 2044.8599999999999 2012-07-15T11:12:56Z 2048.23 2012-07-15T11:13:03Z 2049.1900000000001 2012-07-15T11:13:05Z 2052.0700000000002 2012-07-15T11:13:11Z 2054.96 2012-07-15T11:13:18Z 2058.3200000000002 2012-07-15T11:13:25Z 2059.7600000000002 2012-07-15T11:13:30Z 2061.1999999999998 2012-07-15T11:13:35Z 2064.0900000000001 2012-07-15T11:13:45Z 2066.0100000000002 2012-07-15T11:13:53Z 2066.9699999999998 2012-07-15T11:13:55Z 2070.8200000000002 2012-07-15T11:14:05Z 2072.2600000000002 2012-07-15T11:14:08Z 2074.6599999999999 2012-07-15T11:14:12Z 2076.5900000000001 2012-07-15T11:14:18Z 2077.0700000000002 2012-07-15T11:14:24Z 2080.4299999999998 2012-07-15T11:14:37Z 2080.9099999999999 2012-07-15T11:14:39Z 2083.79 2012-07-15T11:14:53Z 2087.1599999999999 2012-07-15T11:15:03Z 2088.1199999999999 2012-07-15T11:15:06Z 2088.5999999999999 2012-07-15T11:15:15Z 2091 2012-07-15T11:15:31Z 2091 2012-07-15T11:15:36Z 2090.52 2012-07-15T11:15:41Z 2091.9699999999998 2012-07-15T11:15:56Z 2092.4499999999998 2012-07-15T11:16:04Z 2094.8499999999999 2012-07-15T11:16:19Z 2096.29 2012-07-15T11:16:33Z 2097.25 2012-07-15T11:16:39Z 2099.1799999999998 2012-07-15T11:16:53Z 2100.1399999999999 2012-07-15T11:17:05Z 2101.0999999999999 2012-07-15T11:17:15Z 2101.5799999999999 2012-07-15T11:17:28Z 2103.02 2012-07-15T11:17:42Z 2104.46 2012-07-15T11:17:54Z 2106.3899999999999 2012-07-15T11:18:07Z 2107.3499999999999 2012-07-15T11:18:16Z 2109.27 2012-07-15T11:18:30Z 2111.6700000000001 2012-07-15T11:18:41Z 2112.6300000000001 2012-07-15T11:18:56Z 2112.6300000000001 2012-07-15T11:19:01Z 2114.5599999999999 2012-07-15T11:19:09Z 2115.04 2012-07-15T11:19:12Z 2115.04 2012-07-15T11:19:15Z 2116 2012-07-15T11:19:20Z 2116 2012-07-15T11:19:23Z 2118.4000000000001 2012-07-15T11:19:33Z 2119.3600000000001 2012-07-15T11:19:40Z 2119.3600000000001 2012-07-15T11:19:44Z 2120.8099999999999 2012-07-15T11:19:57Z 2120.8099999999999 2012-07-15T11:19:59Z 2122.25 2012-07-15T11:20:13Z 2123.21 2012-07-15T11:20:26Z 2124.6500000000001 2012-07-15T11:20:38Z 2125.6100000000001 2012-07-15T11:20:43Z 2127.0500000000002 2012-07-15T11:20:56Z 2128.02 2012-07-15T11:21:04Z 2128.98 2012-07-15T11:21:21Z 2129.46 2012-07-15T11:21:27Z 2129.9400000000001 2012-07-15T11:21:33Z 2130.9000000000001 2012-07-15T11:21:45Z 2129.9400000000001 2012-07-15T11:21:59Z 2129.46 2012-07-15T11:22:13Z 2128.5 2012-07-15T11:22:30Z 2128.5 2012-07-15T11:22:43Z 2127.0500000000002 2012-07-15T11:22:56Z 2125.6100000000001 2012-07-15T11:23:03Z 2125.1300000000001 2012-07-15T11:23:09Z 2123.6900000000001 2012-07-15T11:23:22Z 2123.6900000000001 2012-07-15T11:23:35Z 2122.25 2012-07-15T11:23:51Z 2120.3200000000002 2012-07-15T11:24:07Z 2119.3600000000001 2012-07-15T11:24:19Z 2117.9200000000001 2012-07-15T11:24:34Z 2115.52 2012-07-15T11:24:46Z 2113.5999999999999 2012-07-15T11:25:00Z 2110.23 2012-07-15T11:25:13Z 2109.75 2012-07-15T11:25:20Z 2107.8299999999999 2012-07-15T11:25:35Z 2107.3499999999999 2012-07-15T11:25:44Z 2104.9400000000001 2012-07-15T11:25:58Z 2104.9400000000001 2012-07-15T11:26:13Z 2102.54 2012-07-15T11:26:29Z 2100.6199999999999 2012-07-15T11:26:40Z 2099.6599999999999 2012-07-15T11:26:51Z 2097.73 2012-07-15T11:27:04Z 2096.77 2012-07-15T11:27:09Z 2094.8499999999999 2012-07-15T11:27:24Z 2093.4099999999999 2012-07-15T11:27:39Z 2091 2012-07-15T11:27:52Z 2087.6399999999999 2012-07-15T11:28:06Z 2087.1599999999999 2012-07-15T11:28:08Z 2083.79 2012-07-15T11:28:21Z 2080.9099999999999 2012-07-15T11:28:30Z 2080.4299999999998 2012-07-15T11:28:32Z 2078.5100000000002 2012-07-15T11:28:46Z 2076.5900000000001 2012-07-15T11:29:02Z 2075.1399999999999 2012-07-15T11:29:16Z 2074.6599999999999 2012-07-15T11:29:21Z 2072.7399999999998 2012-07-15T11:29:27Z 2069.3800000000001 2012-07-15T11:29:37Z 2066.0100000000002 2012-07-15T11:29:49Z 2065.0500000000002 2012-07-15T11:29:53Z 2061.1999999999998 2012-07-15T11:30:06Z 2057.8400000000001 2012-07-15T11:30:18Z 2054.4699999999998 2012-07-15T11:30:32Z 2051.5900000000001 2012-07-15T11:30:43Z 2048.71 2012-07-15T11:30:54Z 2047.75 2012-07-15T11:30:56Z 2044.3800000000001 2012-07-15T11:31:09Z 2041.5 2012-07-15T11:31:25Z 2038.1300000000001 2012-07-15T11:31:41Z 2035.25 2012-07-15T11:31:54Z 2032.3599999999999 2012-07-15T11:32:10Z 2029.96 2012-07-15T11:32:25Z 2028.04 2012-07-15T11:32:44Z 2027.0799999999999 2012-07-15T11:32:56Z 2025.6400000000001 2012-07-15T11:33:09Z 2025.1500000000001 2012-07-15T11:33:14Z 2022.75 2012-07-15T11:33:30Z 2020.3499999999999 2012-07-15T11:33:42Z 2018.4300000000001 2012-07-15T11:33:57Z 2015.0599999999999 2012-07-15T11:34:10Z 2015.0599999999999 2012-07-15T11:34:11Z 2011.7 2012-07-15T11:34:27Z 2011.7 2012-07-15T11:34:28Z 2008.3299999999999 2012-07-15T11:34:40Z 2006.8900000000001 2012-07-15T11:34:57Z 2004.49 2012-07-15T11:35:10Z 2003.04 2012-07-15T11:35:25Z 2000.1600000000001 2012-07-15T11:35:40Z 1998.24 2012-07-15T11:35:48Z 1997.76 2012-07-15T11:35:50Z 1995.8299999999999 2012-07-15T11:36:06Z 1992.95 2012-07-15T11:36:17Z 1989.0999999999999 2012-07-15T11:36:29Z 1986.22 2012-07-15T11:36:42Z 1983.8199999999999 2012-07-15T11:36:49Z 1980.45 2012-07-15T11:36:59Z 1978.53 2012-07-15T11:37:11Z 1975.6500000000001 2012-07-15T11:37:19Z 1973.72 2012-07-15T11:37:27Z 1973.24 2012-07-15T11:37:29Z 1972.76 2012-07-15T11:37:46Z 1969.8800000000001 2012-07-15T11:38:02Z 1968.4400000000001 2012-07-15T11:38:09Z 1966.99 2012-07-15T11:38:25Z 1963.1500000000001 2012-07-15T11:38:36Z 1963.1500000000001 2012-07-15T11:38:37Z 1961.71 2012-07-15T11:38:52Z 1959.3 2012-07-15T11:39:09Z 1956.4200000000001 2012-07-15T11:39:20Z 1953.54 2012-07-15T11:39:30Z 1950.6500000000001 2012-07-15T11:39:40Z 1950.1700000000001 2012-07-15T11:39:50Z 1946.8099999999999 2012-07-15T11:40:05Z 1944.4000000000001 2012-07-15T11:40:13Z 1942.96 2012-07-15T11:40:26Z 1942.96 2012-07-15T11:40:43Z 1942.96 2012-07-15T11:40:48Z 1939.5999999999999 2012-07-15T11:41:04Z 1938.1600000000001 2012-07-15T11:41:20Z 1937.1900000000001 2012-07-15T11:41:24Z 1936.71 2012-07-15T11:41:29Z 1935.27 2012-07-15T11:41:41Z 1933.3499999999999 2012-07-15T11:41:55Z 1931.4300000000001 2012-07-15T11:42:06Z 1929.98 2012-07-15T11:42:13Z 1929.98 2012-07-15T11:42:17Z 1929.02 2012-07-15T11:42:21Z 1924.7 2012-07-15T11:42:33Z 1925.1800000000001 2012-07-15T11:42:34Z 1922.29 2012-07-15T11:42:46Z 1922.29 2012-07-15T11:42:54Z 1923.74 2012-07-15T11:43:04Z 1923.74 2012-07-15T11:43:23Z 1921.8099999999999 2012-07-15T11:43:40Z 1921.8099999999999 2012-07-15T11:43:46Z 1922.29 2012-07-15T11:44:02Z 1921.3299999999999 2012-07-15T11:44:28Z 1919.4100000000001 2012-07-15T11:44:48Z 1917.01 2012-07-15T11:45:16Z 1916.04 2012-07-15T11:45:43Z 1913.1600000000001 2012-07-15T11:46:01Z 1913.6400000000001 2012-07-15T11:46:05Z 1913.1600000000001 2012-07-15T11:46:27Z 1912.6800000000001 2012-07-15T11:46:43Z 1911.24 2012-07-15T11:47:01Z 1909.3199999999999 2012-07-15T11:47:17Z 1907.8699999999999 2012-07-15T11:47:26Z 1907.3900000000001 2012-07-15T11:47:31Z 1904.99 2012-07-15T11:47:51Z 1904.51 2012-07-15T11:47:55Z 1902.5899999999999 2012-07-15T11:48:01Z 1898.74 2012-07-15T11:48:15Z 1895.3800000000001 2012-07-15T11:48:29Z 1891.53 2012-07-15T11:48:42Z 1888.6500000000001 2012-07-15T11:48:55Z 1885.76 2012-07-15T11:49:10Z 1883.8399999999999 2012-07-15T11:49:22Z 1880.48 2012-07-15T11:49:33Z 1877.1099999999999 2012-07-15T11:49:48Z 1876.6300000000001 2012-07-15T11:49:50Z 1875.1900000000001 2012-07-15T11:49:56Z 1875.1900000000001 2012-07-15T11:50:00Z 1873.75 2012-07-15T11:50:16Z 1871.8199999999999 2012-07-15T11:50:32Z 1871.3399999999999 2012-07-15T11:50:46Z 1867.98 2012-07-15T11:50:58Z 1868.46 2012-07-15T11:51:00Z 1865.0899999999999 2012-07-15T11:51:15Z 1862.21 2012-07-15T11:51:30Z 1858.8499999999999 2012-07-15T11:51:42Z 1856.4400000000001 2012-07-15T11:51:59Z 1854.04 2012-07-15T11:52:13Z 1852.1199999999999 2012-07-15T11:52:23Z 1848.75 2012-07-15T11:52:34Z 1849.23 2012-07-15T11:52:36Z 1845.3900000000001 2012-07-15T11:52:53Z 1844.9100000000001 2012-07-15T11:52:58Z 1844.4300000000001 2012-07-15T11:53:02Z 1841.0599999999999 2012-07-15T11:53:18Z 1841.54 2012-07-15T11:53:32Z 1841.0599999999999 2012-07-15T11:53:36Z 1839.6199999999999 2012-07-15T11:53:52Z 1837.7 2012-07-15T11:54:07Z 1837.22 2012-07-15T11:54:14Z 1834.3299999999999 2012-07-15T11:54:30Z 1832.4100000000001 2012-07-15T11:54:43Z 1830.49 2012-07-15T11:54:54Z 1829.53 2012-07-15T11:55:12Z 1829.53 2012-07-15T11:55:34Z 1828.5599999999999 2012-07-15T11:55:55Z 1828.5599999999999 2012-07-15T11:56:17Z 1829.05 2012-07-15T11:56:33Z 1828.0799999999999 2012-07-15T11:56:35Z 1830.01 2012-07-15T11:56:49Z 1831.45 2012-07-15T11:56:56Z 1830.97 2012-07-15T11:57:09Z 1830.49 2012-07-15T11:57:22Z 1832.8900000000001 2012-07-15T11:57:36Z 1830.01 2012-07-15T11:57:43Z 1828.0799999999999 2012-07-15T11:57:56Z 1824.72 2012-07-15T11:58:07Z 1824.24 2012-07-15T11:58:23Z 1820.8699999999999 2012-07-15T11:58:34Z 1818.47 2012-07-15T11:58:48Z 1818.95 2012-07-15T11:58:52Z 1818.47 2012-07-15T11:59:08Z 1818.47 2012-07-15T11:59:14Z 1816.0699999999999 2012-07-15T11:59:26Z 1816.0699999999999 2012-07-15T11:59:29Z 1816.55 2012-07-15T11:59:43Z 1816.0699999999999 2012-07-15T11:59:56Z 1815.1099999999999 2012-07-15T12:00:10Z 1814.6300000000001 2012-07-15T12:00:22Z 1813.6600000000001 2012-07-15T12:00:33Z 1813.1800000000001 2012-07-15T12:00:44Z 1814.1500000000001 2012-07-15T12:00:46Z 1813.6600000000001 2012-07-15T12:00:59Z 1814.1500000000001 2012-07-15T12:01:03Z 1813.6600000000001 2012-07-15T12:01:11Z 1813.1800000000001 2012-07-15T12:01:15Z 1812.7 2012-07-15T12:01:24Z 1812.22 2012-07-15T12:01:41Z 1809.8199999999999 2012-07-15T12:01:58Z 1811.26 2012-07-15T12:02:12Z 1810.78 2012-07-15T12:02:26Z 1811.74 2012-07-15T12:02:27Z 1809.8199999999999 2012-07-15T12:02:45Z 1810.3 2012-07-15T12:02:51Z 1810.3 2012-07-15T12:02:59Z 1810.3 2012-07-15T12:03:17Z 1807.9000000000001 2012-07-15T12:03:27Z 1809.8199999999999 2012-07-15T12:03:41Z 1810.3 2012-07-15T12:03:55Z 1808.8599999999999 2012-07-15T12:04:10Z 1808.8599999999999 2012-07-15T12:04:25Z 1807.9000000000001 2012-07-15T12:04:32Z 1807.9000000000001 2012-07-15T12:04:39Z 1807.4200000000001 2012-07-15T12:04:54Z 1805.97 2012-07-15T12:05:07Z 1805.97 2012-07-15T12:05:13Z 1806.45 2012-07-15T12:05:27Z 1805.97 2012-07-15T12:05:40Z 1806.45 2012-07-15T12:05:59Z 1805.49 2012-07-15T12:06:10Z 1804.53 2012-07-15T12:06:27Z 1804.05 2012-07-15T12:06:43Z 1800.6900000000001 2012-07-15T12:06:58Z 1800.21 2012-07-15T12:07:16Z 1798.76 2012-07-15T12:07:32Z 1798.76 2012-07-15T12:07:38Z 1797.3199999999999 2012-07-15T12:07:55Z 1797.3199999999999 2012-07-15T12:07:59Z 1797.3199999999999 2012-07-15T12:08:06Z 1798.28 2012-07-15T12:08:20Z 1797.3199999999999 2012-07-15T12:08:25Z 1797.8 2012-07-15T12:08:28Z 1797.3199999999999 2012-07-15T12:08:45Z 1796.3599999999999 2012-07-15T12:09:01Z 1796.3599999999999 2012-07-15T12:09:04Z 1798.76 2012-07-15T12:09:20Z 1800.21 2012-07-15T12:09:27Z 1794.9200000000001 2012-07-15T12:09:28Z 1794.9200000000001 2012-07-15T12:09:29Z 1797.3199999999999 2012-07-15T12:09:30Z 1790.1099999999999 2012-07-15T12:09:31Z 1802.1300000000001 2012-07-15T12:09:32Z 1795.8800000000001 2012-07-15T12:09:33Z 1796.3599999999999 2012-07-15T12:09:39Z 1797.3199999999999 2012-07-15T12:09:51Z 1797.3199999999999 2012-07-15T12:09:54Z 1798.76 2012-07-15T12:10:11Z 1796.8399999999999 2012-07-15T12:10:12Z 1798.28 2012-07-15T12:10:29Z 1796.8399999999999 2012-07-15T12:10:49Z 1796.3599999999999 2012-07-15T12:11:08Z 1795.8800000000001 2012-07-15T12:11:25Z 1794.9200000000001 2012-07-15T12:11:34Z 1794.9200000000001 2012-07-15T12:11:35Z 1794.4400000000001 2012-07-15T12:11:48Z 1794.9200000000001 2012-07-15T12:11:57Z 1793.96 2012-07-15T12:12:11Z 1793 2012-07-15T12:12:32Z 1793 2012-07-15T12:12:54Z 1792.03 2012-07-15T12:13:09Z 1792.03 2012-07-15T12:13:23Z 1790.5899999999999 2012-07-15T12:13:38Z 1788.1900000000001 2012-07-15T12:13:59Z 1787.23 2012-07-15T12:14:05Z 1787.23 2012-07-15T12:14:07Z 1786.75 2012-07-15T12:14:23Z 1786.75 2012-07-15T12:14:26Z 1786.75 2012-07-15T12:14:30Z 1788.1900000000001 2012-07-15T12:14:48Z 1788.1900000000001 2012-07-15T12:14:57Z 1788.1900000000001 2012-07-15T12:15:08Z 1787.23 2012-07-15T12:15:22Z 1787.23 2012-07-15T12:15:30Z 1786.27 2012-07-15T12:15:46Z 1786.27 2012-07-15T12:15:50Z 1784.8199999999999 2012-07-15T12:16:04Z 1781.9400000000001 2012-07-15T12:16:17Z 1783.3800000000001 2012-07-15T12:16:21Z 1781.9400000000001 2012-07-15T12:16:24Z 1782.9000000000001 2012-07-15T12:16:27Z 1780.5 2012-07-15T12:16:42Z 1780.5 2012-07-15T12:16:51Z 1777.6099999999999 2012-07-15T12:17:07Z 1776.6500000000001 2012-07-15T12:17:22Z 1775.6900000000001 2012-07-15T12:17:38Z 1773.29 2012-07-15T12:17:53Z 1771.3699999999999 2012-07-15T12:18:10Z 1770.4100000000001 2012-07-15T12:18:23Z 1768.48 2012-07-15T12:18:38Z 1765.5999999999999 2012-07-15T12:18:52Z 1764.1600000000001 2012-07-15T12:19:05Z 1762.23 2012-07-15T12:19:21Z 1761.75 2012-07-15T12:19:28Z 1761.75 2012-07-15T12:19:32Z 1760.3099999999999 2012-07-15T12:19:46Z 1757.4300000000001 2012-07-15T12:20:01Z 1755.99 2012-07-15T12:20:18Z 1754.0599999999999 2012-07-15T12:20:31Z 1752.6199999999999 2012-07-15T12:20:44Z 1751.1800000000001 2012-07-15T12:20:57Z 1751.1800000000001 2012-07-15T12:20:58Z 1750.22 2012-07-15T12:21:07Z 1751.1800000000001 2012-07-15T12:21:26Z 1751.1800000000001 2012-07-15T12:21:29Z 1750.7 2012-07-15T12:21:45Z 1748.78 2012-07-15T12:22:01Z 1747.3299999999999 2012-07-15T12:22:11Z 1746.3699999999999 2012-07-15T12:22:26Z 1744.45 2012-07-15T12:22:45Z 1744.9300000000001 2012-07-15T12:22:47Z 1745.8900000000001 2012-07-15T12:22:57Z 1746.3699999999999 2012-07-15T12:23:01Z 1748.78 2012-07-15T12:23:16Z 1749.74 2012-07-15T12:23:20Z 1752.1400000000001 2012-07-15T12:23:36Z 1753.5799999999999 2012-07-15T12:23:51Z 1755.5 2012-07-15T12:24:05Z 1755.02 2012-07-15T12:24:21Z 1751.6600000000001 2012-07-15T12:24:38Z 1748.78 2012-07-15T12:24:51Z 1746.8499999999999 2012-07-15T12:25:04Z 1745.4100000000001 2012-07-15T12:25:12Z 1744.9300000000001 2012-07-15T12:25:14Z 1743.49 2012-07-15T12:25:19Z 1740.5999999999999 2012-07-15T12:25:33Z 1737.24 2012-07-15T12:25:46Z 1736.28 2012-07-15T12:25:50Z 1737.24 2012-07-15T12:26:04Z 1737.72 2012-07-15T12:26:16Z 1737.72 2012-07-15T12:26:17Z 1736.28 2012-07-15T12:26:21Z 1735.8 2012-07-15T12:26:31Z 1733.3900000000001 2012-07-15T12:26:44Z 1732.9100000000001 2012-07-15T12:26:57Z 1732.9100000000001 2012-07-15T12:26:58Z 1731.47 2012-07-15T12:27:13Z 1732.4300000000001 2012-07-15T12:27:18Z 1732.4300000000001 2012-07-15T12:27:32Z 1731.47 2012-07-15T12:27:35Z 1730.03 2012-07-15T12:27:53Z 1728.5899999999999 2012-07-15T12:28:09Z 1727.6300000000001 2012-07-15T12:28:21Z 1724.26 2012-07-15T12:28:34Z 1724.26 2012-07-15T12:28:48Z 1720.9000000000001 2012-07-15T12:28:56Z 1720.9000000000001 2012-07-15T12:29:00Z 1721.3800000000001 2012-07-15T12:29:14Z 1719.46 2012-07-15T12:29:26Z 1719.46 2012-07-15T12:29:46Z 1719.9400000000001 2012-07-15T12:30:00Z 1720.4200000000001 2012-07-15T12:30:01Z 1719.9400000000001 2012-07-15T12:30:04Z 1719.9400000000001 2012-07-15T12:30:09Z 1722.3399999999999 2012-07-15T12:30:24Z 1719.9400000000001 2012-07-15T12:30:39Z 1718.97 2012-07-15T12:30:54Z 1717.05 2012-07-15T12:31:01Z 1716.5699999999999 2012-07-15T12:31:16Z 1715.6099999999999 2012-07-15T12:31:32Z 1715.1300000000001 2012-07-15T12:31:49Z 1711.76 2012-07-15T12:32:01Z 1709.8399999999999 2012-07-15T12:32:12Z 1708.8800000000001 2012-07-15T12:32:16Z 1709.8399999999999 2012-07-15T12:32:29Z 1709.8399999999999 2012-07-15T12:32:41Z 1712.73 2012-07-15T12:32:52Z 1713.21 2012-07-15T12:33:07Z 1712.25 2012-07-15T12:33:19Z 1709.8399999999999 2012-07-15T12:33:37Z 1706.48 2012-07-15T12:33:49Z 1706.48 2012-07-15T12:33:50Z 1703.5899999999999 2012-07-15T12:34:04Z 1701.1900000000001 2012-07-15T12:34:18Z 1698.3099999999999 2012-07-15T12:34:35Z 1696.8599999999999 2012-07-15T12:34:51Z 1697.3399999999999 2012-07-15T12:35:00Z 1697.3399999999999 2012-07-15T12:35:17Z 1695.9000000000001 2012-07-15T12:35:38Z 1693.02 2012-07-15T12:35:51Z 1690.1400000000001 2012-07-15T12:36:05Z 1687.25 2012-07-15T12:36:20Z 1686.77 2012-07-15T12:36:22Z 1683.4100000000001 2012-07-15T12:36:37Z 1683.4100000000001 2012-07-15T12:36:50Z 1683.8900000000001 2012-07-15T12:37:06Z 1681.48 2012-07-15T12:37:22Z 1679.5599999999999 2012-07-15T12:37:37Z 1676.2 2012-07-15T12:37:52Z 1672.8299999999999 2012-07-15T12:38:11Z 1672.3499999999999 2012-07-15T12:38:12Z 1669.95 2012-07-15T12:38:25Z 1666.5799999999999 2012-07-15T12:38:35Z 1663.22 2012-07-15T12:38:51Z 1659.8499999999999 2012-07-15T12:39:05Z 1657.45 2012-07-15T12:39:21Z 1656.97 2012-07-15T12:39:37Z 1656.01 2012-07-15T12:39:53Z 1654.5699999999999 2012-07-15T12:40:10Z 1652.6400000000001 2012-07-15T12:40:27Z 1651.2 2012-07-15T12:40:43Z 1648.3199999999999 2012-07-15T12:40:55Z 1644.95 2012-07-15T12:41:09Z 1641.5899999999999 2012-07-15T12:41:23Z 1641.1099999999999 2012-07-15T12:41:24Z 1637.74 2012-07-15T12:41:39Z 1634.3800000000001 2012-07-15T12:41:51Z 1631.98 2012-07-15T12:42:05Z 1628.1300000000001 2012-07-15T12:42:20Z 1626.21 2012-07-15T12:42:27Z 1622.8399999999999 2012-07-15T12:42:37Z 1619.96 2012-07-15T12:42:54Z 1618.04 2012-07-15T12:43:02Z 1615.1500000000001 2012-07-15T12:43:12Z 1614.6700000000001 2012-07-15T12:43:13Z 1612.75 2012-07-15T12:43:21Z 1608.4200000000001 2012-07-15T12:43:33Z 1605.54 2012-07-15T12:43:43Z 1605.54 2012-07-15T12:43:44Z 1602.1700000000001 2012-07-15T12:43:56Z 1600.73 2012-07-15T12:44:01Z 1596.8900000000001 2012-07-15T12:44:15Z 1594 2012-07-15T12:44:31Z 1590.6400000000001 2012-07-15T12:44:43Z 1587.75 2012-07-15T12:44:57Z 1585.8299999999999 2012-07-15T12:45:06Z 1582.95 2012-07-15T12:45:17Z 1582.47 2012-07-15T12:45:22Z 1579.0999999999999 2012-07-15T12:45:37Z 1576.22 2012-07-15T12:45:52Z 1572.8499999999999 2012-07-15T12:46:08Z 1569.49 2012-07-15T12:46:24Z 1566.1199999999999 2012-07-15T12:46:43Z 1563.24 2012-07-15T12:46:58Z 1561.8 2012-07-15T12:47:05Z 1560.3599999999999 2012-07-15T12:47:23Z 1557.47 2012-07-15T12:47:38Z 1556.03 2012-07-15T12:47:53Z 1552.6700000000001 2012-07-15T12:48:06Z 1549.3 2012-07-15T12:48:20Z 1547.3800000000001 2012-07-15T12:48:35Z 1545.9400000000001 2012-07-15T12:48:44Z 1544.5 2012-07-15T12:48:53Z 1541.6099999999999 2012-07-15T12:49:08Z 1538.25 2012-07-15T12:49:19Z 1535.3599999999999 2012-07-15T12:49:34Z 1535.3599999999999 2012-07-15T12:49:35Z 1538.25 2012-07-15T12:49:53Z 1538.25 2012-07-15T12:49:56Z 1539.6900000000001 2012-07-15T12:50:05Z 1540.6500000000001 2012-07-15T12:50:19Z 1540.6500000000001 2012-07-15T12:50:27Z 1541.6099999999999 2012-07-15T12:50:41Z 1541.6099999999999 2012-07-15T12:50:55Z 1541.6099999999999 2012-07-15T12:51:19Z 1542.0899999999999 2012-07-15T12:51:34Z 1541.6099999999999 2012-07-15T12:51:47Z 1541.1300000000001 2012-07-15T12:52:08Z 1541.1300000000001 2012-07-15T12:52:33Z 1539.6900000000001 2012-07-15T12:52:50Z 1537.29 2012-07-15T12:53:12Z 1536.8 2012-07-15T12:53:17Z 1533.9200000000001 2012-07-15T12:53:30Z 1532 2012-07-15T12:53:38Z 1530.0799999999999 2012-07-15T12:53:50Z 1528.6300000000001 2012-07-15T12:53:57Z 1527.6700000000001 2012-07-15T12:54:10Z 1527.1900000000001 2012-07-15T12:54:27Z 1526.23 2012-07-15T12:54:43Z 1526.23 2012-07-15T12:55:01Z 1525.75 2012-07-15T12:55:26Z 1524.79 2012-07-15T12:55:46Z 1523.8299999999999 2012-07-15T12:55:57Z 1523.3499999999999 2012-07-15T12:55:59Z 1523.3499999999999 2012-07-15T12:56:18Z 1521.9000000000001 2012-07-15T12:56:21Z 1521.9000000000001 2012-07-15T12:56:25Z 1519.02 2012-07-15T12:56:41Z 1517.0999999999999 2012-07-15T12:56:52Z 1517.0999999999999 2012-07-15T12:56:53Z 1514.21 2012-07-15T12:57:11Z 1511.3299999999999 2012-07-15T12:57:31Z 1510.8499999999999 2012-07-15T12:57:33Z 1508.45 2012-07-15T12:57:52Z 1507.48 2012-07-15T12:58:13Z 1507.97 2012-07-15T12:58:21Z 1506.52 2012-07-15T12:58:23Z 1505.0799999999999 2012-07-15T12:58:29Z 1507 2012-07-15T12:58:31Z 1505.0799999999999 2012-07-15T12:58:33Z 1502.6800000000001 2012-07-15T12:58:47Z 1502.2 2012-07-15T12:58:54Z 1502.6800000000001 2012-07-15T12:58:58Z 1497.8699999999999 2012-07-15T12:59:12Z 1503.6400000000001 2012-07-15T12:59:13Z 1497.8699999999999 2012-07-15T12:59:14Z 1504.1199999999999 2012-07-15T12:59:15Z 1501.24 2012-07-15T12:59:16Z 1501.24 2012-07-15T12:59:20Z 1500.27 2012-07-15T12:59:35Z 1499.79 2012-07-15T12:59:43Z 1499.3099999999999 2012-07-15T12:59:45Z 1496.4300000000001 2012-07-15T12:59:55Z 1502.2 2012-07-15T12:59:56Z 1498.8299999999999 2012-07-15T12:59:58Z 1498.3499999999999 2012-07-15T13:00:13Z 1496.4300000000001 2012-07-15T13:00:20Z