Garmin International 2014-01-12T20:04:32Z OLLOBARREN-RASOS DE VILORIA-ZIKILAMENDI-ORTZAMENDI-ARNARA-ZIKUÑAGA Green 576.92999999999995 2014-01-12T07:25:16Z 15.8 15.8 576.92999999999995 2014-01-12T07:25:17Z 15.8 15.8 557.22000000000003 2014-01-12T07:25:21Z 15.8 15.8 563.95000000000005 2014-01-12T07:25:22Z 15.8 15.8 560.59000000000003 2014-01-12T07:25:23Z 15.8 15.8 564.42999999999995 2014-01-12T07:25:29Z 15.8 15.8 558.17999999999995 2014-01-12T07:25:30Z 15.8 15.8 560.59000000000003 2014-01-12T07:25:33Z 15.8 15.8 563.95000000000005 2014-01-12T07:25:34Z 15.8 15.8 556.25999999999999 2014-01-12T07:25:35Z 15.8 15.8 560.59000000000003 2014-01-12T07:25:36Z 15.8 15.8 564.42999999999995 2014-01-12T07:25:37Z 15.8 15.8 555.77999999999997 2014-01-12T07:25:38Z 15.8 15.8 560.59000000000003 2014-01-12T07:25:39Z 15.8 15.8 560.11000000000001 2014-01-12T07:26:06Z 15.8 15.8 560.59000000000003 2014-01-12T07:26:07Z 15.8 15.8 551.45000000000005 2014-01-12T07:26:24Z 14.3 14.3 559.13999999999999 2014-01-12T07:26:25Z 14.3 14.3 562.99000000000001 2014-01-12T07:26:26Z 14.3 14.3 560.59000000000003 2014-01-12T07:26:30Z 14.3 14.3 560.59000000000003 2014-01-12T07:26:52Z 14.3 14.3 561.07000000000005 2014-01-12T07:27:24Z 13.3 13.3 561.07000000000005 2014-01-12T07:27:53Z 13.3 13.3 561.07000000000005 2014-01-12T07:28:18Z 12.7 12.7 561.07000000000005 2014-01-12T07:28:44Z 12.7 12.7 562.02999999999997 2014-01-12T07:29:08Z 12.7 12.7 561.54999999999995 2014-01-12T07:29:31Z 11.7 11.7 561.07000000000005 2014-01-12T07:30:02Z 11.7 11.7 561.07000000000005 2014-01-12T07:30:29Z 10.8 10.8 561.54999999999995 2014-01-12T07:30:52Z 10.8 10.8 559.13999999999999 2014-01-12T07:31:03Z 10.8 10.8 565.87 2014-01-12T07:31:04Z 10.8 10.8 562.02999999999997 2014-01-12T07:31:05Z 10.8 10.8 562.50999999999999 2014-01-12T07:31:23Z 10.3 10.3 562.50999999999999 2014-01-12T07:31:36Z 10.3 10.3 562.02999999999997 2014-01-12T07:31:54Z 10.3 10.3 562.02999999999997 2014-01-12T07:32:08Z 10.3 10.3 561.54999999999995 2014-01-12T07:32:31Z 9.8 9.8 562.02999999999997 2014-01-12T07:32:55Z 9.8 9.8 562.02999999999997 2014-01-12T07:33:19Z 9 9 562.02999999999997 2014-01-12T07:33:44Z 9 9 562.02999999999997 2014-01-12T07:34:05Z 9 9 562.99000000000001 2014-01-12T07:34:19Z 8.8 8.8 562.99000000000001 2014-01-12T07:34:39Z 8.8 8.8 563.47000000000003 2014-01-12T07:35:00Z 8.8 8.8 563.95000000000005 2014-01-12T07:35:06Z 8.8 8.8 565.38999999999999 2014-01-12T07:35:21Z 8.5 8.5 565.87 2014-01-12T07:35:23Z 8.5 8.5 565.87 2014-01-12T07:35:36Z 8.5 8.5 566.35000000000002 2014-01-12T07:35:40Z 8.5 8.5 571.15999999999997 2014-01-12T07:35:56Z 8.5 8.5 564.90999999999997 2014-01-12T07:35:57Z 8.5 8.5 559.62 2014-01-12T07:36:03Z 8.5 8.5 572.12 2014-01-12T07:36:04Z 8.5 8.5 567.32000000000005 2014-01-12T07:36:05Z 8.5 8.5 567.32000000000005 2014-01-12T07:36:06Z 8.5 8.5 563.47000000000003 2014-01-12T07:36:17Z 8.3 8.3 571.15999999999997 2014-01-12T07:36:18Z 8.3 8.3 566.35000000000002 2014-01-12T07:36:23Z 8.3 8.3 569.72000000000003 2014-01-12T07:36:27Z 8.3 8.3 569.72000000000003 2014-01-12T07:36:33Z 8.3 8.3 571.15999999999997 2014-01-12T07:36:48Z 8.3 8.3 571.63999999999999 2014-01-12T07:36:56Z 8.3 8.3 572.12 2014-01-12T07:37:03Z 8.3 8.3 572.60000000000002 2014-01-12T07:37:10Z 8.3 8.3 574.03999999999996 2014-01-12T07:37:27Z 8.3 8.3 574.52999999999997 2014-01-12T07:37:44Z 8.3 8.3 575.97000000000003 2014-01-12T07:37:58Z 8.3 8.3 575.97000000000003 2014-01-12T07:38:00Z 8.3 8.3 576.45000000000005 2014-01-12T07:38:04Z 8.3 8.3 578.37 2014-01-12T07:38:22Z 8.1 8.1 579.80999999999995 2014-01-12T07:38:38Z 8.1 8.1 580.28999999999996 2014-01-12T07:38:40Z 8.1 8.1 580.76999999999998 2014-01-12T07:38:47Z 8.1 8.1 581.73000000000002 2014-01-12T07:38:53Z 8.1 8.1 583.17999999999995 2014-01-12T07:39:09Z 7.8 7.8 586.05999999999995 2014-01-12T07:39:28Z 7.8 7.8 587.98000000000002 2014-01-12T07:39:43Z 7.8 7.8 589.90999999999997 2014-01-12T07:40:02Z 7.8 7.8 591.83000000000004 2014-01-12T07:40:18Z 7.5 7.5 592.30999999999995 2014-01-12T07:40:19Z 7.5 7.5 594.23000000000002 2014-01-12T07:40:37Z 7.5 7.5 594.71000000000004 2014-01-12T07:40:41Z 7.5 7.5 595.66999999999996 2014-01-12T07:41:00Z 7.5 7.5 596.63999999999999 2014-01-12T07:41:17Z 7.3 7.3 597.12 2014-01-12T07:41:34Z 7.3 7.3 597.60000000000002 2014-01-12T07:41:49Z 7.3 7.3 598.08000000000004 2014-01-12T07:42:08Z 7.3 7.3 598.08000000000004 2014-01-12T07:42:12Z 7.3 7.3 599.51999999999998 2014-01-12T07:42:31Z 7.3 7.3 599.51999999999998 2014-01-12T07:42:52Z 7.3 7.3 599.03999999999996 2014-01-12T07:43:10Z 6.8 6.8 599.51999999999998 2014-01-12T07:43:30Z 6.8 6.8 600 2014-01-12T07:43:46Z 6.8 6.8 600.48000000000002 2014-01-12T07:43:50Z 6.8 6.8 599.03999999999996 2014-01-12T07:43:58Z 6.8 6.8 599.51999999999998 2014-01-12T07:44:15Z 6.8 6.8 600.96000000000004 2014-01-12T07:44:28Z 6.8 6.8 600.96000000000004 2014-01-12T07:44:40Z 6.8 6.8 601.91999999999996 2014-01-12T07:44:54Z 6.8 6.8 603.36000000000001 2014-01-12T07:45:08Z 6.8 6.8 604.80999999999995 2014-01-12T07:45:23Z 7 7 605.76999999999998 2014-01-12T07:45:38Z 7 7 608.16999999999996 2014-01-12T07:45:51Z 7 7 610.57000000000005 2014-01-12T07:46:07Z 7 7 612.5 2014-01-12T07:46:22Z 6.9 6.9 615.38 2014-01-12T07:46:36Z 6.9 6.9 617.77999999999997 2014-01-12T07:46:52Z 6.9 6.9 619.23000000000002 2014-01-12T07:47:05Z 6.9 6.9 622.11000000000001 2014-01-12T07:47:20Z 6.9 6.9 623.54999999999995 2014-01-12T07:47:34Z 6.9 6.9 626.91999999999996 2014-01-12T07:47:48Z 6.9 6.9 629.32000000000005 2014-01-12T07:48:03Z 6.9 6.9 630.27999999999997 2014-01-12T07:48:18Z 6.8 6.8 630.75999999999999 2014-01-12T07:48:34Z 6.8 6.8 630.75999999999999 2014-01-12T07:49:04Z 6.8 6.8 631.72000000000003 2014-01-12T07:49:16Z 6.8 6.8 632.67999999999995 2014-01-12T07:49:31Z 6.8 6.8 632.20000000000005 2014-01-12T07:49:55Z 6.8 6.8 634.61000000000001 2014-01-12T07:50:08Z 6.8 6.8 635.57000000000005 2014-01-12T07:50:24Z 6.7 6.7 636.04999999999995 2014-01-12T07:50:42Z 6.7 6.7 638.45000000000005 2014-01-12T07:50:57Z 6.7 6.7 640.38 2014-01-12T07:51:11Z 6.9 6.9 641.82000000000005 2014-01-12T07:51:26Z 6.9 6.9 644.22000000000003 2014-01-12T07:51:40Z 6.9 6.9 646.13999999999999 2014-01-12T07:51:54Z 6.9 6.9 649.02999999999997 2014-01-12T07:52:09Z 6.9 6.9 651.90999999999997 2014-01-12T07:52:23Z 6.7 6.7 654.30999999999995 2014-01-12T07:52:38Z 6.7 6.7 657.20000000000005 2014-01-12T07:52:51Z 6.7 6.7 660.08000000000004 2014-01-12T07:53:05Z 6.7 6.7 662.49000000000001 2014-01-12T07:53:20Z 6.6 6.6 664.88999999999999 2014-01-12T07:53:35Z 6.6 6.6 666.80999999999995 2014-01-12T07:53:50Z 6.6 6.6 669.70000000000005 2014-01-12T07:54:05Z 6.6 6.6 672.58000000000004 2014-01-12T07:54:20Z 6.7 6.7 675.46000000000004 2014-01-12T07:54:37Z 6.7 6.7 678.83000000000004 2014-01-12T07:54:53Z 6.7 6.7 681.71000000000004 2014-01-12T07:55:08Z 6.7 6.7 684.12 2014-01-12T07:55:21Z 6.7 6.7 686.51999999999998 2014-01-12T07:55:37Z 6.7 6.7 688.44000000000005 2014-01-12T07:55:52Z 6.7 6.7 691.33000000000004 2014-01-12T07:56:06Z 6.7 6.7 693.73000000000002 2014-01-12T07:56:20Z 6.6 6.6 696.61000000000001 2014-01-12T07:56:36Z 6.6 6.6 699.5 2014-01-12T07:56:53Z 6.6 6.6 702.38 2014-01-12T07:57:09Z 6.7 6.7 705.75 2014-01-12T07:57:28Z 6.7 6.7 707.66999999999996 2014-01-12T07:57:42Z 6.7 6.7 710.54999999999995 2014-01-12T07:57:55Z 6.7 6.7 712.95000000000005 2014-01-12T07:58:08Z 6.5 6.5 713.91999999999996 2014-01-12T07:58:14Z 6.5 6.5 714.39999999999998 2014-01-12T07:58:30Z 6.5 6.5 715.36000000000001 2014-01-12T07:58:43Z 6.5 6.5 717.27999999999997 2014-01-12T07:58:58Z 6.5 6.5 719.67999999999995 2014-01-12T07:59:12Z 6.3 6.3 721.61000000000001 2014-01-12T07:59:23Z 6.3 6.3 724.97000000000003 2014-01-12T07:59:38Z 6.3 6.3 727.37 2014-01-12T07:59:51Z 6.3 6.3 730.25999999999999 2014-01-12T08:00:05Z 6.3 6.3 733.13999999999999 2014-01-12T08:00:20Z 6.4 6.4 736.02999999999997 2014-01-12T08:00:34Z 6.4 6.4 737.95000000000005 2014-01-12T08:00:48Z 6.4 6.4 739.87 2014-01-12T08:01:02Z 6.4 6.4 742.27999999999997 2014-01-12T08:01:16Z 6.3 6.3 745.15999999999997 2014-01-12T08:01:31Z 6.3 6.3 747.08000000000004 2014-01-12T08:01:47Z 6.3 6.3 749 2014-01-12T08:01:58Z 6.3 6.3 750.92999999999995 2014-01-12T08:02:12Z 6.4 6.4 752.85000000000002 2014-01-12T08:02:25Z 6.4 6.4 752.85000000000002 2014-01-12T08:02:46Z 6.4 6.4 752.85000000000002 2014-01-12T08:03:09Z 6.4 6.4 749.49000000000001 2014-01-12T08:03:30Z 6.3 6.3 754.76999999999998 2014-01-12T08:03:31Z 6.3 6.3 750.45000000000005 2014-01-12T08:03:53Z 6.3 6.3 751.40999999999997 2014-01-12T08:03:54Z 6.3 6.3 752.37 2014-01-12T08:03:56Z 6.3 6.3 752.37 2014-01-12T08:04:20Z 6.3 6.3 753.33000000000004 2014-01-12T08:05:02Z 6.3 6.3 755.73000000000002 2014-01-12T08:05:15Z 6.3 6.3 758.13999999999999 2014-01-12T08:05:28Z 6.3 6.3 761.5 2014-01-12T08:05:41Z 6.3 6.3 762.94000000000005 2014-01-12T08:05:53Z 6.3 6.3 765.83000000000004 2014-01-12T08:06:08Z 6.3 6.3 769.19000000000005 2014-01-12T08:06:22Z 6.3 6.3 771.11000000000001 2014-01-12T08:06:38Z 6.3 6.3 774.48000000000002 2014-01-12T08:06:54Z 6.3 6.3 777.36000000000001 2014-01-12T08:07:10Z 6.2 6.2 779.76999999999998 2014-01-12T08:07:25Z 6.2 6.2 782.64999999999998 2014-01-12T08:07:39Z 6.2 6.2 785.52999999999997 2014-01-12T08:07:55Z 6.2 6.2 787.46000000000004 2014-01-12T08:08:08Z 6.2 6.2 790.34000000000003 2014-01-12T08:08:21Z 6.2 6.2 792.25999999999999 2014-01-12T08:08:34Z 6.2 6.2 794.66999999999996 2014-01-12T08:08:47Z 6.2 6.2 797.54999999999995 2014-01-12T08:09:01Z 6.2 6.2 800.44000000000005 2014-01-12T08:09:15Z 6.1 6.1 802.36000000000001 2014-01-12T08:09:28Z 6.1 6.1 804.75999999999999 2014-01-12T08:09:43Z 6.1 6.1 807.63999999999999 2014-01-12T08:09:56Z 6.1 6.1 810.52999999999997 2014-01-12T08:10:10Z 6.2 6.2 811.97000000000003 2014-01-12T08:10:23Z 6.2 6.2 814.85000000000002 2014-01-12T08:10:38Z 6.2 6.2 817.25999999999999 2014-01-12T08:10:54Z 6.2 6.2 819.65999999999997 2014-01-12T08:11:08Z 6.1 6.1 822.05999999999995 2014-01-12T08:11:21Z 6.1 6.1 823.99000000000001 2014-01-12T08:11:36Z 6.1 6.1 827.35000000000002 2014-01-12T08:11:51Z 6.1 6.1 827.83000000000004 2014-01-12T08:11:54Z 6.1 6.1 829.26999999999998 2014-01-12T08:12:11Z 6 6 831.20000000000005 2014-01-12T08:12:25Z 6 6 833.12 2014-01-12T08:12:37Z 6 6 835.51999999999998 2014-01-12T08:12:50Z 6 6 837.45000000000005 2014-01-12T08:13:04Z 6 6 840.33000000000004 2014-01-12T08:13:15Z 6.1 6.1 843.21000000000004 2014-01-12T08:13:20Z 6.1 6.1 844.65999999999997 2014-01-12T08:13:54Z 6.1 6.1 845.13999999999999 2014-01-12T08:14:19Z 6 6 845.62 2014-01-12T08:14:40Z 6 6 844.65999999999997 2014-01-12T08:15:05Z 6 6 845.62 2014-01-12T08:15:33Z 6 6 846.10000000000002 2014-01-12T08:15:59Z 6 6 848.01999999999998 2014-01-12T08:16:08Z 6 6 850.89999999999998 2014-01-12T08:16:27Z 6 6 852.83000000000004 2014-01-12T08:16:41Z 6 6 850.89999999999998 2014-01-12T08:16:56Z 6 6 850.89999999999998 2014-01-12T08:17:10Z 6 6 852.83000000000004 2014-01-12T08:17:24Z 6 6 855.23000000000002 2014-01-12T08:17:36Z 6 6 858.11000000000001 2014-01-12T08:17:51Z 6 6 861 2014-01-12T08:18:06Z 6 6 862.91999999999996 2014-01-12T08:18:18Z 5.6 5.6 865.79999999999995 2014-01-12T08:18:34Z 5.6 5.6 867.25 2014-01-12T08:18:45Z 5.6 5.6 867.25 2014-01-12T08:18:47Z 5.6 5.6 867.25 2014-01-12T08:18:53Z 5.6 5.6 867.25 2014-01-12T08:18:58Z 5.6 5.6 866.76999999999998 2014-01-12T08:19:02Z 5.6 5.6 866.76999999999998 2014-01-12T08:19:15Z 5.8 5.8 865.79999999999995 2014-01-12T08:19:28Z 5.8 5.8 863.39999999999998 2014-01-12T08:19:42Z 5.8 5.8 860.03999999999996 2014-01-12T08:19:46Z 5.8 5.8 864.84000000000003 2014-01-12T08:19:47Z 5.8 5.8 861.96000000000004 2014-01-12T08:19:50Z 5.8 5.8 858.11000000000001 2014-01-12T08:19:52Z 5.8 5.8 865.79999999999995 2014-01-12T08:19:53Z 5.8 5.8 862.44000000000005 2014-01-12T08:19:54Z 5.8 5.8 864.36000000000001 2014-01-12T08:19:57Z 5.8 5.8 859.55999999999995 2014-01-12T08:19:59Z 5.8 5.8 862.91999999999996 2014-01-12T08:20:00Z 5.8 5.8 857.63 2014-01-12T08:20:04Z 5.8 5.8 861.96000000000004 2014-01-12T08:20:05Z 5.8 5.8 857.63 2014-01-12T08:20:08Z 5.8 5.8 860.51999999999998 2014-01-12T08:20:09Z 5.8 5.8 861 2014-01-12T08:20:24Z 5.8 5.8 865.32000000000005 2014-01-12T08:20:31Z 5.8 5.8 861.96000000000004 2014-01-12T08:20:32Z 5.8 5.8 857.63 2014-01-12T08:20:35Z 5.8 5.8 866.28999999999996 2014-01-12T08:20:36Z 5.8 5.8 861 2014-01-12T08:20:37Z 5.8 5.8 861.96000000000004 2014-01-12T08:20:44Z 5.8 5.8 861.96000000000004 2014-01-12T08:20:58Z 5.8 5.8 861.48000000000002 2014-01-12T08:21:12Z 5.6 5.6 862.91999999999996 2014-01-12T08:21:30Z 5.6 5.6 863.88 2014-01-12T08:21:44Z 5.6 5.6 864.36000000000001 2014-01-12T08:21:56Z 5.6 5.6 863.88 2014-01-12T08:22:09Z 5.6 5.6 864.36000000000001 2014-01-12T08:22:25Z 5.5 5.5 864.36000000000001 2014-01-12T08:22:48Z 5.5 5.5 863.88 2014-01-12T08:23:09Z 5.5 5.5 864.36000000000001 2014-01-12T08:23:13Z 5.1 5.1 864.84000000000003 2014-01-12T08:23:30Z 5.1 5.1 865.79999999999995 2014-01-12T08:23:46Z 5.1 5.1 866.76999999999998 2014-01-12T08:23:58Z 5.1 5.1 868.21000000000004 2014-01-12T08:24:15Z 5.3 5.3 870.13 2014-01-12T08:24:31Z 5.3 5.3 872.52999999999997 2014-01-12T08:24:48Z 5.3 5.3 873.98000000000002 2014-01-12T08:25:00Z 5.3 5.3 876.38 2014-01-12T08:25:17Z 5.2 5.2 878.29999999999995 2014-01-12T08:25:32Z 5.2 5.2 879.25999999999999 2014-01-12T08:25:50Z 5.2 5.2 880.22000000000003 2014-01-12T08:26:08Z 5.2 5.2 881.19000000000005 2014-01-12T08:26:23Z 5.2 5.2 881.19000000000005 2014-01-12T08:26:40Z 5.2 5.2 881.19000000000005 2014-01-12T08:26:55Z 5.2 5.2 882.63 2014-01-12T08:27:02Z 5.2 5.2 881.19000000000005 2014-01-12T08:27:05Z 5.2 5.2 881.66999999999996 2014-01-12T08:27:13Z 5.3 5.3 881.66999999999996 2014-01-12T08:27:20Z 5.3 5.3 883.11000000000001 2014-01-12T08:27:32Z 5.3 5.3 885.02999999999997 2014-01-12T08:27:49Z 5.3 5.3 887.42999999999995 2014-01-12T08:28:04Z 5.3 5.3 890.32000000000005 2014-01-12T08:28:14Z 5.3 5.3 891.75999999999999 2014-01-12T08:28:27Z 5.3 5.3 893.20000000000005 2014-01-12T08:28:42Z 5.3 5.3 894.15999999999997 2014-01-12T08:28:47Z 5.3 5.3 896.09000000000003 2014-01-12T08:29:03Z 5.3 5.3 898.00999999999999 2014-01-12T08:29:14Z 5.3 5.3 899.45000000000005 2014-01-12T08:29:28Z 5.3 5.3 901.37 2014-01-12T08:29:39Z 5.3 5.3 900.88999999999999 2014-01-12T08:29:49Z 5.3 5.3 902.82000000000005 2014-01-12T08:30:04Z 5.3 5.3 902.82000000000005 2014-01-12T08:30:07Z 5.3 5.3 903.29999999999995 2014-01-12T08:30:19Z 5.3 5.3 903.77999999999997 2014-01-12T08:30:34Z 5.3 5.3 904.25999999999999 2014-01-12T08:30:44Z 5.3 5.3 904.25999999999999 2014-01-12T08:30:56Z 5.3 5.3 903.77999999999997 2014-01-12T08:31:10Z 5.1 5.1 903.29999999999995 2014-01-12T08:31:22Z 5.1 5.1 903.29999999999995 2014-01-12T08:31:47Z 5.1 5.1 903.29999999999995 2014-01-12T08:32:07Z 5.1 5.1 903.29999999999995 2014-01-12T08:32:23Z 5.1 5.1 902.82000000000005 2014-01-12T08:32:38Z 5.1 5.1 903.29999999999995 2014-01-12T08:32:56Z 5.1 5.1 902.82000000000005 2014-01-12T08:32:59Z 5.1 5.1 901.85000000000002 2014-01-12T08:33:16Z 5.3 5.3 901.37 2014-01-12T08:33:30Z 5.3 5.3 901.37 2014-01-12T08:33:33Z 5.3 5.3 901.37 2014-01-12T08:33:47Z 5.3 5.3 902.33000000000004 2014-01-12T08:34:06Z 5.3 5.3 902.82000000000005 2014-01-12T08:34:20Z 5 5 903.29999999999995 2014-01-12T08:34:35Z 5 5 903.77999999999997 2014-01-12T08:34:53Z 5 5 904.25999999999999 2014-01-12T08:35:08Z 5 5 904.74000000000001 2014-01-12T08:35:20Z 5.2 5.2 905.70000000000005 2014-01-12T08:35:33Z 5.2 5.2 906.65999999999997 2014-01-12T08:35:48Z 5.2 5.2 907.62 2014-01-12T08:36:00Z 5.2 5.2 908.10000000000002 2014-01-12T08:36:14Z 5.3 5.3 907.62 2014-01-12T08:36:25Z 5.3 5.3 907.62 2014-01-12T08:36:28Z 5.3 5.3 908.10000000000002 2014-01-12T08:36:34Z 5.3 5.3 907.62 2014-01-12T08:36:43Z 5.3 5.3 907.62 2014-01-12T08:36:58Z 5.3 5.3 907.62 2014-01-12T08:37:06Z 5.3 5.3 907.62 2014-01-12T08:37:10Z 5 5 907.62 2014-01-12T08:37:19Z 5 5 908.10000000000002 2014-01-12T08:37:23Z 5 5 907.62 2014-01-12T08:37:37Z 5 5 907.62 2014-01-12T08:37:47Z 5 5 907.62 2014-01-12T08:38:05Z 5 5 906.65999999999997 2014-01-12T08:38:19Z 4.9 4.9 905.70000000000005 2014-01-12T08:38:35Z 4.9 4.9 905.22000000000003 2014-01-12T08:38:44Z 4.9 4.9 905.22000000000003 2014-01-12T08:38:47Z 4.9 4.9 904.74000000000001 2014-01-12T08:39:06Z 4.9 4.9 903.77999999999997 2014-01-12T08:39:18Z 5 5 903.29999999999995 2014-01-12T08:39:24Z 5 5 902.82000000000005 2014-01-12T08:39:38Z 5 5 902.33000000000004 2014-01-12T08:39:56Z 5 5 902.33000000000004 2014-01-12T08:40:11Z 5 5 901.85000000000002 2014-01-12T08:40:25Z 5 5 902.33000000000004 2014-01-12T08:40:38Z 5 5 902.33000000000004 2014-01-12T08:40:50Z 5 5 902.33000000000004 2014-01-12T08:41:02Z 5 5 902.82000000000005 2014-01-12T08:41:06Z 5 5 901.85000000000002 2014-01-12T08:41:19Z 5 5 902.82000000000005 2014-01-12T08:41:32Z 5 5 903.29999999999995 2014-01-12T08:41:45Z 5 5 903.29999999999995 2014-01-12T08:42:02Z 5 5 903.29999999999995 2014-01-12T08:42:09Z 5 5 902.82000000000005 2014-01-12T08:42:12Z 5 5 903.29999999999995 2014-01-12T08:42:16Z 5 5 902.82000000000005 2014-01-12T08:42:27Z 5 5 902.82000000000005 2014-01-12T08:42:34Z 5 5 903.77999999999997 2014-01-12T08:42:49Z 5 5 904.25999999999999 2014-01-12T08:43:03Z 5 5 904.25999999999999 2014-01-12T08:43:12Z 4.7 4.7 904.25999999999999 2014-01-12T08:43:16Z 4.7 4.7 903.77999999999997 2014-01-12T08:43:31Z 4.7 4.7 903.29999999999995 2014-01-12T08:43:45Z 4.7 4.7 904.74000000000001 2014-01-12T08:43:57Z 4.7 4.7 905.22000000000003 2014-01-12T08:44:02Z 4.7 4.7 901.37 2014-01-12T08:44:06Z 4.7 4.7 901.37 2014-01-12T08:44:07Z 4.7 4.7 907.62 2014-01-12T08:44:08Z 5 5 906.17999999999995 2014-01-12T08:44:09Z 5 5 904.74000000000001 2014-01-12T08:44:13Z 5 5 905.70000000000005 2014-01-12T08:44:16Z 5 5 906.65999999999997 2014-01-12T08:44:20Z 5 5 907.62 2014-01-12T08:44:32Z 5 5 909.53999999999996 2014-01-12T08:44:49Z 5 5 910.99000000000001 2014-01-12T08:45:05Z 5 5 911.95000000000005 2014-01-12T08:45:18Z 4.9 4.9 912.90999999999997 2014-01-12T08:45:31Z 4.9 4.9 913.38999999999999 2014-01-12T08:45:43Z 4.9 4.9 914.35000000000002 2014-01-12T08:45:46Z 4.9 4.9 915.30999999999995 2014-01-12T08:46:02Z 4.9 4.9 915.78999999999996 2014-01-12T08:46:19Z 4.9 4.9 915.78999999999996 2014-01-12T08:46:24Z 4.9 4.9 916.26999999999998 2014-01-12T08:46:38Z 4.9 4.9 916.26999999999998 2014-01-12T08:46:42Z 4.9 4.9 916.26999999999998 2014-01-12T08:46:44Z 4.9 4.9 916.26999999999998 2014-01-12T08:46:53Z 4.9 4.9 915.30999999999995 2014-01-12T08:47:13Z 4.9 4.9 914.83000000000004 2014-01-12T08:47:25Z 4.9 4.9 914.83000000000004 2014-01-12T08:47:38Z 4.9 4.9 914.35000000000002 2014-01-12T08:47:55Z 4.9 4.9 912.42999999999995 2014-01-12T08:48:09Z 4.9 4.9 910.99000000000001 2014-01-12T08:48:26Z 4.9 4.9 910.50999999999999 2014-01-12T08:48:33Z 4.9 4.9 910.02999999999997 2014-01-12T08:48:36Z 4.9 4.9 910.02999999999997 2014-01-12T08:48:38Z 4.9 4.9 910.50999999999999 2014-01-12T08:48:50Z 4.9 4.9 910.50999999999999 2014-01-12T08:48:53Z 4.9 4.9 911.47000000000003 2014-01-12T08:49:00Z 4.9 4.9 912.90999999999997 2014-01-12T08:49:14Z 5.1 5.1 912.90999999999997 2014-01-12T08:49:30Z 5.1 5.1 911.47000000000003 2014-01-12T08:49:42Z 5.1 5.1 911.47000000000003 2014-01-12T08:50:09Z 5.1 5.1 911.95000000000005 2014-01-12T08:50:30Z 4.9 4.9 912.42999999999995 2014-01-12T08:50:46Z 4.9 4.9 914.35000000000002 2014-01-12T08:51:02Z 4.9 4.9 914.83000000000004 2014-01-12T08:51:18Z 4.7 4.7 916.26999999999998 2014-01-12T08:51:31Z 4.7 4.7 917.24000000000001 2014-01-12T08:51:44Z 4.7 4.7 917.24000000000001 2014-01-12T08:51:45Z 4.7 4.7 918.20000000000005 2014-01-12T08:51:57Z 4.7 4.7 918.20000000000005 2014-01-12T08:52:01Z 4.7 4.7 920.12 2014-01-12T08:52:13Z 5 5 921.08000000000004 2014-01-12T08:52:29Z 5 5 922.03999999999996 2014-01-12T08:52:36Z 5 5 922.03999999999996 2014-01-12T08:52:43Z 5 5 923.48000000000002 2014-01-12T08:52:59Z 5 5 923.48000000000002 2014-01-12T08:53:01Z 5 5 925.40999999999997 2014-01-12T08:53:19Z 5 5 925.88999999999999 2014-01-12T08:53:25Z 5 5 926.37 2014-01-12T08:53:41Z 5 5 927.33000000000004 2014-01-12T08:53:51Z 5 5 927.80999999999995 2014-01-12T08:54:08Z 5 5 928.76999999999998 2014-01-12T08:54:25Z 5 5 928.76999999999998 2014-01-12T08:54:42Z 5 5 928.76999999999998 2014-01-12T08:54:47Z 5 5 928.28999999999996 2014-01-12T08:54:50Z 5 5 928.76999999999998 2014-01-12T08:54:55Z 5 5 928.76999999999998 2014-01-12T08:54:59Z 5 5 928.76999999999998 2014-01-12T08:55:06Z 5 5 928.28999999999996 2014-01-12T08:55:13Z 4.9 4.9 928.28999999999996 2014-01-12T08:55:19Z 4.9 4.9 927.80999999999995 2014-01-12T08:55:27Z 4.9 4.9 926.37 2014-01-12T08:55:45Z 4.9 4.9 923.96000000000004 2014-01-12T08:55:59Z 4.9 4.9 922.03999999999996 2014-01-12T08:56:15Z 5 5 918.67999999999995 2014-01-12T08:56:28Z 5 5 917.72000000000003 2014-01-12T08:56:33Z 5 5 918.20000000000005 2014-01-12T08:56:37Z 5 5 917.72000000000003 2014-01-12T08:56:40Z 5 5 920.60000000000002 2014-01-12T08:56:54Z 5 5 922.51999999999998 2014-01-12T08:57:06Z 5 5 923.96000000000004 2014-01-12T08:57:18Z 4.9 4.9 925.40999999999997 2014-01-12T08:57:31Z 4.9 4.9 925.88999999999999 2014-01-12T08:57:39Z 4.9 4.9 926.85000000000002 2014-01-12T08:57:55Z 4.9 4.9 926.85000000000002 2014-01-12T08:58:05Z 4.9 4.9 926.85000000000002 2014-01-12T08:58:20Z 5 5 927.33000000000004 2014-01-12T08:58:42Z 5 5 927.80999999999995 2014-01-12T08:58:58Z 5 5 927.80999999999995 2014-01-12T08:59:12Z 4.8 4.8 927.80999999999995 2014-01-12T08:59:22Z 4.8 4.8 928.28999999999996 2014-01-12T08:59:28Z 4.8 4.8 928.28999999999996 2014-01-12T08:59:31Z 4.8 4.8 928.76999999999998 2014-01-12T08:59:50Z 4.8 4.8 928.76999999999998 2014-01-12T08:59:54Z 4.8 4.8 928.76999999999998 2014-01-12T09:00:00Z 4.8 4.8 929.25 2014-01-12T09:00:13Z 4.8 4.8 928.76999999999998 2014-01-12T09:00:26Z 4.8 4.8 928.76999999999998 2014-01-12T09:00:35Z 4.8 4.8 928.76999999999998 2014-01-12T09:00:50Z 4.8 4.8 928.76999999999998 2014-01-12T09:01:06Z 4.8 4.8 928.76999999999998 2014-01-12T09:01:19Z 5 5 929.25 2014-01-12T09:01:37Z 5 5 929.25 2014-01-12T09:01:54Z 5 5 929.73000000000002 2014-01-12T09:02:11Z 5.1 5.1 930.21000000000004 2014-01-12T09:02:25Z 5.1 5.1 929.73000000000002 2014-01-12T09:02:51Z 5.1 5.1 922.51999999999998 2014-01-12T09:03:06Z 5.1 5.1 935.5 2014-01-12T09:03:07Z 5.1 5.1 929.73000000000002 2014-01-12T09:03:08Z 5.2 5.2 933.10000000000002 2014-01-12T09:03:16Z 5.2 5.2 930.21000000000004 2014-01-12T09:03:17Z 5.2 5.2 930.21000000000004 2014-01-12T09:03:36Z 5.2 5.2 932.62 2014-01-12T09:03:39Z 5.2 5.2 930.69000000000005 2014-01-12T09:03:41Z 5.2 5.2 925.88999999999999 2014-01-12T09:03:45Z 5.2 5.2 935.01999999999998 2014-01-12T09:03:46Z 5.2 5.2 926.85000000000002 2014-01-12T09:03:47Z 5.2 5.2 933.10000000000002 2014-01-12T09:03:48Z 5.2 5.2 930.21000000000004 2014-01-12T09:03:51Z 5.2 5.2 931.16999999999996 2014-01-12T09:04:07Z 5.2 5.2 932.13999999999999 2014-01-12T09:04:19Z 5 5 932.62 2014-01-12T09:04:34Z 5 5 933.10000000000002 2014-01-12T09:04:49Z 5 5 932.62 2014-01-12T09:05:03Z 5 5 932.62 2014-01-12T09:05:18Z 4.9 4.9 933.10000000000002 2014-01-12T09:05:42Z 4.9 4.9 933.10000000000002 2014-01-12T09:05:52Z 4.9 4.9 933.58000000000004 2014-01-12T09:06:15Z 5 5 934.53999999999996 2014-01-12T09:06:30Z 5 5 934.53999999999996 2014-01-12T09:06:33Z 5 5 936.94000000000005 2014-01-12T09:06:43Z 5 5 938.86000000000001 2014-01-12T09:06:57Z 5 5 939.83000000000004 2014-01-12T09:07:09Z 5 5 940.78999999999996 2014-01-12T09:07:23Z 5 5 941.26999999999998 2014-01-12T09:07:31Z 5 5 941.26999999999998 2014-01-12T09:07:45Z 5 5 942.23000000000002 2014-01-12T09:07:50Z 5 5 943.19000000000005 2014-01-12T09:08:02Z 5 5 944.63 2014-01-12T09:08:17Z 5.1 5.1 945.11000000000001 2014-01-12T09:08:19Z 5.1 5.1 948 2014-01-12T09:08:34Z 5.1 5.1 950.39999999999998 2014-01-12T09:08:48Z 5.1 5.1 950.88 2014-01-12T09:08:51Z 5.1 5.1 951.84000000000003 2014-01-12T09:09:00Z 5.1 5.1 952.79999999999995 2014-01-12T09:09:02Z 5.1 5.1 953.27999999999997 2014-01-12T09:09:05Z 5.1 5.1 953.27999999999997 2014-01-12T09:09:11Z 4.9 4.9 953.76999999999998 2014-01-12T09:09:14Z 4.9 4.9 954.73000000000002 2014-01-12T09:09:23Z 4.9 4.9 957.61000000000001 2014-01-12T09:09:34Z 4.9 4.9 959.52999999999997 2014-01-12T09:09:51Z 4.9 4.9 960.98000000000002 2014-01-12T09:10:07Z 4.9 4.9 961.94000000000005 2014-01-12T09:10:20Z 5 5 962.41999999999996 2014-01-12T09:10:23Z 5 5 964.82000000000005 2014-01-12T09:10:40Z 5 5 964.82000000000005 2014-01-12T09:10:48Z 5 5 966.74000000000001 2014-01-12T09:11:04Z 5 5 968.17999999999995 2014-01-12T09:11:16Z 5 5 968.17999999999995 2014-01-12T09:11:17Z 5 5 968.66999999999996 2014-01-12T09:11:23Z 5 5 969.63 2014-01-12T09:11:38Z 5 5 970.11000000000001 2014-01-12T09:11:40Z 5 5 971.07000000000005 2014-01-12T09:11:47Z 5 5 972.02999999999997 2014-01-12T09:12:03Z 5 5 972.99000000000001 2014-01-12T09:12:12Z 5 5 974.42999999999995 2014-01-12T09:12:28Z 5 5 974.90999999999997 2014-01-12T09:12:33Z 5 5 970.11000000000001 2014-01-12T09:12:40Z 5 5 978.27999999999997 2014-01-12T09:12:41Z 5 5 975.38999999999999 2014-01-12T09:12:48Z 5 5 977.32000000000005 2014-01-12T09:12:50Z 5 5 973.95000000000005 2014-01-12T09:12:52Z 5 5 975.88 2014-01-12T09:13:04Z 5 5 977.79999999999995 2014-01-12T09:13:23Z 4.8 4.8 977.32000000000005 2014-01-12T09:13:24Z 4.8 4.8 977.79999999999995 2014-01-12T09:13:32Z 4.8 4.8 978.75999999999999 2014-01-12T09:13:44Z 4.8 4.8 978.27999999999997 2014-01-12T09:13:46Z 4.8 4.8 978.27999999999997 2014-01-12T09:14:01Z 4.8 4.8 978.27999999999997 2014-01-12T09:14:02Z 4.8 4.8 977.79999999999995 2014-01-12T09:14:06Z 4.8 4.8 976.84000000000003 2014-01-12T09:14:20Z 4.9 4.9 975.88 2014-01-12T09:14:24Z 4.9 4.9 973.95000000000005 2014-01-12T09:14:35Z 4.9 4.9 973.47000000000003 2014-01-12T09:14:37Z 4.9 4.9 970.59000000000003 2014-01-12T09:14:51Z 4.9 4.9 967.70000000000005 2014-01-12T09:15:04Z 4.9 4.9 964.34000000000003 2014-01-12T09:15:20Z 5 5 962.41999999999996 2014-01-12T09:15:29Z 5 5 960.00999999999999 2014-01-12T09:15:46Z 5 5 956.64999999999998 2014-01-12T09:16:04Z 5 5 956.64999999999998 2014-01-12T09:16:05Z 5 5 954.73000000000002 2014-01-12T09:16:12Z 5 5 952.32000000000005 2014-01-12T09:16:28Z 5 5 949.91999999999996 2014-01-12T09:16:39Z 5 5 948.48000000000002 2014-01-12T09:16:46Z 5 5 946.55999999999995 2014-01-12T09:17:03Z 5 5 944.63 2014-01-12T09:17:19Z 4.9 4.9 944.14999999999998 2014-01-12T09:17:22Z 4.9 4.9 943.66999999999996 2014-01-12T09:17:28Z 4.9 4.9 942.71000000000004 2014-01-12T09:17:31Z 4.9 4.9 942.23000000000002 2014-01-12T09:17:48Z 4.9 4.9 941.75 2014-01-12T09:17:52Z 4.9 4.9 941.75 2014-01-12T09:18:03Z 4.9 4.9 940.78999999999996 2014-01-12T09:18:07Z 4.9 4.9 942.23000000000002 2014-01-12T09:18:17Z 5 5 942.71000000000004 2014-01-12T09:18:24Z 5 5 942.71000000000004 2014-01-12T09:18:27Z 5 5 944.63 2014-01-12T09:18:43Z 5 5 945.59000000000003 2014-01-12T09:18:48Z 5 5 945.59000000000003 2014-01-12T09:18:50Z 5 5 946.07000000000005 2014-01-12T09:18:54Z 5 5 946.07000000000005 2014-01-12T09:19:02Z 5 5 946.55999999999995 2014-01-12T09:19:04Z 5 5 946.07000000000005 2014-01-12T09:19:08Z 5.2 5.2 946.55999999999995 2014-01-12T09:19:24Z 5.2 5.2 946.07000000000005 2014-01-12T09:19:32Z 5.2 5.2 946.07000000000005 2014-01-12T09:19:43Z 5.2 5.2 945.59000000000003 2014-01-12T09:19:47Z 5.2 5.2 943.66999999999996 2014-01-12T09:19:57Z 5.2 5.2 942.71000000000004 2014-01-12T09:20:09Z 5.3 5.3 942.71000000000004 2014-01-12T09:20:11Z 5.3 5.3 941.75 2014-01-12T09:20:28Z 5.3 5.3 941.26999999999998 2014-01-12T09:20:40Z 5.3 5.3 939.83000000000004 2014-01-12T09:20:56Z 5.3 5.3 938.86000000000001 2014-01-12T09:21:07Z 5.3 5.3 938.38 2014-01-12T09:21:14Z 5.3 5.3 937.41999999999996 2014-01-12T09:21:28Z 5.3 5.3 936.46000000000004 2014-01-12T09:21:41Z 5.3 5.3 936.46000000000004 2014-01-12T09:21:45Z 5.3 5.3 935.98000000000002 2014-01-12T09:21:51Z 5.3 5.3 935.98000000000002 2014-01-12T09:21:56Z 5.3 5.3 935.98000000000002 2014-01-12T09:22:01Z 5.3 5.3 935.01999999999998 2014-01-12T09:22:09Z 5.3 5.3 935.01999999999998 2014-01-12T09:22:16Z 5.3 5.3 934.05999999999995 2014-01-12T09:22:32Z 5.3 5.3 934.53999999999996 2014-01-12T09:22:38Z 5.3 5.3 933.58000000000004 2014-01-12T09:22:49Z 5.3 5.3 934.05999999999995 2014-01-12T09:22:59Z 5.3 5.3 933.10000000000002 2014-01-12T09:23:15Z 5.1 5.1 932.62 2014-01-12T09:23:16Z 5.1 5.1 933.10000000000002 2014-01-12T09:23:22Z 5.1 5.1 933.10000000000002 2014-01-12T09:23:39Z 5.1 5.1 933.10000000000002 2014-01-12T09:23:54Z 5.1 5.1 933.58000000000004 2014-01-12T09:24:09Z 5.1 5.1 934.05999999999995 2014-01-12T09:24:35Z 5.3 5.3 934.05999999999995 2014-01-12T09:24:55Z 5.3 5.3 934.53999999999996 2014-01-12T09:25:19Z 5.1 5.1 934.05999999999995 2014-01-12T09:25:40Z 5.1 5.1 934.53999999999996 2014-01-12T09:26:02Z 5.1 5.1 934.53999999999996 2014-01-12T09:26:31Z 5 5 934.05999999999995 2014-01-12T09:26:50Z 5 5 934.05999999999995 2014-01-12T09:27:12Z 4.8 4.8 934.05999999999995 2014-01-12T09:27:36Z 4.8 4.8 934.05999999999995 2014-01-12T09:28:02Z 4.8 4.8 934.05999999999995 2014-01-12T09:28:28Z 4.4 4.4 934.53999999999996 2014-01-12T09:28:52Z 4.4 4.4 934.53999999999996 2014-01-12T09:29:17Z 4.8 4.8 934.05999999999995 2014-01-12T09:29:47Z 4.8 4.8 934.53999999999996 2014-01-12T09:30:08Z 4.7 4.7 934.05999999999995 2014-01-12T09:30:32Z 4.7 4.7 934.53999999999996 2014-01-12T09:30:55Z 4.7 4.7 934.05999999999995 2014-01-12T09:31:14Z 4.8 4.8 934.53999999999996 2014-01-12T09:31:38Z 4.8 4.8 934.53999999999996 2014-01-12T09:31:56Z 4.8 4.8 934.53999999999996 2014-01-12T09:32:15Z 4.6 4.6 934.53999999999996 2014-01-12T09:32:31Z 4.6 4.6 934.53999999999996 2014-01-12T09:32:51Z 4.6 4.6 934.53999999999996 2014-01-12T09:33:16Z 4.5 4.5 930.21000000000004 2014-01-12T09:33:18Z 4.5 4.5 936.94000000000005 2014-01-12T09:33:19Z 4.5 4.5 933.10000000000002 2014-01-12T09:33:21Z 4.5 4.5 938.86000000000001 2014-01-12T09:33:23Z 4.5 4.5 934.53999999999996 2014-01-12T09:33:24Z 4.5 4.5 933.58000000000004 2014-01-12T09:33:26Z 4.5 4.5 934.05999999999995 2014-01-12T09:33:46Z 4.5 4.5 929.73000000000002 2014-01-12T09:33:47Z 4.5 4.5 936.94000000000005 2014-01-12T09:33:48Z 4.5 4.5 927.80999999999995 2014-01-12T09:33:49Z 4.5 4.5 938.38 2014-01-12T09:33:50Z 4.5 4.5 932.62 2014-01-12T09:33:51Z 4.5 4.5 937.41999999999996 2014-01-12T09:33:54Z 4.5 4.5 934.53999999999996 2014-01-12T09:33:55Z 4.5 4.5 934.53999999999996 2014-01-12T09:34:20Z 4.7 4.7 934.53999999999996 2014-01-12T09:34:34Z 4.7 4.7 934.05999999999995 2014-01-12T09:34:47Z 4.7 4.7 934.53999999999996 2014-01-12T09:34:52Z 4.7 4.7 935.01999999999998 2014-01-12T09:35:02Z 4.7 4.7 935.5 2014-01-12T09:35:16Z 4.9 4.9 936.46000000000004 2014-01-12T09:35:26Z 4.9 4.9 936.94000000000005 2014-01-12T09:35:42Z 4.9 4.9 937.89999999999998 2014-01-12T09:36:00Z 4.9 4.9 938.86000000000001 2014-01-12T09:36:17Z 4.7 4.7 938.38 2014-01-12T09:36:18Z 4.7 4.7 938.86000000000001 2014-01-12T09:36:32Z 4.7 4.7 939.83000000000004 2014-01-12T09:36:51Z 4.7 4.7 939.83000000000004 2014-01-12T09:36:54Z 4.7 4.7 940.30999999999995 2014-01-12T09:37:09Z 4.7 4.7 940.30999999999995 2014-01-12T09:37:21Z 5 5 940.78999999999996 2014-01-12T09:37:38Z 5 5 941.26999999999998 2014-01-12T09:37:50Z 5 5 942.23000000000002 2014-01-12T09:37:53Z 5 5 942.71000000000004 2014-01-12T09:38:07Z 5 5 943.66999999999996 2014-01-12T09:38:23Z 5.1 5.1 944.14999999999998 2014-01-12T09:38:39Z 5.1 5.1 944.63 2014-01-12T09:38:48Z 5.1 5.1 945.59000000000003 2014-01-12T09:39:04Z 5.1 5.1 945.59000000000003 2014-01-12T09:39:06Z 5.1 5.1 946.07000000000005 2014-01-12T09:39:12Z 5.1 5.1 946.07000000000005 2014-01-12T09:39:15Z 5.1 5.1 948 2014-01-12T09:39:33Z 5.1 5.1 944.63 2014-01-12T09:39:38Z 5.1 5.1 948.48000000000002 2014-01-12T09:39:39Z 5.1 5.1 943.19000000000005 2014-01-12T09:39:41Z 5.1 5.1 943.19000000000005 2014-01-12T09:39:42Z 5.1 5.1 950.88 2014-01-12T09:39:43Z 5.1 5.1 941.75 2014-01-12T09:39:44Z 5.1 5.1 954.25 2014-01-12T09:39:45Z 5.1 5.1 947.51999999999998 2014-01-12T09:39:46Z 5.1 5.1 938.38 2014-01-12T09:39:59Z 5.1 5.1 956.16999999999996 2014-01-12T09:40:00Z 5.1 5.1 948.48000000000002 2014-01-12T09:40:01Z 5.1 5.1 948.96000000000004 2014-01-12T09:40:03Z 5.1 5.1 951.36000000000001 2014-01-12T09:40:05Z 5.1 5.1 948.96000000000004 2014-01-12T09:40:08Z 5.1 5.1 950.88 2014-01-12T09:40:23Z 5.1 5.1 952.32000000000005 2014-01-12T09:40:39Z 5.1 5.1 952.79999999999995 2014-01-12T09:40:44Z 5.1 5.1 954.25 2014-01-12T09:40:59Z 5.1 5.1 955.69000000000005 2014-01-12T09:41:16Z 5.4 5.4 956.16999999999996 2014-01-12T09:41:18Z 5.4 5.4 956.16999999999996 2014-01-12T09:41:21Z 5.4 5.4 957.13 2014-01-12T09:41:29Z 5.4 5.4 957.61000000000001 2014-01-12T09:41:36Z 5.4 5.4 959.52999999999997 2014-01-12T09:41:52Z 5.4 5.4 960.49000000000001 2014-01-12T09:42:02Z 5.4 5.4 960.98000000000002 2014-01-12T09:42:05Z 5.4 5.4 960.98000000000002 2014-01-12T09:42:08Z 5.4 5.4 962.89999999999998 2014-01-12T09:42:24Z 5.4 5.4 964.82000000000005 2014-01-12T09:42:40Z 5.4 5.4 964.82000000000005 2014-01-12T09:42:54Z 5.4 5.4 964.82000000000005 2014-01-12T09:43:11Z 5.4 5.4 964.34000000000003 2014-01-12T09:43:25Z 5.4 5.4 964.34000000000003 2014-01-12T09:43:39Z 5.4 5.4 963.38 2014-01-12T09:43:54Z 5.4 5.4 964.34000000000003 2014-01-12T09:44:10Z 5.4 5.4 964.34000000000003 2014-01-12T09:44:11Z 5.4 5.4 964.82000000000005 2014-01-12T09:44:18Z 5.4 5.4 966.25999999999999 2014-01-12T09:44:32Z 5.4 5.4 966.74000000000001 2014-01-12T09:44:39Z 5.4 5.4 969.63 2014-01-12T09:44:53Z 5.4 5.4 971.54999999999995 2014-01-12T09:45:09Z 5 5 971.54999999999995 2014-01-12T09:45:10Z 5 5 972.50999999999999 2014-01-12T09:45:15Z 5 5 972.50999999999999 2014-01-12T09:45:20Z 5 5 972.99000000000001 2014-01-12T09:45:37Z 5 5 971.54999999999995 2014-01-12T09:45:47Z 5 5 972.02999999999997 2014-01-12T09:45:56Z 5 5 972.02999999999997 2014-01-12T09:46:01Z 5 5 972.99000000000001 2014-01-12T09:46:10Z 5 5 972.99000000000001 2014-01-12T09:46:13Z 5 5 972.99000000000001 2014-01-12T09:46:18Z 5 5 975.38999999999999 2014-01-12T09:46:34Z 5 5 976.84000000000003 2014-01-12T09:46:49Z 5 5 977.32000000000005 2014-01-12T09:47:07Z 5 5 977.32000000000005 2014-01-12T09:47:25Z 5 5 976.84000000000003 2014-01-12T09:47:40Z 5 5 976.84000000000003 2014-01-12T09:47:58Z 5 5 976.84000000000003 2014-01-12T09:48:00Z 5 5 977.79999999999995 2014-01-12T09:48:16Z 5.1 5.1 978.27999999999997 2014-01-12T09:48:34Z 5.1 5.1 979.24000000000001 2014-01-12T09:48:48Z 5.1 5.1 978.75999999999999 2014-01-12T09:49:08Z 5.3 5.3 977.79999999999995 2014-01-12T09:49:32Z 5.3 5.3 977.79999999999995 2014-01-12T09:49:51Z 5.3 5.3 977.32000000000005 2014-01-12T09:50:14Z 5.3 5.3 976.84000000000003 2014-01-12T09:50:34Z 5.3 5.3 976.36000000000001 2014-01-12T09:50:55Z 5.3 5.3 975.88 2014-01-12T09:51:15Z 5.3 5.3 975.38999999999999 2014-01-12T09:51:34Z 5.3 5.3 975.38999999999999 2014-01-12T09:51:39Z 5.3 5.3 974.42999999999995 2014-01-12T09:52:02Z 5.3 5.3 973.95000000000005 2014-01-12T09:52:17Z 5 5 973.47000000000003 2014-01-12T09:52:38Z 5 5 972.99000000000001 2014-01-12T09:53:01Z 5 5 972.50999999999999 2014-01-12T09:53:25Z 5 5 971.54999999999995 2014-01-12T09:53:47Z 5 5 971.54999999999995 2014-01-12T09:54:04Z 5 5 971.07000000000005 2014-01-12T09:54:22Z 5 5 970.11000000000001 2014-01-12T09:54:40Z 5 5 968.66999999999996 2014-01-12T09:55:00Z 5 5 968.66999999999996 2014-01-12T09:55:20Z 4.8 4.8 967.70000000000005 2014-01-12T09:55:40Z 4.8 4.8 966.74000000000001 2014-01-12T09:56:01Z 4.8 4.8 965.29999999999995 2014-01-12T09:56:20Z 4.8 4.8 965.29999999999995 2014-01-12T09:56:39Z 4.8 4.8 966.25999999999999 2014-01-12T09:56:56Z 4.8 4.8 967.22000000000003 2014-01-12T09:57:03Z 4.8 4.8 966.74000000000001 2014-01-12T09:57:18Z 4.9 4.9 966.74000000000001 2014-01-12T09:57:21Z 4.9 4.9 966.74000000000001 2014-01-12T09:57:37Z 4.9 4.9 967.22000000000003 2014-01-12T09:57:42Z 4.9 4.9 966.74000000000001 2014-01-12T09:57:58Z 4.9 4.9 968.17999999999995 2014-01-12T09:58:15Z 5 5 970.11000000000001 2014-01-12T09:58:31Z 5 5 972.50999999999999 2014-01-12T09:58:46Z 5 5 974.42999999999995 2014-01-12T09:58:59Z 5 5 975.88 2014-01-12T09:59:15Z 5.3 5.3 976.36000000000001 2014-01-12T09:59:19Z 5.3 5.3 978.27999999999997 2014-01-12T09:59:36Z 5.3 5.3 980.20000000000005 2014-01-12T09:59:49Z 5.3 5.3 981.15999999999997 2014-01-12T10:00:05Z 5.3 5.3 982.60000000000002 2014-01-12T10:00:24Z 5.4 5.4 982.60000000000002 2014-01-12T10:00:35Z 5.4 5.4 984.04999999999995 2014-01-12T10:00:49Z 5.4 5.4 984.04999999999995 2014-01-12T10:00:50Z 5.4 5.4 985.97000000000003 2014-01-12T10:01:04Z 5.4 5.4 987.88999999999999 2014-01-12T10:01:17Z 5.8 5.8 989.80999999999995 2014-01-12T10:01:29Z 5.8 5.8 989.80999999999995 2014-01-12T10:01:30Z 5.8 5.8 989.80999999999995 2014-01-12T10:01:33Z 5.8 5.8 990.77999999999997 2014-01-12T10:01:42Z 5.8 5.8 991.74000000000001 2014-01-12T10:01:48Z 5.8 5.8 991.74000000000001 2014-01-12T10:01:57Z 5.8 5.8 992.22000000000003 2014-01-12T10:02:01Z 5.8 5.8 992.70000000000005 2014-01-12T10:02:18Z 5.7 5.7 993.17999999999995 2014-01-12T10:02:31Z 5.7 5.7 993.17999999999995 2014-01-12T10:02:48Z 5.7 5.7 992.70000000000005 2014-01-12T10:03:04Z 5.7 5.7 992.70000000000005 2014-01-12T10:03:12Z 5.6 5.6 992.22000000000003 2014-01-12T10:03:30Z 5.6 5.6 990.29999999999995 2014-01-12T10:03:49Z 5.6 5.6 989.80999999999995 2014-01-12T10:04:01Z 5.6 5.6 988.85000000000002 2014-01-12T10:04:08Z 5.5 5.5 988.37 2014-01-12T10:04:16Z 5.5 5.5 987.88999999999999 2014-01-12T10:04:32Z 5.5 5.5 986.92999999999995 2014-01-12T10:04:50Z 5.5 5.5 986.92999999999995 2014-01-12T10:05:04Z 5.5 5.5 986.45000000000005 2014-01-12T10:05:13Z 5.5 5.5 986.45000000000005 2014-01-12T10:05:17Z 5.5 5.5 985.49000000000001 2014-01-12T10:05:30Z 5.5 5.5 986.92999999999995 2014-01-12T10:05:46Z 5.5 5.5 987.88999999999999 2014-01-12T10:06:04Z 5.5 5.5 989.80999999999995 2014-01-12T10:06:21Z 5.4 5.4 992.22000000000003 2014-01-12T10:06:38Z 5.4 5.4 994.13999999999999 2014-01-12T10:06:53Z 5.4 5.4 996.53999999999996 2014-01-12T10:07:05Z 5.4 5.4 998.95000000000005 2014-01-12T10:07:17Z 5.4 5.4 1001.35 2014-01-12T10:07:30Z 5.4 5.4 1001.83 2014-01-12T10:07:32Z 5.4 5.4 1002.79 2014-01-12T10:07:44Z 5.4 5.4 1004.72 2014-01-12T10:07:57Z 5.4 5.4 1006.16 2014-01-12T10:08:03Z 5.4 5.4 1006.16 2014-01-12T10:08:06Z 5.4 5.4 1009.04 2014-01-12T10:08:18Z 5.5 5.5 1009.52 2014-01-12T10:08:22Z 5.5 5.5 1010.48 2014-01-12T10:08:29Z 5.5 5.5 1010.96 2014-01-12T10:08:31Z 5.5 5.5 1012.41 2014-01-12T10:08:42Z 5.5 5.5 1013.37 2014-01-12T10:08:47Z 5.5 5.5 1013.37 2014-01-12T10:08:50Z 5.5 5.5 1013.85 2014-01-12T10:08:52Z 5.5 5.5 1015.77 2014-01-12T10:09:06Z 5.5 5.5 1015.77 2014-01-12T10:09:08Z 5.5 5.5 1016.25 2014-01-12T10:09:11Z 5.3 5.3 1017.21 2014-01-12T10:09:16Z 5.3 5.3 1018.65 2014-01-12T10:09:29Z 5.3 5.3 1019.62 2014-01-12T10:09:36Z 5.3 5.3 1020.1 2014-01-12T10:09:38Z 5.3 5.3 1021.0599999999999 2014-01-12T10:09:43Z 5.3 5.3 1021.54 2014-01-12T10:09:45Z 5.3 5.3 1021.54 2014-01-12T10:09:48Z 5.3 5.3 1022.98 2014-01-12T10:10:01Z 5.3 5.3 1025.8599999999999 2014-01-12T10:10:13Z 5.5 5.5 1028.75 2014-01-12T10:10:27Z 5.5 5.5 1031.6300000000001 2014-01-12T10:10:41Z 5.5 5.5 1035 2014-01-12T10:10:54Z 5.5 5.5 1037.8800000000001 2014-01-12T10:11:06Z 5.5 5.5 1040.76 2014-01-12T10:11:18Z 5.8 5.8 1042.21 2014-01-12T10:11:23Z 5.8 5.8 1045.5699999999999 2014-01-12T10:11:35Z 5.8 5.8 1048.45 2014-01-12T10:11:48Z 5.8 5.8 1050.8599999999999 2014-01-12T10:12:00Z 5.8 5.8 1049.9000000000001 2014-01-12T10:12:12Z 5.4 5.4 1051.3399999999999 2014-01-12T10:12:33Z 5.4 5.4 1051.8199999999999 2014-01-12T10:12:48Z 5.4 5.4 1051.8199999999999 2014-01-12T10:13:07Z 5.4 5.4 1051.3399999999999 2014-01-12T10:13:20Z 5.3 5.3 1051.8199999999999 2014-01-12T10:13:40Z 5.3 5.3 1051.8199999999999 2014-01-12T10:14:07Z 5.3 5.3 1051.3399999999999 2014-01-12T10:14:24Z 5.3 5.3 1051.3399999999999 2014-01-12T10:14:58Z 5.3 5.3 1050.8599999999999 2014-01-12T10:15:18Z 5.2 5.2 1051.3399999999999 2014-01-12T10:15:42Z 5.2 5.2 1052.3 2014-01-12T10:16:00Z 5.2 5.2 1048.45 2014-01-12T10:16:03Z 5.2 5.2 1052.3 2014-01-12T10:16:04Z 5.2 5.2 1049.4200000000001 2014-01-12T10:16:06Z 5.2 5.2 1052.3 2014-01-12T10:16:17Z 5.3 5.3 1051.3399999999999 2014-01-12T10:16:18Z 5.3 5.3 1050.3800000000001 2014-01-12T10:16:39Z 5.3 5.3 1051.3399999999999 2014-01-12T10:17:08Z 5.4 5.4 1051.3399999999999 2014-01-12T10:17:31Z 5.4 5.4 1050.3800000000001 2014-01-12T10:17:39Z 5.4 5.4 1050.3800000000001 2014-01-12T10:17:57Z 5.4 5.4 1050.3800000000001 2014-01-12T10:17:59Z 5.4 5.4 1048.9400000000001 2014-01-12T10:18:13Z 5.5 5.5 1047.49 2014-01-12T10:18:24Z 5.5 5.5 1047.01 2014-01-12T10:18:27Z 5.5 5.5 1045.5699999999999 2014-01-12T10:18:43Z 5.5 5.5 1043.6500000000001 2014-01-12T10:18:58Z 5.5 5.5 1041.73 2014-01-12T10:19:16Z 5.5 5.5 1039.3199999999999 2014-01-12T10:19:32Z 5.5 5.5 1038.3599999999999 2014-01-12T10:19:37Z 5.5 5.5 1035.96 2014-01-12T10:19:52Z 5.5 5.5 1034.52 2014-01-12T10:20:02Z 5.5 5.5 1031.1500000000001 2014-01-12T10:20:19Z 5.5 5.5 1028.75 2014-01-12T10:20:36Z 5.5 5.5 1027.79 2014-01-12T10:20:54Z 5.5 5.5 1028.27 2014-01-12T10:21:10Z 5.4 5.4 1030.6700000000001 2014-01-12T10:21:26Z 5.4 5.4 1032.1099999999999 2014-01-12T10:21:42Z 5.4 5.4 1033.55 2014-01-12T10:22:00Z 5.4 5.4 1035 2014-01-12T10:22:17Z 5.4 5.4 1035.96 2014-01-12T10:22:21Z 5.4 5.4 1038.3599999999999 2014-01-12T10:22:36Z 5.4 5.4 1040.76 2014-01-12T10:22:52Z 5.4 5.4 1042.6900000000001 2014-01-12T10:23:08Z 5.5 5.5 1043.1700000000001 2014-01-12T10:23:26Z 5.5 5.5 1043.1700000000001 2014-01-12T10:23:45Z 5.5 5.5 1040.76 2014-01-12T10:24:05Z 5.5 5.5 1039.3199999999999 2014-01-12T10:24:23Z 5.3 5.3 1038.3599999999999 2014-01-12T10:24:32Z 5.3 5.3 1037.4000000000001 2014-01-12T10:24:39Z 5.3 5.3 1035.96 2014-01-12T10:24:44Z 5.3 5.3 1033.0699999999999 2014-01-12T10:24:55Z 5.3 5.3 1033.0699999999999 2014-01-12T10:24:56Z 5.3 5.3 1031.1500000000001 2014-01-12T10:25:03Z 5.3 5.3 1028.27 2014-01-12T10:25:14Z 5.6 5.6 1024.9000000000001 2014-01-12T10:25:30Z 5.6 5.6 1021.54 2014-01-12T10:25:44Z 5.6 5.6 1018.65 2014-01-12T10:25:58Z 5.6 5.6 1015.77 2014-01-12T10:26:15Z 5.7 5.7 1015.29 2014-01-12T10:26:24Z 5.7 5.7 1015.29 2014-01-12T10:26:30Z 5.7 5.7 1015.77 2014-01-12T10:26:39Z 5.7 5.7 1013.85 2014-01-12T10:26:56Z 5.7 5.7 1011.9299999999999 2014-01-12T10:27:12Z 5.8 5.8 1010.96 2014-01-12T10:27:18Z 5.8 5.8 1010.96 2014-01-12T10:27:21Z 5.8 5.8 1008.5599999999999 2014-01-12T10:27:37Z 5.8 5.8 1008.08 2014-01-12T10:27:39Z 5.8 5.8 1007.12 2014-01-12T10:27:46Z 5.8 5.8 1010 2014-01-12T10:27:59Z 5.8 5.8 1011.9299999999999 2014-01-12T10:28:11Z 5.6 5.6 1012.89 2014-01-12T10:28:16Z 5.6 5.6 1013.37 2014-01-12T10:28:19Z 5.6 5.6 1013.85 2014-01-12T10:28:28Z 5.6 5.6 1015.29 2014-01-12T10:28:45Z 5.6 5.6 1016.25 2014-01-12T10:28:56Z 5.6 5.6 1017.6900000000001 2014-01-12T10:29:12Z 5.8 5.8 1018.17 2014-01-12T10:29:26Z 5.8 5.8 1018.65 2014-01-12T10:29:44Z 5.8 5.8 1018.17 2014-01-12T10:30:05Z 5.8 5.8 1016.25 2014-01-12T10:30:26Z 5.6 5.6 1013.85 2014-01-12T10:30:45Z 5.6 5.6 1012.89 2014-01-12T10:31:05Z 5.6 5.6 1011.4400000000001 2014-01-12T10:31:24Z 5.7 5.7 1010.96 2014-01-12T10:31:43Z 5.7 5.7 1011.4400000000001 2014-01-12T10:31:58Z 5.7 5.7 1010.96 2014-01-12T10:32:00Z 5.7 5.7 1010.48 2014-01-12T10:32:16Z 5.8 5.8 1009.52 2014-01-12T10:32:26Z 5.8 5.8 1009.52 2014-01-12T10:32:43Z 5.8 5.8 1009.52 2014-01-12T10:33:04Z 5.8 5.8 1010 2014-01-12T10:33:21Z 5.8 5.8 1010 2014-01-12T10:33:35Z 5.8 5.8 1009.52 2014-01-12T10:33:38Z 5.8 5.8 1009.52 2014-01-12T10:33:50Z 5.8 5.8 1010.48 2014-01-12T10:33:55Z 5.8 5.8 1011.4400000000001 2014-01-12T10:34:09Z 5.8 5.8 1011.4400000000001 2014-01-12T10:34:17Z 5.8 5.8 1012.41 2014-01-12T10:34:30Z 5.8 5.8 1012.89 2014-01-12T10:34:32Z 5.8 5.8 1013.37 2014-01-12T10:34:49Z 5.8 5.8 1012.89 2014-01-12T10:34:52Z 5.8 5.8 1012.89 2014-01-12T10:34:58Z 5.8 5.8 1014.33 2014-01-12T10:35:10Z 5.6 5.6 1015.29 2014-01-12T10:35:17Z 5.6 5.6 1017.6900000000001 2014-01-12T10:35:32Z 5.6 5.6 1019.13 2014-01-12T10:35:48Z 5.6 5.6 1019.62 2014-01-12T10:35:49Z 5.6 5.6 1020.1 2014-01-12T10:35:56Z 5.6 5.6 1020.58 2014-01-12T10:36:01Z 5.6 5.6 1020.58 2014-01-12T10:36:16Z 5.5 5.5 1022.5 2014-01-12T10:36:27Z 5.5 5.5 1022.98 2014-01-12T10:36:32Z 5.5 5.5 1023.46 2014-01-12T10:36:38Z 5.5 5.5 1022.98 2014-01-12T10:36:43Z 5.5 5.5 1024.4200000000001 2014-01-12T10:36:57Z 5.5 5.5 1026.3399999999999 2014-01-12T10:37:09Z 5.3 5.3 1026.8299999999999 2014-01-12T10:37:24Z 5.3 5.3 1026.8299999999999 2014-01-12T10:37:29Z 5.3 5.3 1025.8599999999999 2014-01-12T10:37:39Z 5.3 5.3 1026.3399999999999 2014-01-12T10:37:42Z 5.3 5.3 1025.8599999999999 2014-01-12T10:38:00Z 5.3 5.3 1026.3399999999999 2014-01-12T10:38:17Z 5.2 5.2 1027.3099999999999 2014-01-12T10:38:24Z 5.2 5.2 1028.75 2014-01-12T10:38:33Z 5.2 5.2 1030.1900000000001 2014-01-12T10:38:49Z 5.2 5.2 1030.6700000000001 2014-01-12T10:38:59Z 5.2 5.2 1031.6300000000001 2014-01-12T10:39:09Z 5.3 5.3 1033.0699999999999 2014-01-12T10:39:27Z 5.3 5.3 1034.52 2014-01-12T10:39:44Z 5.3 5.3 1035 2014-01-12T10:40:03Z 5.3 5.3 1036.4400000000001 2014-01-12T10:40:20Z 5.3 5.3 1037.8800000000001 2014-01-12T10:40:34Z 5.3 5.3 1038.3599999999999 2014-01-12T10:40:51Z 5.3 5.3 1038.8399999999999 2014-01-12T10:41:10Z 5.2 5.2 1039.8 2014-01-12T10:41:27Z 5.2 5.2 1041.25 2014-01-12T10:41:44Z 5.2 5.2 1043.1700000000001 2014-01-12T10:42:01Z 5.2 5.2 1045.0899999999999 2014-01-12T10:42:17Z 5.3 5.3 1045.5699999999999 2014-01-12T10:42:23Z 5.3 5.3 1047.49 2014-01-12T10:42:39Z 5.3 5.3 1047.97 2014-01-12T10:42:42Z 5.3 5.3 1049.9000000000001 2014-01-12T10:42:59Z 5.3 5.3 1052.3 2014-01-12T10:43:18Z 5.3 5.3 1052.78 2014-01-12T10:43:22Z 5.3 5.3 1053.74 2014-01-12T10:43:29Z 5.3 5.3 1055.1800000000001 2014-01-12T10:43:33Z 5.3 5.3 1056.1500000000001 2014-01-12T10:43:44Z 5.3 5.3 1057.5899999999999 2014-01-12T10:43:51Z 5.3 5.3 1058.0699999999999 2014-01-12T10:43:53Z 5.3 5.3 1059.51 2014-01-12T10:44:08Z 5.3 5.3 1060.47 2014-01-12T10:44:27Z 5.2 5.2 1060.95 2014-01-12T10:44:40Z 5.2 5.2 1062.3900000000001 2014-01-12T10:44:59Z 5.2 5.2 1063.3599999999999 2014-01-12T10:45:15Z 5.1 5.1 1065.76 2014-01-12T10:45:35Z 5.1 5.1 1067.6800000000001 2014-01-12T10:45:53Z 5.1 5.1 1070.0799999999999 2014-01-12T10:46:10Z 5 5 1072.49 2014-01-12T10:46:27Z 5 5 1074.4100000000001 2014-01-12T10:46:46Z 5 5 1077.29 2014-01-12T10:47:03Z 5 5 1079.22 2014-01-12T10:47:23Z 5.5 5.5 1080.1800000000001 2014-01-12T10:47:42Z 5.5 5.5 1081.1400000000001 2014-01-12T10:48:00Z 5.5 5.5 1083.54 2014-01-12T10:48:16Z 5.5 5.5 1086.4300000000001 2014-01-12T10:48:33Z 5.5 5.5 1089.3099999999999 2014-01-12T10:48:46Z 5.5 5.5 1090.27 2014-01-12T10:49:01Z 5.5 5.5 1089.79 2014-01-12T10:49:14Z 5.5 5.5 1091.23 2014-01-12T10:49:21Z 5.5 5.5 1088.8299999999999 2014-01-12T10:49:23Z 5.5 5.5 1089.79 2014-01-12T10:49:34Z 5.5 5.5 1089.3099999999999 2014-01-12T10:49:57Z 5.5 5.5 1089.3099999999999 2014-01-12T10:50:13Z 5.5 5.5 1089.3099999999999 2014-01-12T10:50:40Z 5.5 5.5 1089.3099999999999 2014-01-12T10:50:58Z 5.5 5.5 1089.79 2014-01-12T10:51:24Z 5.6 5.6 1090.75 2014-01-12T10:51:47Z 5.6 5.6 1088.3499999999999 2014-01-12T10:52:09Z 5.3 5.3 1089.3099999999999 2014-01-12T10:52:11Z 5.3 5.3 1089.3099999999999 2014-01-12T10:52:30Z 5.3 5.3 1085.95 2014-01-12T10:52:47Z 5.3 5.3 1091.71 2014-01-12T10:52:48Z 5.3 5.3 1083.0599999999999 2014-01-12T10:52:49Z 5.3 5.3 1093.6400000000001 2014-01-12T10:52:50Z 5.3 5.3 1088.8299999999999 2014-01-12T10:52:51Z 5.3 5.3 1081.1400000000001 2014-01-12T10:53:03Z 5.3 5.3 1097 2014-01-12T10:53:04Z 5.3 5.3 1089.79 2014-01-12T10:53:05Z 5.3 5.3 1084.99 2014-01-12T10:53:20Z 5.9 5.9 1094.5999999999999 2014-01-12T10:53:21Z 5.9 5.9 1089.79 2014-01-12T10:53:22Z 5.9 5.9 1085.95 2014-01-12T10:53:26Z 5.9 5.9 1091.71 2014-01-12T10:53:27Z 5.9 5.9 1090.27 2014-01-12T10:53:28Z 5.9 5.9 1089.79 2014-01-12T10:53:43Z 5.9 5.9 1089.3099999999999 2014-01-12T10:53:57Z 5.9 5.9 1088.8299999999999 2014-01-12T10:53:59Z 5.9 5.9 1085.47 2014-01-12T10:54:10Z 5.3 5.3 1084.99 2014-01-12T10:54:13Z 5.3 5.3 1081.6199999999999 2014-01-12T10:54:24Z 5.3 5.3 1080.6600000000001 2014-01-12T10:54:28Z 5.3 5.3 1077.29 2014-01-12T10:54:39Z 5.3 5.3 1075.3699999999999 2014-01-12T10:54:43Z 5.3 5.3 1072.49 2014-01-12T10:54:55Z 5.3 5.3 1071.53 2014-01-12T10:54:59Z 5.3 5.3 1070.0799999999999 2014-01-12T10:55:04Z 5.3 5.3 1066.24 2014-01-12T10:55:18Z 5.3 5.3 1065.76 2014-01-12T10:55:20Z 5.3 5.3 1063.3599999999999 2014-01-12T10:55:28Z 5.3 5.3 1063.3599999999999 2014-01-12T10:55:30Z 5.3 5.3 1061.9100000000001 2014-01-12T10:55:35Z 5.3 5.3 1061.9100000000001 2014-01-12T10:55:36Z 5.3 5.3 1059.51 2014-01-12T10:55:50Z 5.3 5.3 1058.0699999999999 2014-01-12T10:55:54Z 5.3 5.3 1056.1500000000001 2014-01-12T10:56:10Z 5.3 5.3 1053.26 2014-01-12T10:56:26Z 5.3 5.3 1050.8599999999999 2014-01-12T10:56:45Z 5.3 5.3 1048.45 2014-01-12T10:57:03Z 5.3 5.3 1046.53 2014-01-12T10:57:26Z 5.1 5.1 1044.1300000000001 2014-01-12T10:57:47Z 5.1 5.1 1042.21 2014-01-12T10:58:06Z 5.1 5.1 1039.8 2014-01-12T10:58:30Z 5.5 5.5 1036.9200000000001 2014-01-12T10:58:51Z 5.5 5.5 1035.96 2014-01-12T10:59:12Z 5.1 5.1 1035 2014-01-12T10:59:35Z 5.1 5.1 1035 2014-01-12T10:59:57Z 5.1 5.1 1035 2014-01-12T11:00:18Z 5.3 5.3 1034.04 2014-01-12T11:00:37Z 5.3 5.3 1033.55 2014-01-12T11:01:01Z 5.3 5.3 1031.6300000000001 2014-01-12T11:01:26Z 5.3 5.3 1030.6700000000001 2014-01-12T11:01:47Z 5.3 5.3 1029.71 2014-01-12T11:02:11Z 5.1 5.1 1029.71 2014-01-12T11:02:32Z 5.1 5.1 1030.6700000000001 2014-01-12T11:02:50Z 5.1 5.1 1030.1900000000001 2014-01-12T11:02:55Z 5.1 5.1 1030.6700000000001 2014-01-12T11:03:14Z 5 5 1031.1500000000001 2014-01-12T11:03:23Z 5 5 1031.6300000000001 2014-01-12T11:03:35Z 5 5 1032.5899999999999 2014-01-12T11:03:53Z 5 5 1033.0699999999999 2014-01-12T11:03:57Z 5 5 1034.04 2014-01-12T11:04:17Z 5 5 1035 2014-01-12T11:04:35Z 5 5 1035.96 2014-01-12T11:04:53Z 5 5 1036.9200000000001 2014-01-12T11:05:10Z 5.2 5.2 1034.52 2014-01-12T11:05:24Z 5.2 5.2 1043.1700000000001 2014-01-12T11:05:25Z 5.2 5.2 1037.8800000000001 2014-01-12T11:05:26Z 5.2 5.2 1038.3599999999999 2014-01-12T11:05:38Z 5.2 5.2 1034.52 2014-01-12T11:05:47Z 5.2 5.2 1042.21 2014-01-12T11:05:48Z 5.2 5.2 1038.8399999999999 2014-01-12T11:05:49Z 5.2 5.2 1037.8800000000001 2014-01-12T11:06:03Z 5.2 5.2 1045.0899999999999 2014-01-12T11:06:04Z 5.2 5.2 1039.3199999999999 2014-01-12T11:06:05Z 5.2 5.2 1040.76 2014-01-12T11:06:22Z 5.5 5.5 1042.6900000000001 2014-01-12T11:06:38Z 5.5 5.5 1037.8800000000001 2014-01-12T11:06:40Z 5.5 5.5 1045.5699999999999 2014-01-12T11:06:41Z 5.5 5.5 1042.6900000000001 2014-01-12T11:06:43Z 5.5 5.5 1034.52 2014-01-12T11:06:44Z 5.5 5.5 1048.45 2014-01-12T11:06:45Z 5.5 5.5 1043.1700000000001 2014-01-12T11:06:46Z 5.5 5.5 1037.8800000000001 2014-01-12T11:06:48Z 5.5 5.5 1047.49 2014-01-12T11:06:49Z 5.5 5.5 1047.01 2014-01-12T11:06:50Z 5.5 5.5 1040.76 2014-01-12T11:06:51Z 5.5 5.5 1043.6500000000001 2014-01-12T11:06:52Z 5.5 5.5 1039.3199999999999 2014-01-12T11:06:58Z 5.5 5.5 1049.9000000000001 2014-01-12T11:06:59Z 5.5 5.5 1040.28 2014-01-12T11:07:00Z 5.5 5.5 1045.0899999999999 2014-01-12T11:07:01Z 5.5 5.5 1044.1300000000001 2014-01-12T11:07:17Z 5 5 1045.0899999999999 2014-01-12T11:07:38Z 5 5 1045.5699999999999 2014-01-12T11:07:56Z 5 5 1047.01 2014-01-12T11:08:13Z 5.4 5.4 1048.45 2014-01-12T11:08:31Z 5.4 5.4 1048.9400000000001 2014-01-12T11:08:37Z 5.4 5.4 1048.9400000000001 2014-01-12T11:08:42Z 5.4 5.4 1049.4200000000001 2014-01-12T11:09:06Z 5.4 5.4 1049.9000000000001 2014-01-12T11:09:24Z 5.5 5.5 1049.4200000000001 2014-01-12T11:09:45Z 5.5 5.5 1049.4200000000001 2014-01-12T11:10:08Z 5.3 5.3 1047.97 2014-01-12T11:10:27Z 5.3 5.3 1047.01 2014-01-12T11:10:44Z 5.3 5.3 1047.49 2014-01-12T11:11:01Z 5.3 5.3 1050.3800000000001 2014-01-12T11:11:20Z 5.6 5.6 1051.3399999999999 2014-01-12T11:11:28Z 5.6 5.6 1053.26 2014-01-12T11:11:37Z 5.6 5.6 1055.1800000000001 2014-01-12T11:11:54Z 5.6 5.6 1057.1099999999999 2014-01-12T11:12:12Z 5.5 5.5 1058.55 2014-01-12T11:12:32Z 5.5 5.5 1059.99 2014-01-12T11:12:49Z 5.5 5.5 1060.95 2014-01-12T11:13:07Z 5.5 5.5 1062.3900000000001 2014-01-12T11:13:26Z 5.5 5.5 1064.8 2014-01-12T11:13:44Z 5.5 5.5 1065.76 2014-01-12T11:13:56Z 5.5 5.5 1067.6800000000001 2014-01-12T11:14:14Z 5.4 5.4 1069.1199999999999 2014-01-12T11:14:33Z 5.4 5.4 1070.5699999999999 2014-01-12T11:14:53Z 5.4 5.4 1071.53 2014-01-12T11:15:12Z 5.3 5.3 1072.97 2014-01-12T11:15:30Z 5.3 5.3 1072.97 2014-01-12T11:15:35Z 5.3 5.3 1072.49 2014-01-12T11:15:46Z 5.3 5.3 1073.45 2014-01-12T11:15:49Z 5.3 5.3 1073.45 2014-01-12T11:15:51Z 5.3 5.3 1072.97 2014-01-12T11:15:56Z 5.3 5.3 1073.45 2014-01-12T11:16:00Z 5.3 5.3 1074.4100000000001 2014-01-12T11:16:13Z 5.2 5.2 1073.9300000000001 2014-01-12T11:16:27Z 5.2 5.2 1074.4100000000001 2014-01-12T11:16:44Z 5.2 5.2 1074.4100000000001 2014-01-12T11:16:59Z 5.2 5.2 1074.4100000000001 2014-01-12T11:17:13Z 5.3 5.3 1074.4100000000001 2014-01-12T11:17:23Z 5.3 5.3 1073.9300000000001 2014-01-12T11:17:33Z 5.3 5.3 1074.8900000000001 2014-01-12T11:17:52Z 5.3 5.3 1073.45 2014-01-12T11:17:55Z 5.3 5.3 1073.9300000000001 2014-01-12T11:17:58Z 5.3 5.3 1073.45 2014-01-12T11:18:02Z 5.3 5.3 1074.4100000000001 2014-01-12T11:18:18Z 5.5 5.5 1073.9300000000001 2014-01-12T11:18:35Z 5.5 5.5 1073.45 2014-01-12T11:18:50Z 5.5 5.5 1074.4100000000001 2014-01-12T11:19:03Z 5.5 5.5 1071.53 2014-01-12T11:19:08Z 5.5 5.5 1074.4100000000001 2014-01-12T11:19:09Z 5.5 5.5 1073.45 2014-01-12T11:19:15Z 5.5 5.5 1073.9300000000001 2014-01-12T11:19:32Z 5.5 5.5 1073.9300000000001 2014-01-12T11:19:39Z 5.5 5.5 1073.9300000000001 2014-01-12T11:19:41Z 5.5 5.5 1073.9300000000001 2014-01-12T11:19:54Z 5.5 5.5 1074.4100000000001 2014-01-12T11:20:00Z 5.5 5.5 1073.9300000000001 2014-01-12T11:20:11Z 5.7 5.7 1075.3699999999999 2014-01-12T11:20:29Z 5.7 5.7 1076.3299999999999 2014-01-12T11:20:49Z 5.7 5.7 1076.8099999999999 2014-01-12T11:20:55Z 5.7 5.7 1078.26 2014-01-12T11:21:15Z 5.5 5.5 1078.74 2014-01-12T11:21:35Z 5.5 5.5 1080.1800000000001 2014-01-12T11:21:55Z 5.5 5.5 1081.6199999999999 2014-01-12T11:22:17Z 5.4 5.4 1083.0599999999999 2014-01-12T11:22:39Z 5.4 5.4 1083.54 2014-01-12T11:23:01Z 5.4 5.4 1075.8499999999999 2014-01-12T11:23:10Z 5.5 5.5 1090.75 2014-01-12T11:23:11Z 5.5 5.5 1083.54 2014-01-12T11:23:12Z 5.5 5.5 1077.78 2014-01-12T11:23:14Z 5.5 5.5 1091.71 2014-01-12T11:23:15Z 5.5 5.5 1077.78 2014-01-12T11:23:16Z 5.5 5.5 1085.95 2014-01-12T11:23:17Z 5.5 5.5 1078.74 2014-01-12T11:23:19Z 5.5 5.5 1089.3099999999999 2014-01-12T11:23:20Z 5.5 5.5 1084.02 2014-01-12T11:23:21Z 5.5 5.5 1080.6600000000001 2014-01-12T11:23:26Z 5.5 5.5 1085.95 2014-01-12T11:23:27Z 5.5 5.5 1080.1800000000001 2014-01-12T11:23:42Z 5.5 5.5 1086.4300000000001 2014-01-12T11:23:43Z 5.5 5.5 1085.95 2014-01-12T11:24:02Z 5.5 5.5 1088.8299999999999 2014-01-12T11:24:23Z 5.4 5.4 1091.71 2014-01-12T11:24:42Z 5.4 5.4 1093.6400000000001 2014-01-12T11:25:02Z 5.4 5.4 1094.5999999999999 2014-01-12T11:25:19Z 5.6 5.6 1095.5599999999999 2014-01-12T11:25:39Z 5.6 5.6 1096.52 2014-01-12T11:26:00Z 5.6 5.6 1097 2014-01-12T11:26:20Z 5.7 5.7 1096.52 2014-01-12T11:26:47Z 5.7 5.7 1097.96 2014-01-12T11:27:02Z 5.7 5.7 1098.4400000000001 2014-01-12T11:27:11Z 5.5 5.5 1099.4000000000001 2014-01-12T11:27:25Z 5.5 5.5 1101.3299999999999 2014-01-12T11:27:41Z 5.5 5.5 1102.29 2014-01-12T11:27:58Z 5.5 5.5 1103.25 2014-01-12T11:28:16Z 5.6 5.6 1104.6900000000001 2014-01-12T11:28:35Z 5.6 5.6 1105.6500000000001 2014-01-12T11:28:53Z 5.6 5.6 1106.6099999999999 2014-01-12T11:29:10Z 5.4 5.4 1107.0999999999999 2014-01-12T11:29:28Z 5.4 5.4 1108.54 2014-01-12T11:29:44Z 5.4 5.4 1109.02 2014-01-12T11:29:55Z 5.4 5.4 1109.02 2014-01-12T11:29:59Z 5.4 5.4 1110.9400000000001 2014-01-12T11:30:20Z 5.7 5.7 1111.4200000000001 2014-01-12T11:30:23Z 5.7 5.7 1110.9400000000001 2014-01-12T11:30:39Z 5.7 5.7 1110.9400000000001 2014-01-12T11:30:44Z 5.7 5.7 1111.9000000000001 2014-01-12T11:31:04Z 5.7 5.7 1114.3099999999999 2014-01-12T11:31:18Z 5.6 5.6 1115.27 2014-01-12T11:31:28Z 5.6 5.6 1117.1900000000001 2014-01-12T11:31:42Z 5.6 5.6 1117.6700000000001 2014-01-12T11:31:53Z 5.6 5.6 1119.1099999999999 2014-01-12T11:32:00Z 5.6 5.6 1121.52 2014-01-12T11:32:16Z 6 6 1122.96 2014-01-12T11:32:31Z 6 6 1123.4400000000001 2014-01-12T11:32:37Z 6 6 1126.3199999999999 2014-01-12T11:32:53Z 6 6 1126.8 2014-01-12T11:33:02Z 6 6 1127.28 2014-01-12T11:33:04Z 6 6 1129.21 2014-01-12T11:33:18Z 6 6 1130.6500000000001 2014-01-12T11:33:35Z 6 6 1132.0899999999999 2014-01-12T11:33:53Z 6 6 1134.01 2014-01-12T11:34:06Z 6 6 1136.4200000000001 2014-01-12T11:34:22Z 6.3 6.3 1137.3800000000001 2014-01-12T11:34:39Z 6.3 6.3 1138.3399999999999 2014-01-12T11:34:49Z 6.3 6.3 1139.78 2014-01-12T11:35:05Z 6.3 6.3 1142.6600000000001 2014-01-12T11:35:19Z 6.5 6.5 1142.6600000000001 2014-01-12T11:35:20Z 6.5 6.5 1143.1400000000001 2014-01-12T11:35:22Z 6.5 6.5 1143.1400000000001 2014-01-12T11:35:25Z 6.5 6.5 1144.5899999999999 2014-01-12T11:35:35Z 6.5 6.5 1145.55 2014-01-12T11:35:54Z 6.5 6.5 1146.03 2014-01-12T11:36:01Z 6.5 6.5 1146.51 2014-01-12T11:36:05Z 6.5 6.5 1146.99 2014-01-12T11:36:21Z 6.3 6.3 1148.4300000000001 2014-01-12T11:36:39Z 6.3 6.3 1148.9100000000001 2014-01-12T11:36:46Z 6.3 6.3 1150.3499999999999 2014-01-12T11:37:02Z 6.3 6.3 1149.8699999999999 2014-01-12T11:37:18Z 6 6 1149.8699999999999 2014-01-12T11:37:22Z 6 6 1149.8699999999999 2014-01-12T11:37:24Z 6 6 1150.3499999999999 2014-01-12T11:37:41Z 6 6 1150.8399999999999 2014-01-12T11:37:56Z 6 6 1151.8 2014-01-12T11:38:10Z 5.8 5.8 1152.76 2014-01-12T11:38:27Z 5.8 5.8 1152.76 2014-01-12T11:38:31Z 5.8 5.8 1152.76 2014-01-12T11:38:42Z 5.8 5.8 1153.72 2014-01-12T11:38:59Z 5.8 5.8 1153.24 2014-01-12T11:39:10Z 5.4 5.4 1153.72 2014-01-12T11:39:21Z 5.4 5.4 1155.1600000000001 2014-01-12T11:39:40Z 5.4 5.4 1156.1199999999999 2014-01-12T11:39:59Z 5.4 5.4 1157.0799999999999 2014-01-12T11:40:17Z 5.3 5.3 1158.53 2014-01-12T11:40:35Z 5.3 5.3 1159.49 2014-01-12T11:40:55Z 5.3 5.3 1160.9300000000001 2014-01-12T11:41:12Z 5.8 5.8 1161.4100000000001 2014-01-12T11:41:29Z 5.8 5.8 1161.8900000000001 2014-01-12T11:41:45Z 5.8 5.8 1161.4100000000001 2014-01-12T11:42:01Z 5.8 5.8 1161.4100000000001 2014-01-12T11:42:19Z 6 6 1160.45 2014-01-12T11:42:37Z 6 6 1160.9300000000001 2014-01-12T11:42:52Z 6 6 1158.05 2014-01-12T11:43:03Z 6 6 1162.8499999999999 2014-01-12T11:43:04Z 6 6 1159.01 2014-01-12T11:43:05Z 6 6 1155.6400000000001 2014-01-12T11:43:08Z 6 6 1155.6400000000001 2014-01-12T11:43:09Z 6 6 1165.26 2014-01-12T11:43:10Z 6 6 1158.53 2014-01-12T11:43:11Z 6 6 1165.74 2014-01-12T11:43:13Z 6 6 1160.45 2014-01-12T11:43:14Z 6 6 1160.45 2014-01-12T11:43:31Z 6 6 1159.01 2014-01-12T11:43:49Z 6 6 1158.53 2014-01-12T11:44:03Z 6 6 1158.53 2014-01-12T11:44:16Z 6.1 6.1 1158.53 2014-01-12T11:44:35Z 6.1 6.1 1158.53 2014-01-12T11:44:40Z 6.1 6.1 1158.53 2014-01-12T11:44:43Z 6.1 6.1 1158.05 2014-01-12T11:44:47Z 6.1 6.1 1158.05 2014-01-12T11:45:04Z 6.1 6.1 1158.53 2014-01-12T11:45:21Z 6.1 6.1 1158.05 2014-01-12T11:45:41Z 6.1 6.1 1159.49 2014-01-12T11:45:47Z 6.1 6.1 1159.01 2014-01-12T11:46:08Z 6.1 6.1 1158.05 2014-01-12T11:46:23Z 5.9 5.9 1158.05 2014-01-12T11:46:40Z 5.9 5.9 1158.05 2014-01-12T11:46:56Z 5.9 5.9 1157.5599999999999 2014-01-12T11:46:59Z 5.9 5.9 1158.53 2014-01-12T11:47:04Z 5.9 5.9 1159.01 2014-01-12T11:47:08Z 5.9 5.9 1158.53 2014-01-12T11:47:24Z 6 6 1158.05 2014-01-12T11:47:37Z 6 6 1157.5599999999999 2014-01-12T11:48:00Z 6 6 1158.05 2014-01-12T11:48:22Z 6 6 1159.01 2014-01-12T11:48:34Z 6 6 1159.01 2014-01-12T11:48:53Z 6 6 1158.05 2014-01-12T11:49:11Z 6.3 6.3 1158.05 2014-01-12T11:49:47Z 6.3 6.3 1158.05 2014-01-12T11:50:30Z 6.3 6.3 1159.01 2014-01-12T11:50:45Z 6.3 6.3 1159.49 2014-01-12T11:51:01Z 6.3 6.3 1159.49 2014-01-12T11:51:17Z 6.3 6.3 1159.01 2014-01-12T11:51:33Z 6.3 6.3 1159.97 2014-01-12T11:51:38Z 6.3 6.3 1159.97 2014-01-12T11:51:46Z 6.3 6.3 1159.49 2014-01-12T11:51:48Z 6.3 6.3 1159.97 2014-01-12T11:52:01Z 6.3 6.3 1159.49 2014-01-12T11:52:17Z 6.7 6.7 1159.49 2014-01-12T11:52:34Z 6.7 6.7 1159.01 2014-01-12T11:52:46Z 6.7 6.7 1159.49 2014-01-12T11:53:06Z 6.7 6.7 1159.49 2014-01-12T11:53:25Z 6.6 6.6 1160.45 2014-01-12T11:53:43Z 6.6 6.6 1160.9300000000001 2014-01-12T11:54:00Z 6.6 6.6 1162.3699999999999 2014-01-12T11:54:15Z 6.4 6.4 1162.8499999999999 2014-01-12T11:54:29Z 6.4 6.4 1165.74 2014-01-12T11:54:47Z 6.4 6.4 1167.6600000000001 2014-01-12T11:55:01Z 6.4 6.4 1169.5799999999999 2014-01-12T11:55:08Z 6.5 6.5 1170.54 2014-01-12T11:55:14Z 6.5 6.5 1172.47 2014-01-12T11:55:31Z 6.5 6.5 1172.47 2014-01-12T11:55:51Z 6.5 6.5 1172.95 2014-01-12T11:56:00Z 6.5 6.5 1173.9100000000001 2014-01-12T11:56:03Z 6.5 6.5 1176.3099999999999 2014-01-12T11:56:16Z 6.7 6.7 1177.75 2014-01-12T11:56:26Z 6.7 6.7 1180.1600000000001 2014-01-12T11:56:42Z 6.7 6.7 1183.52 2014-01-12T11:56:56Z 6.7 6.7 1185.9200000000001 2014-01-12T11:57:10Z 7.2 7.2 1189.29 2014-01-12T11:57:23Z 7.2 7.2 1191.21 2014-01-12T11:57:33Z 7.2 7.2 1192.1700000000001 2014-01-12T11:57:48Z 7.2 7.2 1194.5799999999999 2014-01-12T11:58:00Z 7.2 7.2 1197.46 2014-01-12T11:58:14Z 7.8 7.8 1199.3800000000001 2014-01-12T11:58:25Z 7.8 7.8 1200.3399999999999 2014-01-12T11:58:28Z 7.8 7.8 1200.8199999999999 2014-01-12T11:58:31Z 7.8 7.8 1201.3 2014-01-12T11:58:36Z 7.8 7.8 1201.79 2014-01-12T11:58:48Z 7.8 7.8 1201.79 2014-01-12T11:59:09Z 8 8 1201.79 2014-01-12T11:59:23Z 8 8 1201.3 2014-01-12T11:59:33Z 8 8 1200.8199999999999 2014-01-12T11:59:44Z 8 8 1199.3800000000001 2014-01-12T11:59:55Z 8 8 1198.4200000000001 2014-01-12T12:00:00Z 8 8 1197.9400000000001 2014-01-12T12:00:07Z 8 8 1196.98 2014-01-12T12:00:14Z 8.3 8.3 1197.46 2014-01-12T12:00:25Z 8.3 8.3 1196.98 2014-01-12T12:00:36Z 8.3 8.3 1196.5 2014-01-12T12:00:55Z 8.3 8.3 1200.8199999999999 2014-01-12T12:00:59Z 8.3 8.3 1190.73 2014-01-12T12:01:00Z 8.3 8.3 1205.1500000000001 2014-01-12T12:01:01Z 8.3 8.3 1196.98 2014-01-12T12:01:02Z 8.3 8.3 1188.8099999999999 2014-01-12T12:01:03Z 8.3 8.3 1188.8099999999999 2014-01-12T12:01:04Z 8.3 8.3 1199.3800000000001 2014-01-12T12:01:05Z 8.3 8.3 1196.5 2014-01-12T12:01:08Z 8.3 8.3 1196.5 2014-01-12T12:01:09Z 8.3 8.3 1195.54 2014-01-12T12:01:14Z 8.8 8.8 1192.1700000000001 2014-01-12T12:01:20Z 8.8 8.8 1198.4200000000001 2014-01-12T12:01:21Z 8.8 8.8 1193.6099999999999 2014-01-12T12:01:34Z 8.8 8.8 1198.4200000000001 2014-01-12T12:01:35Z 8.8 8.8 1193.1300000000001 2014-01-12T12:01:46Z 8.8 8.8 1197.9400000000001 2014-01-12T12:01:47Z 8.8 8.8 1188.3299999999999 2014-01-12T12:01:50Z 8.8 8.8 1202.27 2014-01-12T12:01:51Z 8.8 8.8 1195.54 2014-01-12T12:01:52Z 8.8 8.8 1189.77 2014-01-12T12:01:57Z 8.8 8.8 1202.27 2014-01-12T12:01:58Z 8.8 8.8 1196.02 2014-01-12T12:01:59Z 8.8 8.8 1191.6900000000001 2014-01-12T12:02:05Z 8.8 8.8 1199.3800000000001 2014-01-12T12:02:06Z 8.8 8.8 1193.1300000000001 2014-01-12T12:02:07Z 8.8 8.8 1198.4200000000001 2014-01-12T12:02:08Z 8.8 8.8 1192.1700000000001 2014-01-12T12:02:11Z 9 9 1199.3800000000001 2014-01-12T12:02:12Z 9 9 1196.02 2014-01-12T12:02:14Z 9 9 1197.9400000000001 2014-01-12T12:02:21Z 9 9 1192.6500000000001 2014-01-12T12:02:27Z 9 9 1198.9000000000001 2014-01-12T12:02:28Z 9 9 1194.5799999999999 2014-01-12T12:02:30Z 9 9 1199.8599999999999 2014-01-12T12:02:32Z 9 9 1195.0599999999999 2014-01-12T12:02:33Z 9 9 1199.8599999999999 2014-01-12T12:02:34Z 9 9 1196.02 2014-01-12T12:02:35Z 9 9 1196.5 2014-01-12T12:03:04Z 9 9 1196.02 2014-01-12T12:03:17Z 9.5 9.5 1195.54 2014-01-12T12:03:30Z 9.5 9.5 1195.54 2014-01-12T12:03:42Z 9.5 9.5 1196.02 2014-01-12T12:04:05Z 9.5 9.5 1196.02 2014-01-12T12:04:31Z 9.5 9.5 1196.02 2014-01-12T12:04:46Z 9.5 9.5 1196.02 2014-01-12T12:05:02Z 9.5 9.5 1195.54 2014-01-12T12:05:18Z 9.9 9.9 1195.54 2014-01-12T12:05:30Z 9.9 9.9 1195.54 2014-01-12T12:05:46Z 9.9 9.9 1196.02 2014-01-12T12:05:58Z 9.9 9.9 1196.98 2014-01-12T12:06:14Z 10 10 1197.9400000000001 2014-01-12T12:06:31Z 10 10 1198.4200000000001 2014-01-12T12:06:49Z 10 10 1200.3399999999999 2014-01-12T12:07:06Z 10 10 1201.3 2014-01-12T12:07:19Z 9.7 9.7 1203.23 2014-01-12T12:07:37Z 9.7 9.7 1204.1900000000001 2014-01-12T12:07:49Z 9.7 9.7 1204.6700000000001 2014-01-12T12:07:52Z 9.7 9.7 1205.6300000000001 2014-01-12T12:07:59Z 9.7 9.7 1207.0699999999999 2014-01-12T12:08:05Z 9.7 9.7 1208.03 2014-01-12T12:08:11Z 10.6 10.6 1208.03 2014-01-12T12:08:16Z 10.6 10.6 1209 2014-01-12T12:08:22Z 10.6 10.6 1207.55 2014-01-12T12:08:28Z 10.6 10.6 1206.1099999999999 2014-01-12T12:08:39Z 10.6 10.6 1204.1900000000001 2014-01-12T12:08:46Z 10.6 10.6 1204.6700000000001 2014-01-12T12:08:55Z 10.6 10.6 1203.71 2014-01-12T12:09:08Z 10.6 10.6 1204.6700000000001 2014-01-12T12:09:20Z 10.6 10.6 1203.71 2014-01-12T12:09:26Z 10.6 10.6 1203.71 2014-01-12T12:09:31Z 10.6 10.6 1202.75 2014-01-12T12:09:44Z 10.6 10.6 1200.8199999999999 2014-01-12T12:09:56Z 10.6 10.6 1200.3399999999999 2014-01-12T12:10:07Z 10.6 10.6 1200.8199999999999 2014-01-12T12:10:13Z 10.5 10.5 1199.8599999999999 2014-01-12T12:10:21Z 10.5 10.5 1198.4200000000001 2014-01-12T12:10:36Z 10.5 10.5 1197.46 2014-01-12T12:10:50Z 10.5 10.5 1197.46 2014-01-12T12:10:51Z 10.5 10.5 1196.5 2014-01-12T12:11:02Z 10.5 10.5 1195.54 2014-01-12T12:11:15Z 10.3 10.3 1194.5799999999999 2014-01-12T12:11:17Z 10.3 10.3 1193.6099999999999 2014-01-12T12:11:31Z 10.3 10.3 1193.1300000000001 2014-01-12T12:11:41Z 10.3 10.3 1192.1700000000001 2014-01-12T12:11:53Z 10.3 10.3 1192.1700000000001 2014-01-12T12:12:03Z 10.3 10.3 1192.1700000000001 2014-01-12T12:12:14Z 10.2 10.2 1194.5799999999999 2014-01-12T12:12:27Z 10.2 10.2 1195.0599999999999 2014-01-12T12:12:33Z 10.2 10.2 1195.54 2014-01-12T12:12:38Z 10.2 10.2 1196.98 2014-01-12T12:12:47Z 10.2 10.2 1199.3800000000001 2014-01-12T12:13:01Z 10.2 10.2 1199.8599999999999 2014-01-12T12:13:05Z 10.2 10.2 1202.75 2014-01-12T12:13:20Z 10.5 10.5 1205.6300000000001 2014-01-12T12:13:34Z 10.5 10.5 1206.5899999999999 2014-01-12T12:13:38Z 10.5 10.5 1209.48 2014-01-12T12:13:53Z 10.5 10.5 1212.3599999999999 2014-01-12T12:14:07Z 10.5 10.5 1213.3199999999999 2014-01-12T12:14:16Z 10.1 10.1 1214.28 2014-01-12T12:14:18Z 10.1 10.1 1216.21 2014-01-12T12:14:32Z 10.1 10.1 1216.21 2014-01-12T12:14:36Z 10.1 10.1 1216.6900000000001 2014-01-12T12:14:40Z 10.1 10.1 1217.6500000000001 2014-01-12T12:14:58Z 10.1 10.1 1216.6900000000001 2014-01-12T12:15:13Z 9.6 9.6 1216.6900000000001 2014-01-12T12:15:18Z 9.6 9.6 1215.24 2014-01-12T12:15:31Z 9.6 9.6 1213.8 2014-01-12T12:15:36Z 9.6 9.6 1211.8800000000001 2014-01-12T12:15:46Z 9.6 9.6 1211.4000000000001 2014-01-12T12:15:50Z 9.6 9.6 1210.4400000000001 2014-01-12T12:15:53Z 9.6 9.6 1209 2014-01-12T12:16:02Z 9.6 9.6 1209.48 2014-01-12T12:16:07Z 9.6 9.6 1209 2014-01-12T12:16:12Z 9.2 9.2 1208.51 2014-01-12T12:16:18Z 9.2 9.2 1208.03 2014-01-12T12:16:32Z 9.2 9.2 1208.51 2014-01-12T12:16:36Z 9.2 9.2 1209 2014-01-12T12:16:44Z 9.2 9.2 1209.96 2014-01-12T12:16:52Z 9.2 9.2 1209.96 2014-01-12T12:16:54Z 9.2 9.2 1211.4000000000001 2014-01-12T12:17:09Z 9.2 9.2 1211.8800000000001 2014-01-12T12:17:22Z 9.3 9.3 1213.3199999999999 2014-01-12T12:17:34Z 9.3 9.3 1214.28 2014-01-12T12:17:45Z 9.3 9.3 1215.24 2014-01-12T12:17:57Z 9.3 9.3 1216.6900000000001 2014-01-12T12:18:10Z 10.1 10.1 1218.6099999999999 2014-01-12T12:18:24Z 10.1 10.1 1219.5699999999999 2014-01-12T12:18:39Z 10.1 10.1 1219.5699999999999 2014-01-12T12:18:52Z 10.1 10.1 1217.1700000000001 2014-01-12T12:19:05Z 10.1 10.1 1210.9200000000001 2014-01-12T12:19:10Z 10.3 10.3 1221.01 2014-01-12T12:19:11Z 10.3 10.3 1213.3199999999999 2014-01-12T12:19:12Z 10.3 10.3 1219.0899999999999 2014-01-12T12:19:13Z 10.3 10.3 1215.24 2014-01-12T12:19:14Z 10.3 10.3 1215.24 2014-01-12T12:19:20Z 10.3 10.3 1220.53 2014-01-12T12:19:21Z 10.3 10.3 1216.21 2014-01-12T12:19:22Z 10.3 10.3 1208.51 2014-01-12T12:19:28Z 10.3 10.3 1218.1300000000001 2014-01-12T12:19:29Z 10.3 10.3 1214.28 2014-01-12T12:19:30Z 10.3 10.3 1214.76 2014-01-12T12:19:44Z 10.3 10.3 1210.9200000000001 2014-01-12T12:19:46Z 10.3 10.3 1217.1700000000001 2014-01-12T12:19:47Z 10.3 10.3 1214.28 2014-01-12T12:19:49Z 10.3 10.3 1214.28 2014-01-12T12:19:50Z 10.3 10.3 1209 2014-01-12T12:19:54Z 10.3 10.3 1214.28 2014-01-12T12:19:55Z 10.3 10.3 1219.0899999999999 2014-01-12T12:19:56Z 10.3 10.3 1215.72 2014-01-12T12:19:57Z 10.3 10.3 1209 2014-01-12T12:19:59Z 10.3 10.3 1221.01 2014-01-12T12:20:00Z 10.3 10.3 1211.4000000000001 2014-01-12T12:20:01Z 10.3 10.3 1218.6099999999999 2014-01-12T12:20:02Z 10.3 10.3 1215.24 2014-01-12T12:20:03Z 10.3 10.3 1211.8800000000001 2014-01-12T12:20:08Z 10.3 10.3 1218.6099999999999 2014-01-12T12:20:09Z 10.3 10.3 1209.48 2014-01-12T12:20:10Z 9.8 9.8 1222.45 2014-01-12T12:20:11Z 9.8 9.8 1216.21 2014-01-12T12:20:12Z 9.8 9.8 1219.0899999999999 2014-01-12T12:20:28Z 9.8 9.8 1222.45 2014-01-12T12:20:44Z 9.8 9.8 1224.8599999999999 2014-01-12T12:21:00Z 9.8 9.8 1228.22 2014-01-12T12:21:12Z 9.3 9.3 1231.1099999999999 2014-01-12T12:21:28Z 9.3 9.3 1232.0699999999999 2014-01-12T12:21:41Z 9.3 9.3 1234.47 2014-01-12T12:21:55Z 9.3 9.3 1236.3900000000001 2014-01-12T12:22:08Z 9.3 9.3 1238.3199999999999 2014-01-12T12:22:21Z 9.1 9.1 1240.24 2014-01-12T12:22:34Z 9.1 9.1 1242.1600000000001 2014-01-12T12:22:47Z 9.1 9.1 1242.6400000000001 2014-01-12T12:22:48Z 9.1 9.1 1244.0799999999999 2014-01-12T12:22:53Z 9.1 9.1 1244.0799999999999 2014-01-12T12:22:58Z 9.1 9.1 1245.53 2014-01-12T12:23:09Z 9.1 9.1 1246.01 2014-01-12T12:23:12Z 9.4 9.4 1245.04 2014-01-12T12:23:23Z 9.4 9.4 1246.01 2014-01-12T12:23:33Z 9.4 9.4 1246.49 2014-01-12T12:23:45Z 9.4 9.4 1245.53 2014-01-12T12:23:59Z 9.4 9.4 1245.53 2014-01-12T12:24:20Z 9 9 1245.53 2014-01-12T12:24:35Z 9 9 1245.04 2014-01-12T12:24:46Z 9 9 1244.0799999999999 2014-01-12T12:24:47Z 9 9 1242.1600000000001 2014-01-12T12:24:58Z 9 9 1242.6400000000001 2014-01-12T12:25:04Z 9 9 1243.1199999999999 2014-01-12T12:25:07Z 9 9 1242.1600000000001 2014-01-12T12:25:12Z 8.7 8.7 1241.6800000000001 2014-01-12T12:25:19Z 8.7 8.7 1243.1199999999999 2014-01-12T12:25:22Z 8.7 8.7 1242.1600000000001 2014-01-12T12:25:33Z 8.7 8.7 1242.6400000000001 2014-01-12T12:25:43Z 8.7 8.7 1245.53 2014-01-12T12:25:53Z 8.7 8.7 1244.0799999999999 2014-01-12T12:26:00Z 8.7 8.7 1245.53 2014-01-12T12:26:03Z 8.7 8.7 1244.5599999999999 2014-01-12T12:26:05Z 8.7 8.7 1245.53 2014-01-12T12:26:16Z 8.9 8.9 1245.53 2014-01-12T12:26:24Z 8.9 8.9 1246.49 2014-01-12T12:26:31Z 8.9 8.9 1245.53 2014-01-12T12:26:43Z 8.9 8.9 1248.4100000000001 2014-01-12T12:26:55Z 8.9 8.9 1250.8099999999999 2014-01-12T12:27:08Z 9 9 1252.74 2014-01-12T12:27:16Z 9 9 1253.22 2014-01-12T12:27:20Z 9 9 1255.6199999999999 2014-01-12T12:27:33Z 9 9 1255.6199999999999 2014-01-12T12:27:46Z 9 9 1256.0999999999999 2014-01-12T12:28:07Z 9 9 1256.5799999999999 2014-01-12T12:28:22Z 9.1 9.1 1251.29 2014-01-12T12:28:39Z 9.1 9.1 1258.5 2014-01-12T12:28:40Z 9.1 9.1 1255.6199999999999 2014-01-12T12:28:44Z 9.1 9.1 1256.0999999999999 2014-01-12T12:28:57Z 9.1 9.1 1256.0999999999999 2014-01-12T12:29:11Z 8.6 8.6 1254.6600000000001 2014-01-12T12:29:22Z 8.6 8.6 1252.25 2014-01-12T12:29:26Z 8.6 8.6 1250.8099999999999 2014-01-12T12:29:32Z 8.6 8.6 1250.8099999999999 2014-01-12T12:29:45Z 8.6 8.6 1249.8499999999999 2014-01-12T12:29:58Z 8.6 8.6 1249.3699999999999 2014-01-12T12:30:11Z 8.8 8.8 1249.3699999999999 2014-01-12T12:30:23Z 8.8 8.8 1249.8499999999999 2014-01-12T12:30:27Z 8.8 8.8 1249.3699999999999 2014-01-12T12:30:31Z 8.8 8.8 1248.8900000000001 2014-01-12T12:30:35Z 8.8 8.8 1248.8900000000001 2014-01-12T12:30:39Z 8.8 8.8 1248.4100000000001 2014-01-12T12:30:48Z 8.8 8.8 1248.4100000000001 2014-01-12T12:31:05Z 8.8 8.8 1248.8900000000001 2014-01-12T12:31:16Z 9 9 1249.8499999999999 2014-01-12T12:31:21Z 9 9 1249.8499999999999 2014-01-12T12:31:23Z 9 9 1250.3299999999999 2014-01-12T12:31:27Z 9 9 1249.8499999999999 2014-01-12T12:31:46Z 9 9 1249.3699999999999 2014-01-12T12:31:51Z 9 9 1248.8900000000001 2014-01-12T12:31:57Z 9 9 1247.9300000000001 2014-01-12T12:32:06Z 9 9 1248.4100000000001 2014-01-12T12:32:16Z 8.9 8.9 1247.45 2014-01-12T12:32:29Z 8.9 8.9 1246.97 2014-01-12T12:32:45Z 8.9 8.9 1247.45 2014-01-12T12:32:57Z 8.9 8.9 1246.01 2014-01-12T12:33:12Z 8.9 8.9 1244.0799999999999 2014-01-12T12:33:19Z 8.9 8.9 1242.6400000000001 2014-01-12T12:33:26Z 8.9 8.9 1243.1199999999999 2014-01-12T12:33:41Z 8.9 8.9 1244.0799999999999 2014-01-12T12:33:43Z 8.9 8.9 1246.01 2014-01-12T12:33:48Z 8.9 8.9 1243.1199999999999 2014-01-12T12:34:02Z 8.9 8.9 1242.6400000000001 2014-01-12T12:34:04Z 8.9 8.9 1241.6800000000001 2014-01-12T12:34:17Z 8.8 8.8 1238.8 2014-01-12T12:34:30Z 8.8 8.8 1236.3900000000001 2014-01-12T12:34:44Z 8.8 8.8 1234.95 2014-01-12T12:34:57Z 8.8 8.8 1233.99 2014-01-12T12:35:01Z 8.8 8.8 1229.6600000000001 2014-01-12T12:35:06Z 8.8 8.8 1231.5899999999999 2014-01-12T12:35:07Z 8.8 8.8 1232.55 2014-01-12T12:35:13Z 8.4 8.4 1232.0699999999999 2014-01-12T12:35:14Z 8.4 8.4 1230.6199999999999 2014-01-12T12:35:16Z 8.4 8.4 1232.0699999999999 2014-01-12T12:35:29Z 8.4 8.4 1233.03 2014-01-12T12:35:40Z 8.4 8.4 1233.99 2014-01-12T12:35:45Z 8.4 8.4 1236.3900000000001 2014-01-12T12:35:53Z 8.4 8.4 1231.1099999999999 2014-01-12T12:35:55Z 8.4 8.4 1236.8699999999999 2014-01-12T12:35:56Z 8.4 8.4 1238.3199999999999 2014-01-12T12:35:57Z 8.4 8.4 1238.3199999999999 2014-01-12T12:35:59Z 8.4 8.4 1228.7 2014-01-12T12:36:00Z 8.4 8.4 1240.72 2014-01-12T12:36:01Z 8.4 8.4 1235.4300000000001 2014-01-12T12:36:02Z 8.4 8.4 1236.8699999999999 2014-01-12T12:36:10Z 8 8 1238.3199999999999 2014-01-12T12:36:12Z 8 8 1237.3499999999999 2014-01-12T12:36:19Z 8 8 1238.8 2014-01-12T12:36:24Z 8 8 1235.9100000000001 2014-01-12T12:36:37Z 8 8 1239.76 2014-01-12T12:36:42Z 8 8 1230.6199999999999 2014-01-12T12:36:47Z 8 8 1242.6400000000001 2014-01-12T12:36:48Z 8 8 1228.7 2014-01-12T12:36:49Z 8 8 1246.49 2014-01-12T12:36:50Z 8 8 1236.8699999999999 2014-01-12T12:36:51Z 8 8 1238.8 2014-01-12T12:36:54Z 8 8 1241.2 2014-01-12T12:37:01Z 8 8 1237.3499999999999 2014-01-12T12:37:04Z 8 8 1242.6400000000001 2014-01-12T12:37:05Z 8 8 1239.76 2014-01-12T12:37:06Z 8 8 1240.72 2014-01-12T12:37:20Z 8.4 8.4 1240.72 2014-01-12T12:37:36Z 8.4 8.4 1241.2 2014-01-12T12:37:49Z 8.4 8.4 1238.3199999999999 2014-01-12T12:37:52Z 8.4 8.4 1240.72 2014-01-12T12:37:56Z 8.4 8.4 1239.76 2014-01-12T12:38:10Z 8.8 8.8 1240.24 2014-01-12T12:38:21Z 8.8 8.8 1239.28 2014-01-12T12:38:29Z 8.8 8.8 1239.28 2014-01-12T12:38:31Z 8.8 8.8 1241.2 2014-01-12T12:38:45Z 8.8 8.8 1242.1600000000001 2014-01-12T12:39:00Z 8.8 8.8 1243.5999999999999 2014-01-12T12:39:02Z 8.8 8.8 1243.1199999999999 2014-01-12T12:39:14Z 9.2 9.2 1243.1199999999999 2014-01-12T12:39:18Z 9.2 9.2 1243.5999999999999 2014-01-12T12:39:34Z 9.2 9.2 1244.5599999999999 2014-01-12T12:39:47Z 9.2 9.2 1244.5599999999999 2014-01-12T12:40:06Z 9.2 9.2 1244.0799999999999 2014-01-12T12:40:30Z 9.8 9.8 1245.04 2014-01-12T12:40:46Z 9.8 9.8 1244.0799999999999 2014-01-12T12:41:07Z 9.8 9.8 1245.04 2014-01-12T12:41:18Z 11.1 11.1 1244.0799999999999 2014-01-12T12:41:38Z 11.1 11.1 1244.0799999999999 2014-01-12T12:41:59Z 11.1 11.1 1244.5599999999999 2014-01-12T12:42:14Z 11.3 11.3 1243.5999999999999 2014-01-12T12:42:30Z 11.3 11.3 1244.0799999999999 2014-01-12T12:42:50Z 11.3 11.3 1242.6400000000001 2014-01-12T12:43:03Z 11.3 11.3 1243.1199999999999 2014-01-12T12:43:41Z 10.8 10.8 1243.5999999999999 2014-01-12T12:44:27Z 10.1 10.1 1244.5599999999999 2014-01-12T12:44:48Z 10.1 10.1 1243.5999999999999 2014-01-12T12:45:07Z 10.1 10.1 1244.5599999999999 2014-01-12T12:45:23Z 9.9 9.9 1244.0799999999999 2014-01-12T12:45:43Z 9.9 9.9 1244.0799999999999 2014-01-12T12:45:58Z 9.9 9.9 1244.0799999999999 2014-01-12T12:46:18Z 10.8 10.8 1244.0799999999999 2014-01-12T12:46:42Z 10.8 10.8 1243.5999999999999 2014-01-12T12:47:01Z 10.8 10.8 1244.0799999999999 2014-01-12T12:47:21Z 11.5 11.5 1245.04 2014-01-12T12:47:39Z 11.5 11.5 1245.04 2014-01-12T12:47:53Z 11.5 11.5 1245.53 2014-01-12T12:48:20Z 11.3 11.3 1245.04 2014-01-12T12:48:44Z 11.3 11.3 1244.0799999999999 2014-01-12T12:49:02Z 11.3 11.3 1245.04 2014-01-12T12:49:15Z 11.1 11.1 1245.04 2014-01-12T12:49:26Z 11.1 11.1 1246.01 2014-01-12T12:49:38Z 11.1 11.1 1246.01 2014-01-12T12:49:41Z 11.1 11.1 1246.01 2014-01-12T12:49:44Z 11.1 11.1 1246.49 2014-01-12T12:49:48Z 11.1 11.1 1246.49 2014-01-12T12:49:50Z 11.1 11.1 1244.0799999999999 2014-01-12T12:50:03Z 11.1 11.1 1244.0799999999999 2014-01-12T12:50:17Z 11.2 11.2 1243.5999999999999 2014-01-12T12:50:25Z 11.2 11.2 1243.1199999999999 2014-01-12T12:50:35Z 11.2 11.2 1242.6400000000001 2014-01-12T12:50:42Z 11.2 11.2 1242.6400000000001 2014-01-12T12:50:48Z 11.2 11.2 1240.72 2014-01-12T12:51:01Z 11.2 11.2 1240.72 2014-01-12T12:51:02Z 11.2 11.2 1241.6800000000001 2014-01-12T12:51:17Z 11.7 11.7 1241.2 2014-01-12T12:51:21Z 11.7 11.7 1242.6400000000001 2014-01-12T12:51:38Z 11.7 11.7 1243.1199999999999 2014-01-12T12:51:57Z 11.7 11.7 1242.6400000000001 2014-01-12T12:52:14Z 11.4 11.4 1243.1199999999999 2014-01-12T12:52:23Z 11.4 11.4 1242.6400000000001 2014-01-12T12:52:43Z 11.4 11.4 1242.1600000000001 2014-01-12T12:53:01Z 11.4 11.4 1241.2 2014-01-12T12:53:18Z 11.6 11.6 1240.72 2014-01-12T12:53:33Z 11.6 11.6 1239.28 2014-01-12T12:53:45Z 11.6 11.6 1238.8 2014-01-12T12:54:03Z 11.6 11.6 1239.28 2014-01-12T12:54:19Z 11.6 11.6 1238.8 2014-01-12T12:54:22Z 11.6 11.6 1238.3199999999999 2014-01-12T12:54:27Z 11.6 11.6 1237.3499999999999 2014-01-12T12:54:30Z 11.6 11.6 1239.28 2014-01-12T12:54:43Z 11.6 11.6 1237.8299999999999 2014-01-12T12:54:46Z 11.6 11.6 1234.47 2014-01-12T12:55:03Z 11.6 11.6 1231.5899999999999 2014-01-12T12:55:21Z 11.6 11.6 1230.1400000000001 2014-01-12T12:55:38Z 11.6 11.6 1229.1800000000001 2014-01-12T12:55:55Z 11.6 11.6 1227.26 2014-01-12T12:56:02Z 11.6 11.6 1226.78 2014-01-12T12:56:09Z 11.6 11.6 1228.22 2014-01-12T12:56:29Z 11.1 11.1 1228.7 2014-01-12T12:56:42Z 11.1 11.1 1229.1800000000001 2014-01-12T12:56:44Z 11.1 11.1 1230.1400000000001 2014-01-12T12:56:48Z 11.1 11.1 1230.1400000000001 2014-01-12T12:56:55Z 11.1 11.1 1230.1400000000001 2014-01-12T12:57:01Z 11.1 11.1 1230.1400000000001 2014-01-12T12:57:17Z 10.3 10.3 1230.6199999999999 2014-01-12T12:57:31Z 10.3 10.3 1228.7 2014-01-12T12:57:43Z 10.3 10.3 1227.74 2014-01-12T12:57:56Z 10.3 10.3 1226.78 2014-01-12T12:58:10Z 10 10 1227.26 2014-01-12T12:58:27Z 10 10 1225.8199999999999 2014-01-12T12:58:40Z 10 10 1225.3399999999999 2014-01-12T12:58:54Z 10 10 1224.8599999999999 2014-01-12T12:59:07Z 10 10 1224.8599999999999 2014-01-12T12:59:26Z 9.5 9.5 1223.9000000000001 2014-01-12T12:59:48Z 9.5 9.5 1223.4200000000001 2014-01-12T13:00:23Z 9.1 9.1 1223.9000000000001 2014-01-12T13:01:03Z 9.1 9.1 1224.3800000000001 2014-01-12T13:01:36Z 8.5 8.5 1223.9000000000001 2014-01-12T13:02:12Z 8.8 8.8 1223.9000000000001 2014-01-12T13:02:51Z 8.8 8.8 1223.9000000000001 2014-01-12T13:03:28Z 8.3 8.3 1224.3800000000001 2014-01-12T13:04:06Z 8.3 8.3 1223.9000000000001 2014-01-12T13:04:38Z 8.1 8.1 1223.9000000000001 2014-01-12T13:05:12Z 7.8 7.8 1224.3800000000001 2014-01-12T13:05:50Z 7.8 7.8 1223.9000000000001 2014-01-12T13:06:28Z 7.7 7.7 1223.9000000000001 2014-01-12T13:06:57Z 7.7 7.7 1224.3800000000001 2014-01-12T13:07:23Z 7.6 7.6 1224.3800000000001 2014-01-12T13:07:59Z 7.6 7.6 1224.3800000000001 2014-01-12T13:08:30Z 7.2 7.2 1225.3399999999999 2014-01-12T13:09:02Z 7.2 7.2 1225.3399999999999 2014-01-12T13:09:34Z 7.1 7.1 1224.8599999999999 2014-01-12T13:10:11Z 7.2 7.2 1225.8199999999999 2014-01-12T13:10:47Z 7.2 7.2 1225.8199999999999 2014-01-12T13:11:21Z 7 7 1225.8199999999999 2014-01-12T13:11:51Z 7 7 1226.78 2014-01-12T13:12:23Z 6.9 6.9 1226.3 2014-01-12T13:12:53Z 6.9 6.9 1227.26 2014-01-12T13:13:26Z 7.1 7.1 1227.26 2014-01-12T13:13:57Z 7.1 7.1 1227.26 2014-01-12T13:14:32Z 6.9 6.9 1227.26 2014-01-12T13:15:03Z 6.9 6.9 1228.7 2014-01-12T13:15:34Z 7 7 1227.74 2014-01-12T13:15:54Z 7 7 1227.74 2014-01-12T13:16:13Z 7 7 1228.7 2014-01-12T13:16:36Z 7 7 1228.22 2014-01-12T13:16:54Z 7 7 1228.7 2014-01-12T13:17:18Z 7.4 7.4 1228.7 2014-01-12T13:17:48Z 7.4 7.4 1228.22 2014-01-12T13:18:17Z 7.4 7.4 1228.7 2014-01-12T13:18:44Z 7.4 7.4 1228.22 2014-01-12T13:19:06Z 7.4 7.4 1228.22 2014-01-12T13:19:24Z 7.6 7.6 1228.7 2014-01-12T13:19:46Z 7.6 7.6 1228.22 2014-01-12T13:20:07Z 7.6 7.6 1228.7 2014-01-12T13:20:31Z 7.6 7.6 1228.7 2014-01-12T13:20:57Z 7.6 7.6 1229.1800000000001 2014-01-12T13:21:17Z 7.6 7.6 1229.6600000000001 2014-01-12T13:21:34Z 7.6 7.6 1228.7 2014-01-12T13:22:03Z 7.6 7.6 1229.1800000000001 2014-01-12T13:22:30Z 7.8 7.8 1229.6600000000001 2014-01-12T13:22:52Z 7.8 7.8 1229.6600000000001 2014-01-12T13:23:16Z 8.1 8.1 1229.1800000000001 2014-01-12T13:23:38Z 8.1 8.1 1229.6600000000001 2014-01-12T13:23:57Z 8.1 8.1 1229.6600000000001 2014-01-12T13:24:15Z 8 8 1226.3 2014-01-12T13:24:35Z 8 8 1232.0699999999999 2014-01-12T13:24:36Z 8 8 1226.78 2014-01-12T13:24:37Z 8 8 1231.1099999999999 2014-01-12T13:24:38Z 8 8 1222.9300000000001 2014-01-12T13:24:40Z 8 8 1234.95 2014-01-12T13:24:41Z 8 8 1229.6600000000001 2014-01-12T13:24:42Z 8 8 1229.6600000000001 2014-01-12T13:24:58Z 8 8 1231.1099999999999 2014-01-12T13:25:08Z 8 8 1230.6199999999999 2014-01-12T13:25:10Z 8 8 1230.6199999999999 2014-01-12T13:25:13Z 8 8 1230.6199999999999 2014-01-12T13:25:17Z 8 8 1230.6199999999999 2014-01-12T13:25:21Z 8 8 1230.1400000000001 2014-01-12T13:25:25Z 8 8 1230.1400000000001 2014-01-12T13:25:29Z 8 8 1230.1400000000001 2014-01-12T13:25:34Z 8 8 1230.1400000000001 2014-01-12T13:25:46Z 8 8 1232.0699999999999 2014-01-12T13:25:49Z 8 8 1232.55 2014-01-12T13:26:00Z 8 8 1234.47 2014-01-12T13:26:05Z 8 8 1233.99 2014-01-12T13:26:13Z 8.3 8.3 1234.47 2014-01-12T13:26:26Z 8.3 8.3 1236.3900000000001 2014-01-12T13:26:41Z 8.3 8.3 1236.8699999999999 2014-01-12T13:26:57Z 8.3 8.3 1237.3499999999999 2014-01-12T13:26:58Z 8.3 8.3 1236.8699999999999 2014-01-12T13:27:14Z 8.5 8.5 1236.8699999999999 2014-01-12T13:27:16Z 8.5 8.5 1235.4300000000001 2014-01-12T13:27:27Z 8.5 8.5 1234.47 2014-01-12T13:27:44Z 8.5 8.5 1232.55 2014-01-12T13:27:56Z 8.5 8.5 1233.03 2014-01-12T13:28:00Z 8.5 8.5 1233.99 2014-01-12T13:28:08Z 8.5 8.5 1233.03 2014-01-12T13:28:25Z 8.6 8.6 1232.55 2014-01-12T13:28:29Z 8.6 8.6 1231.5899999999999 2014-01-12T13:28:33Z 8.6 8.6 1231.1099999999999 2014-01-12T13:28:39Z 8.6 8.6 1231.5899999999999 2014-01-12T13:28:55Z 8.6 8.6 1230.6199999999999 2014-01-12T13:29:01Z 8.6 8.6 1228.7 2014-01-12T13:29:11Z 8.7 8.7 1227.74 2014-01-12T13:29:20Z 8.7 8.7 1224.8599999999999 2014-01-12T13:29:36Z 8.7 8.7 1223.9000000000001 2014-01-12T13:29:47Z 8.7 8.7 1221.49 2014-01-12T13:30:03Z 8.7 8.7 1219.0899999999999 2014-01-12T13:30:16Z 8.6 8.6 1216.21 2014-01-12T13:30:31Z 8.6 8.6 1216.21 2014-01-12T13:30:33Z 8.6 8.6 1212.8399999999999 2014-01-12T13:30:49Z 8.6 8.6 1211.8800000000001 2014-01-12T13:30:56Z 8.6 8.6 1212.3599999999999 2014-01-12T13:31:02Z 8.6 8.6 1210.4400000000001 2014-01-12T13:31:18Z 8.7 8.7 1209.48 2014-01-12T13:31:31Z 8.7 8.7 1209.96 2014-01-12T13:31:45Z 8.7 8.7 1209 2014-01-12T13:31:52Z 8.7 8.7 1209 2014-01-12T13:31:59Z 8.7 8.7 1207.55 2014-01-12T13:32:18Z 8.8 8.8 1207.0699999999999 2014-01-12T13:32:33Z 8.8 8.8 1207.55 2014-01-12T13:32:38Z 8.8 8.8 1207.0699999999999 2014-01-12T13:32:49Z 8.8 8.8 1206.5899999999999 2014-01-12T13:33:00Z 8.8 8.8 1207.0699999999999 2014-01-12T13:33:07Z 8.8 8.8 1207.55 2014-01-12T13:33:22Z 8.8 8.8 1207.55 2014-01-12T13:33:23Z 8.8 8.8 1207.0699999999999 2014-01-12T13:33:31Z 8.8 8.8 1206.5899999999999 2014-01-12T13:33:37Z 8.8 8.8 1207.0699999999999 2014-01-12T13:33:54Z 8.8 8.8 1207.0699999999999 2014-01-12T13:33:58Z 8.8 8.8 1207.0699999999999 2014-01-12T13:34:08Z 9 9 1207.55 2014-01-12T13:34:23Z 9 9 1207.55 2014-01-12T13:34:26Z 9 9 1209 2014-01-12T13:34:40Z 9 9 1209 2014-01-12T13:34:51Z 9 9 1209.96 2014-01-12T13:34:53Z 9 9 1209.96 2014-01-12T13:35:12Z 9.3 9.3 1209.48 2014-01-12T13:35:16Z 9.3 9.3 1209 2014-01-12T13:35:32Z 9.3 9.3 1208.51 2014-01-12T13:35:41Z 9.3 9.3 1207.55 2014-01-12T13:35:57Z 9.3 9.3 1206.1099999999999 2014-01-12T13:36:14Z 9.5 9.5 1203.71 2014-01-12T13:36:30Z 9.5 9.5 1203.23 2014-01-12T13:36:46Z 9.5 9.5 1201.3 2014-01-12T13:37:03Z 9.5 9.5 1200.3399999999999 2014-01-12T13:37:21Z 9.8 9.8 1197.9400000000001 2014-01-12T13:37:39Z 9.8 9.8 1196.98 2014-01-12T13:37:44Z 9.8 9.8 1194.0899999999999 2014-01-12T13:38:02Z 9.8 9.8 1192.1700000000001 2014-01-12T13:38:19Z 10.7 10.7 1191.21 2014-01-12T13:38:39Z 10.7 10.7 1189.77 2014-01-12T13:38:57Z 10.7 10.7 1188.8099999999999 2014-01-12T13:39:17Z 10.6 10.6 1186.8800000000001 2014-01-12T13:39:34Z 10.6 10.6 1185.9200000000001 2014-01-12T13:39:52Z 10.6 10.6 1185.4400000000001 2014-01-12T13:40:10Z 10.2 10.2 1185.4400000000001 2014-01-12T13:40:27Z 10.2 10.2 1185.9200000000001 2014-01-12T13:40:48Z 10.2 10.2 1187.3699999999999 2014-01-12T13:41:08Z 10.2 10.2 1186.4000000000001 2014-01-12T13:41:25Z 9.8 9.8 1183.52 2014-01-12T13:41:42Z 9.8 9.8 1180.1600000000001 2014-01-12T13:41:55Z 9.8 9.8 1176.79 2014-01-12T13:42:11Z 9.9 9.9 1173.4300000000001 2014-01-12T13:42:26Z 9.9 9.9 1170.54 2014-01-12T13:42:40Z 9.9 9.9 1167.1800000000001 2014-01-12T13:42:56Z 9.9 9.9 1164.29 2014-01-12T13:43:10Z 9.8 9.8 1160.9300000000001 2014-01-12T13:43:24Z 9.8 9.8 1157.5599999999999 2014-01-12T13:43:41Z 9.8 9.8 1154.6800000000001 2014-01-12T13:43:59Z 9.8 9.8 1152.28 2014-01-12T13:44:18Z 9.7 9.7 1151.3199999999999 2014-01-12T13:44:34Z 9.7 9.7 1152.76 2014-01-12T13:44:53Z 9.7 9.7 1153.72 2014-01-12T13:45:11Z 9.6 9.6 1154.6800000000001 2014-01-12T13:45:26Z 9.6 9.6 1154.2 2014-01-12T13:45:45Z 9.6 9.6 1154.2 2014-01-12T13:46:02Z 9.6 9.6 1153.24 2014-01-12T13:46:19Z 9.5 9.5 1152.76 2014-01-12T13:46:39Z 9.5 9.5 1152.28 2014-01-12T13:46:57Z 9.5 9.5 1152.76 2014-01-12T13:47:17Z 9.9 9.9 1154.2 2014-01-12T13:47:36Z 9.9 9.9 1154.6800000000001 2014-01-12T13:47:53Z 9.9 9.9 1152.28 2014-01-12T13:48:11Z 9.6 9.6 1149.3900000000001 2014-01-12T13:48:33Z 9.6 9.6 1146.51 2014-01-12T13:48:46Z 9.6 9.6 1143.1400000000001 2014-01-12T13:49:02Z 9.6 9.6 1139.78 2014-01-12T13:49:23Z 9.7 9.7 1136.9000000000001 2014-01-12T13:49:38Z 9.7 9.7 1134.01 2014-01-12T13:49:52Z 9.7 9.7 1133.05 2014-01-12T13:49:57Z 9.7 9.7 1129.21 2014-01-12T13:50:14Z 9.6 9.6 1126.3199999999999 2014-01-12T13:50:26Z 9.6 9.6 1126.3199999999999 2014-01-12T13:50:29Z 9.6 9.6 1122.48 2014-01-12T13:50:46Z 9.6 9.6 1119.1099999999999 2014-01-12T13:51:03Z 9.6 9.6 1115.75 2014-01-12T13:51:20Z 9.5 9.5 1113.3399999999999 2014-01-12T13:51:39Z 9.5 9.5 1110.9400000000001 2014-01-12T13:51:56Z 9.5 9.5 1109.02 2014-01-12T13:52:12Z 9.4 9.4 1107.5799999999999 2014-01-12T13:52:28Z 9.4 9.4 1105.6500000000001 2014-01-12T13:52:46Z 9.4 9.4 1104.21 2014-01-12T13:52:57Z 9.4 9.4 1103.73 2014-01-12T13:53:00Z 9.4 9.4 1103.73 2014-01-12T13:53:04Z 9.4 9.4 1102.29 2014-01-12T13:53:10Z 9.5 9.5 1101.8099999999999 2014-01-12T13:53:14Z 9.5 9.5 1100.3699999999999 2014-01-12T13:53:27Z 9.5 9.5 1099.4000000000001 2014-01-12T13:53:31Z 9.5 9.5 1099.4000000000001 2014-01-12T13:53:34Z 9.5 9.5 1097.96 2014-01-12T13:53:48Z 9.5 9.5 1097 2014-01-12T13:53:53Z 9.5 9.5 1097.48 2014-01-12T13:53:55Z 9.5 9.5 1096.52 2014-01-12T13:54:02Z 9.5 9.5 1095.5599999999999 2014-01-12T13:54:08Z 9.5 9.5 1094.5999999999999 2014-01-12T13:54:22Z 9 9 1092.6800000000001 2014-01-12T13:54:34Z 9 9 1092.6800000000001 2014-01-12T13:54:36Z 9 9 1090.75 2014-01-12T13:54:50Z 9 9 1089.79 2014-01-12T13:55:00Z 9 9 1089.3099999999999 2014-01-12T13:55:05Z 9 9 1080.6600000000001 2014-01-12T13:55:11Z 9.1 9.1 1080.6600000000001 2014-01-12T13:55:12Z 9.1 9.1 1097 2014-01-12T13:55:13Z 9.1 9.1 1086.4300000000001 2014-01-12T13:55:14Z 9.1 9.1 1089.79 2014-01-12T13:55:15Z 9.1 9.1 1084.02 2014-01-12T13:55:16Z 9.1 9.1 1094.5999999999999 2014-01-12T13:55:17Z 9.1 9.1 1078.26 2014-01-12T13:55:18Z 9.1 9.1 1099.4000000000001 2014-01-12T13:55:19Z 9.1 9.1 1083.54 2014-01-12T13:55:21Z 9.1 9.1 1089.79 2014-01-12T13:55:22Z 9.1 9.1 1086.4300000000001 2014-01-12T13:55:23Z 9.1 9.1 1084.99 2014-01-12T13:55:38Z 9.1 9.1 1083.0599999999999 2014-01-12T13:55:53Z 9.1 9.1 1082.5799999999999 2014-01-12T13:56:00Z 9.1 9.1 1081.1400000000001 2014-01-12T13:56:18Z 9.3 9.3 1079.22 2014-01-12T13:56:33Z 9.3 9.3 1078.26 2014-01-12T13:56:48Z 9.3 9.3 1077.78 2014-01-12T13:56:49Z 9.3 9.3 1077.78 2014-01-12T13:56:53Z 9.3 9.3 1077.29 2014-01-12T13:57:01Z 9.3 9.3 1078.26 2014-01-12T13:57:18Z 9.3 9.3 1078.74 2014-01-12T13:57:37Z 9.3 9.3 1078.74 2014-01-12T13:57:56Z 9.3 9.3 1079.7 2014-01-12T13:58:11Z 9.3 9.3 1080.1800000000001 2014-01-12T13:58:29Z 9.3 9.3 1078.74 2014-01-12T13:58:45Z 9.3 9.3 1076.8099999999999 2014-01-12T13:59:05Z 9.3 9.3 1074.4100000000001 2014-01-12T13:59:23Z 9.3 9.3 1072.49 2014-01-12T13:59:39Z 9.3 9.3 1070.5699999999999 2014-01-12T13:59:53Z 9.3 9.3 1067.6800000000001 2014-01-12T14:00:12Z 9.6 9.6 1065.28 2014-01-12T14:00:30Z 9.6 9.6 1062.8699999999999 2014-01-12T14:00:47Z 9.6 9.6 1060.95 2014-01-12T14:01:03Z 9.6 9.6 1059.03 2014-01-12T14:01:18Z 9.5 9.5 1058.0699999999999 2014-01-12T14:01:33Z 9.5 9.5 1057.1099999999999 2014-01-12T14:01:51Z 9.5 9.5 1057.1099999999999 2014-01-12T14:01:53Z 9.5 9.5 1057.1099999999999 2014-01-12T14:01:57Z 9.5 9.5 1057.1099999999999 2014-01-12T14:01:59Z 9.5 9.5 1057.1099999999999 2014-01-12T14:02:04Z 9.5 9.5 1057.1099999999999 2014-01-12T14:02:08Z 9.8 9.8 1058.0699999999999 2014-01-12T14:02:28Z 9.8 9.8 1058.55 2014-01-12T14:02:44Z 9.8 9.8 1058.0699999999999 2014-01-12T14:02:52Z 9.8 9.8 1058.0699999999999 2014-01-12T14:02:56Z 9.8 9.8 1057.5899999999999 2014-01-12T14:03:12Z 9.8 9.8 1056.6300000000001 2014-01-12T14:03:19Z 9.8 9.8 1056.1500000000001 2014-01-12T14:03:37Z 9.8 9.8 1055.6700000000001 2014-01-12T14:03:51Z 9.8 9.8 1055.1800000000001 2014-01-12T14:03:58Z 9.8 9.8 1054.22 2014-01-12T14:04:15Z 9.6 9.6 1053.74 2014-01-12T14:04:28Z 9.6 9.6 1053.74 2014-01-12T14:04:45Z 9.6 9.6 1053.74 2014-01-12T14:05:09Z 9.8 9.8 1053.74 2014-01-12T14:05:32Z 9.8 9.8 1053.74 2014-01-12T14:05:50Z 9.8 9.8 1053.26 2014-01-12T14:06:03Z 9.8 9.8 1053.26 2014-01-12T14:06:26Z 9.9 9.9 1053.26 2014-01-12T14:06:50Z 9.9 9.9 1052.78 2014-01-12T14:07:06Z 9.9 9.9 1052.3 2014-01-12T14:07:19Z 10 10 1051.8199999999999 2014-01-12T14:07:31Z 10 10 1051.3399999999999 2014-01-12T14:07:44Z 10 10 1050.8599999999999 2014-01-12T14:07:50Z 10 10 1049.9000000000001 2014-01-12T14:08:06Z 10 10 1047.49 2014-01-12T14:08:24Z 10.2 10.2 1047.01 2014-01-12T14:08:26Z 10.2 10.2 1045.0899999999999 2014-01-12T14:08:42Z 10.2 10.2 1042.6900000000001 2014-01-12T14:08:59Z 10.2 10.2 1042.21 2014-01-12T14:09:12Z 9.9 9.9 1040.76 2014-01-12T14:09:23Z 9.9 9.9 1040.28 2014-01-12T14:09:29Z 9.9 9.9 1040.28 2014-01-12T14:09:40Z 9.9 9.9 1039.8 2014-01-12T14:09:46Z 9.9 9.9 1038.3599999999999 2014-01-12T14:10:03Z 9.9 9.9 1036.4400000000001 2014-01-12T14:10:19Z 9.7 9.7 1035.96 2014-01-12T14:10:22Z 9.7 9.7 1033.0699999999999 2014-01-12T14:10:39Z 9.7 9.7 1029.71 2014-01-12T14:10:54Z 9.7 9.7 1029.23 2014-01-12T14:10:59Z 9.7 9.7 1027.3099999999999 2014-01-12T14:11:13Z 9.4 9.4 1025.3800000000001 2014-01-12T14:11:28Z 9.4 9.4 1022.5 2014-01-12T14:11:42Z 9.4 9.4 1019.62 2014-01-12T14:11:50Z 9.4 9.4 1018.17 2014-01-12T14:12:05Z 9.4 9.4 1016.73 2014-01-12T14:12:12Z 9.3 9.3 1016.73 2014-01-12T14:12:15Z 9.3 9.3 1015.77 2014-01-12T14:12:31Z 9.3 9.3 1015.29 2014-01-12T14:12:33Z 9.3 9.3 1013.85 2014-01-12T14:12:48Z 9.3 9.3 1012.89 2014-01-12T14:12:54Z 9.3 9.3 1010.48 2014-01-12T14:13:11Z 8.9 8.9 1008.08 2014-01-12T14:13:26Z 8.9 8.9 1007.6 2014-01-12T14:13:40Z 8.9 8.9 1006.64 2014-01-12T14:13:45Z 8.9 8.9 1005.2 2014-01-12T14:13:58Z 8.9 8.9 1002.79 2014-01-12T14:14:13Z 8.6 8.6 1000.87 2014-01-12T14:14:27Z 8.6 8.6 998.95000000000005 2014-01-12T14:14:44Z 8.6 8.6 998.47000000000003 2014-01-12T14:14:45Z 8.6 8.6 997.01999999999998 2014-01-12T14:14:55Z 8.6 8.6 995.10000000000002 2014-01-12T14:15:10Z 8.5 8.5 994.13999999999999 2014-01-12T14:15:21Z 8.5 8.5 991.74000000000001 2014-01-12T14:15:35Z 8.5 8.5 990.29999999999995 2014-01-12T14:15:42Z 8.5 8.5 987.88999999999999 2014-01-12T14:15:58Z 8.5 8.5 986.92999999999995 2014-01-12T14:16:04Z 8.5 8.5 985.00999999999999 2014-01-12T14:16:20Z 8.2 8.2 983.09000000000003 2014-01-12T14:16:33Z 8.2 8.2 979.72000000000003 2014-01-12T14:16:52Z 8.2 8.2 978.27999999999997 2014-01-12T14:17:06Z 8.2 8.2 974.90999999999997 2014-01-12T14:17:23Z 7.9 7.9 974.42999999999995 2014-01-12T14:17:37Z 7.9 7.9 972.50999999999999 2014-01-12T14:17:54Z 7.9 7.9 971.54999999999995 2014-01-12T14:18:08Z 7.8 7.8 970.59000000000003 2014-01-12T14:18:21Z 7.8 7.8 969.14999999999998 2014-01-12T14:18:35Z 7.8 7.8 967.70000000000005 2014-01-12T14:18:47Z 7.8 7.8 966.25999999999999 2014-01-12T14:19:03Z 7.8 7.8 964.34000000000003 2014-01-12T14:19:15Z 7.9 7.9 961.46000000000004 2014-01-12T14:19:29Z 7.9 7.9 958.09000000000003 2014-01-12T14:19:42Z 7.9 7.9 955.21000000000004 2014-01-12T14:19:56Z 7.9 7.9 951.84000000000003 2014-01-12T14:20:09Z 7.7 7.7 948.96000000000004 2014-01-12T14:20:23Z 7.7 7.7 946.07000000000005 2014-01-12T14:20:34Z 7.7 7.7 942.71000000000004 2014-01-12T14:20:49Z 7.7 7.7 939.83000000000004 2014-01-12T14:21:03Z 7.7 7.7 936.46000000000004 2014-01-12T14:21:15Z 7.5 7.5 933.58000000000004 2014-01-12T14:21:29Z 7.5 7.5 930.21000000000004 2014-01-12T14:21:41Z 7.5 7.5 927.33000000000004 2014-01-12T14:21:54Z 7.5 7.5 924.45000000000005 2014-01-12T14:22:05Z 7.5 7.5 923.96000000000004 2014-01-12T14:22:13Z 7.3 7.3 921.55999999999995 2014-01-12T14:22:24Z 7.3 7.3 918.20000000000005 2014-01-12T14:22:41Z 7.3 7.3 915.30999999999995 2014-01-12T14:22:56Z 7.3 7.3 911.95000000000005 2014-01-12T14:23:11Z 7.3 7.3 909.53999999999996 2014-01-12T14:23:25Z 7.3 7.3 907.13999999999999 2014-01-12T14:23:38Z 7.3 7.3 906.17999999999995 2014-01-12T14:23:44Z 7.3 7.3 906.17999999999995 2014-01-12T14:23:46Z 7.3 7.3 903.29999999999995 2014-01-12T14:24:03Z 7.3 7.3 902.33000000000004 2014-01-12T14:24:08Z 7.1 7.1 901.85000000000002 2014-01-12T14:24:13Z 7.1 7.1 898.97000000000003 2014-01-12T14:24:31Z 7.1 7.1 898.00999999999999 2014-01-12T14:24:38Z 7.1 7.1 895.12 2014-01-12T14:24:55Z 7.1 7.1 892.24000000000001 2014-01-12T14:25:09Z 7.1 7.1 891.75999999999999 2014-01-12T14:25:11Z 7.2 7.2 890.32000000000005 2014-01-12T14:25:22Z 7.2 7.2 886.95000000000005 2014-01-12T14:25:37Z 7.2 7.2 885.02999999999997 2014-01-12T14:25:51Z 7.2 7.2 884.07000000000005 2014-01-12T14:26:06Z 7.2 7.2 881.19000000000005 2014-01-12T14:26:20Z 6.9 6.9 878.77999999999997 2014-01-12T14:26:33Z 6.9 6.9 877.34000000000003 2014-01-12T14:26:44Z 6.9 6.9 876.86000000000001 2014-01-12T14:26:46Z 6.9 6.9 875.89999999999998 2014-01-12T14:26:54Z 6.9 6.9 873.5 2014-01-12T14:27:03Z 6.9 6.9 871.09000000000003 2014-01-12T14:27:18Z 6.8 6.8 870.13 2014-01-12T14:27:27Z 6.8 6.8 868.21000000000004 2014-01-12T14:27:44Z 6.8 6.8 865.79999999999995 2014-01-12T14:27:59Z 6.8 6.8 864.84000000000003 2014-01-12T14:28:14Z 6.8 6.8 863.88 2014-01-12T14:28:25Z 6.8 6.8 863.39999999999998 2014-01-12T14:28:27Z 6.8 6.8 862.91999999999996 2014-01-12T14:28:31Z 6.8 6.8 862.91999999999996 2014-01-12T14:28:35Z 6.8 6.8 860.51999999999998 2014-01-12T14:28:48Z 6.8 6.8 860.51999999999998 2014-01-12T14:28:50Z 6.8 6.8 858.59000000000003 2014-01-12T14:29:08Z 6.8 6.8 856.66999999999996 2014-01-12T14:29:22Z 6.9 6.9 853.30999999999995 2014-01-12T14:29:39Z 6.9 6.9 849.94000000000005 2014-01-12T14:29:53Z 6.9 6.9 847.05999999999995 2014-01-12T14:30:03Z 6.9 6.9 845.62 2014-01-12T14:30:11Z 7 7 841.76999999999998 2014-01-12T14:30:26Z 7 7 841.28999999999996 2014-01-12T14:30:32Z 7 7 838.40999999999997 2014-01-12T14:30:48Z 7 7 836.96000000000004 2014-01-12T14:31:01Z 7 7 836.48000000000002 2014-01-12T14:31:05Z 7 7 834.55999999999995 2014-01-12T14:31:14Z 6.9 6.9 844.65999999999997 2014-01-12T14:31:16Z 6.9 6.9 831.67999999999995 2014-01-12T14:31:17Z 6.9 6.9 835.51999999999998 2014-01-12T14:31:18Z 6.9 6.9 828.30999999999995 2014-01-12T14:31:20Z 6.9 6.9 837.92999999999995 2014-01-12T14:31:21Z 6.9 6.9 830.24000000000001 2014-01-12T14:31:22Z 6.9 6.9 835.03999999999996 2014-01-12T14:31:23Z 6.9 6.9 828.78999999999996 2014-01-12T14:31:25Z 6.9 6.9 836 2014-01-12T14:31:26Z 6.9 6.9 833.12 2014-01-12T14:31:27Z 6.9 6.9 832.63999999999999 2014-01-12T14:31:29Z 6.9 6.9 831.67999999999995 2014-01-12T14:31:34Z 6.9 6.9 829.75999999999999 2014-01-12T14:31:50Z 6.9 6.9 826.87 2014-01-12T14:32:04Z 6.9 6.9 825.90999999999997 2014-01-12T14:32:19Z 7.1 7.1 825.90999999999997 2014-01-12T14:32:22Z 7.1 7.1 824.95000000000005 2014-01-12T14:32:36Z 7.1 7.1 822.05999999999995 2014-01-12T14:32:48Z 7.1 7.1 819.65999999999997 2014-01-12T14:33:03Z 7.1 7.1 818.70000000000005 2014-01-12T14:33:06Z 7.1 7.1 816.77999999999997 2014-01-12T14:33:22Z 7.2 7.2 813.40999999999997 2014-01-12T14:33:36Z 7.2 7.2 810.52999999999997 2014-01-12T14:33:48Z 7.2 7.2 809.09000000000003 2014-01-12T14:33:58Z 7.2 7.2 808.13 2014-01-12T14:34:03Z 7.2 7.2 807.15999999999997 2014-01-12T14:34:05Z 7.2 7.2 804.27999999999997 2014-01-12T14:34:16Z 7.1 7.1 802.84000000000003 2014-01-12T14:34:20Z 7.1 7.1 802.36000000000001 2014-01-12T14:34:23Z 7.1 7.1 798.99000000000001 2014-01-12T14:34:40Z 7.1 7.1 798.50999999999999 2014-01-12T14:34:43Z 7.1 7.1 792.25999999999999 2014-01-12T14:34:53Z 7.1 7.1 798.50999999999999 2014-01-12T14:34:54Z 7.1 7.1 795.14999999999998 2014-01-12T14:34:55Z 7.1 7.1 791.77999999999997 2014-01-12T14:35:07Z 7.1 7.1 795.14999999999998 2014-01-12T14:35:08Z 7.2 7.2 791.77999999999997 2014-01-12T14:35:20Z 7.2 7.2 790.34000000000003 2014-01-12T14:35:28Z 7.2 7.2 788.89999999999998 2014-01-12T14:35:37Z 7.2 7.2 788.41999999999996 2014-01-12T14:35:44Z 7.2 7.2 787.46000000000004 2014-01-12T14:35:52Z 7.2 7.2 786.98000000000002 2014-01-12T14:35:59Z 7.2 7.2 786.01999999999998 2014-01-12T14:36:04Z 7.2 7.2 784.09000000000003 2014-01-12T14:36:21Z 7.1 7.1 781.69000000000005 2014-01-12T14:36:34Z 7.1 7.1 781.69000000000005 2014-01-12T14:36:40Z 7.1 7.1 779.28999999999996 2014-01-12T14:36:49Z 7.1 7.1 776.39999999999998 2014-01-12T14:37:04Z 7.1 7.1 774.96000000000004 2014-01-12T14:37:17Z 7.3 7.3 774 2014-01-12T14:37:21Z 7.3 7.3 774 2014-01-12T14:37:23Z 7.3 7.3 770.63 2014-01-12T14:37:40Z 7.3 7.3 768.23000000000002 2014-01-12T14:37:56Z 7.3 7.3 766.30999999999995 2014-01-12T14:38:11Z 7.3 7.3 765.83000000000004 2014-01-12T14:38:16Z 7.3 7.3 762.94000000000005 2014-01-12T14:38:30Z 7.3 7.3 761.98000000000002 2014-01-12T14:38:40Z 7.3 7.3 759.58000000000004 2014-01-12T14:38:56Z 7.3 7.3 759.10000000000002 2014-01-12T14:39:02Z 7.3 7.3 756.21000000000004 2014-01-12T14:39:17Z 7.4 7.4 754.28999999999996 2014-01-12T14:39:30Z 7.4 7.4 751.88999999999999 2014-01-12T14:39:44Z 7.4 7.4 749 2014-01-12T14:39:59Z 7.4 7.4 747.55999999999995 2014-01-12T14:40:06Z 7.4 7.4 746.60000000000002 2014-01-12T14:40:22Z 7.6 7.6 743.24000000000001 2014-01-12T14:40:35Z 7.6 7.6 742.27999999999997 2014-01-12T14:40:49Z 7.6 7.6 741.78999999999996 2014-01-12T14:40:55Z 7.6 7.6 740.35000000000002 2014-01-12T14:41:11Z 7.4 7.4 740.35000000000002 2014-01-12T14:41:19Z 7.4 7.4 737.47000000000003 2014-01-12T14:41:35Z 7.4 7.4 735.07000000000005 2014-01-12T14:41:52Z 7.4 7.4 732.65999999999997 2014-01-12T14:42:08Z 7.4 7.4 731.22000000000003 2014-01-12T14:42:24Z 7.6 7.6 728.34000000000003 2014-01-12T14:42:41Z 7.6 7.6 726.40999999999997 2014-01-12T14:42:57Z 7.6 7.6 723.52999999999997 2014-01-12T14:43:14Z 7.6 7.6 721.13 2014-01-12T14:43:29Z 7.6 7.6 720.64999999999998 2014-01-12T14:43:32Z 7.6 7.6 718.24000000000001 2014-01-12T14:43:51Z 7.6 7.6 715.36000000000001 2014-01-12T14:44:11Z 7.6 7.6 712.47000000000003 2014-01-12T14:44:31Z 7.6 7.6 709.59000000000003 2014-01-12T14:44:50Z 7.6 7.6 708.14999999999998 2014-01-12T14:45:06Z 7.6 7.6 706.71000000000004 2014-01-12T14:45:25Z 7.9 7.9 704.29999999999995 2014-01-12T14:45:46Z 7.9 7.9 703.82000000000005 2014-01-12T14:45:53Z 7.9 7.9 703.34000000000003 2014-01-12T14:46:12Z 7.8 7.8 703.82000000000005 2014-01-12T14:46:29Z 7.8 7.8 704.29999999999995 2014-01-12T14:46:47Z 7.8 7.8 704.29999999999995 2014-01-12T14:47:07Z 7.8 7.8 704.29999999999995 2014-01-12T14:47:25Z 8.2 8.2 703.34000000000003 2014-01-12T14:47:37Z 8.2 8.2 703.34000000000003 2014-01-12T14:47:52Z 8.2 8.2 703.82000000000005 2014-01-12T14:48:06Z 8.2 8.2 703.82000000000005 2014-01-12T14:48:22Z 8 8 702.86000000000001 2014-01-12T14:48:43Z 8 8 702.86000000000001 2014-01-12T14:49:01Z 8 8 702.38 2014-01-12T14:49:19Z 8.3 8.3 701.41999999999996 2014-01-12T14:49:33Z 8.3 8.3 700.94000000000005 2014-01-12T14:49:51Z 8.3 8.3 700.46000000000004 2014-01-12T14:50:07Z 8.3 8.3 699.98000000000002 2014-01-12T14:50:17Z 8.3 8.3 699.01999999999998 2014-01-12T14:50:33Z 8.3 8.3 697.57000000000005 2014-01-12T14:50:47Z 8.3 8.3 696.61000000000001 2014-01-12T14:51:05Z 8.3 8.3 694.69000000000005 2014-01-12T14:51:26Z 8.4 8.4 692.28999999999996 2014-01-12T14:51:47Z 8.4 8.4 689.88 2014-01-12T14:52:06Z 8.4 8.4 687.96000000000004 2014-01-12T14:52:24Z 8.4 8.4 686.51999999999998 2014-01-12T14:52:31Z 8.4 8.4 686.03999999999996 2014-01-12T14:52:37Z 8.4 8.4 686.03999999999996 2014-01-12T14:52:40Z 8.4 8.4 683.14999999999998 2014-01-12T14:52:58Z 8.4 8.4 679.78999999999996 2014-01-12T14:53:14Z 8.7 8.7 676.41999999999996 2014-01-12T14:53:31Z 8.7 8.7 674.01999999999998 2014-01-12T14:53:48Z 8.7 8.7 670.65999999999997 2014-01-12T14:54:03Z 8.7 8.7 669.70000000000005 2014-01-12T14:54:19Z 8.6 8.6 669.70000000000005 2014-01-12T14:54:23Z 8.6 8.6 670.17999999999995 2014-01-12T14:54:40Z 8.6 8.6 669.22000000000003 2014-01-12T14:54:59Z 8.6 8.6 667.76999999999998 2014-01-12T14:55:17Z 8.8 8.8 665.85000000000002 2014-01-12T14:55:36Z 8.8 8.8 663.92999999999995 2014-01-12T14:55:54Z 8.8 8.8 663.92999999999995 2014-01-12T14:56:00Z 8.8 8.8 662.49000000000001 2014-01-12T14:56:14Z 8.7 8.7 661.03999999999996 2014-01-12T14:56:24Z 8.7 8.7 659.60000000000002 2014-01-12T14:56:42Z 8.7 8.7 658.63999999999999 2014-01-12T14:57:01Z 8.7 8.7 657.67999999999995 2014-01-12T14:57:20Z 9 9 654.79999999999995 2014-01-12T14:57:35Z 9 9 652.87 2014-01-12T14:57:39Z 9 9 652.38999999999999 2014-01-12T14:57:43Z 9 9 650.47000000000003 2014-01-12T14:57:58Z 9 9 650.47000000000003 2014-01-12T14:58:02Z 9 9 650.95000000000005 2014-01-12T14:58:07Z 9 9 650.47000000000003 2014-01-12T14:58:09Z 9 9 650.47000000000003 2014-01-12T14:58:21Z 8.8 8.8 650.47000000000003 2014-01-12T14:58:27Z 8.8 8.8 649.02999999999997 2014-01-12T14:58:37Z 8.8 8.8 648.07000000000005 2014-01-12T14:58:53Z 8.8 8.8 648.07000000000005 2014-01-12T14:58:55Z 8.8 8.8 648.07000000000005 2014-01-12T14:59:10Z 8.8 8.8 647.10000000000002 2014-01-12T14:59:19Z 8.8 8.8 647.10000000000002 2014-01-12T14:59:28Z 8.8 8.8 646.13999999999999 2014-01-12T14:59:45Z 8.8 8.8 646.13999999999999 2014-01-12T15:00:00Z 8.8 8.8 646.62 2014-01-12T15:00:06Z 8.8 8.8 646.13999999999999 2014-01-12T15:00:22Z 8.8 8.8 645.65999999999997 2014-01-12T15:00:30Z 8.8 8.8 645.65999999999997 2014-01-12T15:00:32Z 8.8 8.8 644.70000000000005 2014-01-12T15:00:47Z 8.8 8.8 643.74000000000001 2014-01-12T15:00:52Z 8.8 8.8 642.29999999999995 2014-01-12T15:01:09Z 8.8 8.8 641.34000000000003 2014-01-12T15:01:23Z 8.7 8.7 641.34000000000003 2014-01-12T15:01:38Z 8.7 8.7 640.38 2014-01-12T15:01:52Z 8.7 8.7 640.38 2014-01-12T15:02:01Z 8.7 8.7 639.88999999999999 2014-01-12T15:02:03Z 8.7 8.7 640.86000000000001 2014-01-12T15:02:16Z 8.9 8.9 639.88999999999999 2014-01-12T15:02:30Z 8.9 8.9 638.45000000000005 2014-01-12T15:02:43Z 8.9 8.9 637.97000000000003 2014-01-12T15:02:55Z 8.9 8.9 637.00999999999999 2014-01-12T15:03:06Z 8.9 8.9 636.52999999999997 2014-01-12T15:03:09Z 8.9 8.9 635.57000000000005 2014-01-12T15:03:14Z 8.8 8.8 634.61000000000001 2014-01-12T15:03:30Z 8.8 8.8 634.61000000000001 2014-01-12T15:03:45Z 8.8 8.8 634.13 2014-01-12T15:04:01Z 8.8 8.8 634.61000000000001 2014-01-12T15:04:06Z 8.8 8.8 635.57000000000005 2014-01-12T15:04:21Z 9 9 635.57000000000005 2014-01-12T15:04:25Z 9 9 636.52999999999997 2014-01-12T15:04:40Z 9 9 638.45000000000005 2014-01-12T15:04:55Z 9 9 638.92999999999995 2014-01-12T15:05:08Z 9.2 9.2 641.34000000000003 2014-01-12T15:05:22Z 9.2 9.2 642.77999999999997 2014-01-12T15:05:38Z 9.2 9.2 645.17999999999995 2014-01-12T15:05:50Z 9.2 9.2 645.17999999999995 2014-01-12T15:05:51Z 9.2 9.2 646.13999999999999 2014-01-12T15:06:06Z 9.2 9.2 647.59000000000003 2014-01-12T15:06:21Z 9.3 9.3 649.02999999999997 2014-01-12T15:06:28Z 9.3 9.3 649.99000000000001 2014-01-12T15:06:33Z 9.3 9.3 647.59000000000003 2014-01-12T15:06:51Z 9.3 9.3 646.62 2014-01-12T15:07:08Z 9.3 9.3 643.74000000000001 2014-01-12T15:07:21Z 9.3 9.3 641.82000000000005 2014-01-12T15:07:37Z 9.3 9.3 638.45000000000005 2014-01-12T15:07:50Z 9.3 9.3 635.09000000000003 2014-01-12T15:08:03Z 9.3 9.3 632.20000000000005 2014-01-12T15:08:17Z 9 9 629.32000000000005 2014-01-12T15:08:35Z 9 9 626.44000000000005 2014-01-12T15:08:53Z 9 9 624.50999999999999 2014-01-12T15:09:12Z 9.2 9.2 624.02999999999997 2014-01-12T15:09:14Z 9.2 9.2 622.59000000000003 2014-01-12T15:09:26Z 9.2 9.2 622.59000000000003 2014-01-12T15:09:46Z 9.2 9.2 622.59000000000003 2014-01-12T15:09:51Z 9.2 9.2 622.59000000000003 2014-01-12T15:10:08Z 9.3 9.3 622.11000000000001 2014-01-12T15:10:22Z 9.3 9.3 621.63 2014-01-12T15:10:26Z 9.3 9.3 620.66999999999996 2014-01-12T15:10:41Z 9.3 9.3 620.66999999999996 2014-01-12T15:11:02Z 9.3 9.3 620.66999999999996 2014-01-12T15:11:22Z 9.3 9.3 620.66999999999996 2014-01-12T15:11:42Z 9.3 9.3 620.19000000000005 2014-01-12T15:11:57Z 9.3 9.3 620.66999999999996 2014-01-12T15:12:12Z 9.5 9.5 620.66999999999996 2014-01-12T15:12:35Z 9.5 9.5 620.66999999999996 2014-01-12T15:12:50Z 9.5 9.5 620.66999999999996 2014-01-12T15:13:13Z 9.4 9.4 616.82000000000005 2014-01-12T15:13:24Z 9.4 9.4 622.59000000000003 2014-01-12T15:13:25Z 9.4 9.4 619.23000000000002 2014-01-12T15:13:26Z 9.4 9.4 622.11000000000001 2014-01-12T15:13:40Z 9.4 9.4 618.25999999999999 2014-01-12T15:13:41Z 9.4 9.4 623.07000000000005 2014-01-12T15:13:42Z 9.4 9.4 619.71000000000004 2014-01-12T15:13:50Z 9.4 9.4 624.02999999999997 2014-01-12T15:13:54Z 9.4 9.4 621.14999999999998 2014-01-12T15:13:55Z 9.4 9.4 620.66999999999996 2014-01-12T15:14:17Z 9.5 9.5 621.14999999999998 2014-01-12T15:14:35Z 9.5 9.5 621.14999999999998 2014-01-12T15:14:56Z 9.5 9.5 620.66999999999996 2014-01-12T15:15:14Z 9.3 9.3 620.19000000000005 2014-01-12T15:15:41Z 9.3 9.3 620.66999999999996 2014-01-12T15:16:05Z 9.3 9.3 620.66999999999996 2014-01-12T15:16:12Z 9.3 9.3 619.71000000000004 2014-01-12T15:16:33Z 9.3 9.3 619.23000000000002 2014-01-12T15:16:52Z 9.3 9.3 618.75 2014-01-12T15:16:54Z 9.3 9.3 619.23000000000002 2014-01-12T15:17:16Z 9 9 615.38 2014-01-12T15:17:27Z 9 9 620.19000000000005 2014-01-12T15:17:28Z 9 9 615.86000000000001 2014-01-12T15:17:29Z 9 9 619.23000000000002 2014-01-12T15:17:30Z 9 9 615.38 2014-01-12T15:17:31Z 9 9 619.23000000000002 2014-01-12T15:17:32Z 9 9 616.82000000000005 2014-01-12T15:17:49Z 9 9 612.5 2014-01-12T15:17:57Z 9 9 619.23000000000002 2014-01-12T15:17:58Z 9 9 613.46000000000004 2014-01-12T15:18:03Z 9 9 617.77999999999997 2014-01-12T15:18:04Z 9 9 614.41999999999996 2014-01-12T15:18:23Z 9.4 9.4 614.41999999999996 2014-01-12T15:18:45Z 9.4 9.4 613.46000000000004 2014-01-12T15:19:07Z 9.4 9.4 612.98000000000002 2014-01-12T15:19:27Z 9.1 9.1 612.5 2014-01-12T15:19:48Z 9.1 9.1 611.05999999999995 2014-01-12T15:20:04Z 9.1 9.1 610.09000000000003 2014-01-12T15:20:21Z 9.3 9.3 609.13 2014-01-12T15:20:43Z 9.3 9.3 608.16999999999996 2014-01-12T15:21:05Z 9.3 9.3 606.73000000000002 2014-01-12T15:21:27Z 9.2 9.2 605.28999999999996 2014-01-12T15:21:46Z 9.2 9.2 603.85000000000002 2014-01-12T15:22:09Z 9.1 9.1 602.88 2014-01-12T15:22:27Z 9.1 9.1 601.91999999999996 2014-01-12T15:22:49Z 9.1 9.1 600.48000000000002 2014-01-12T15:23:12Z 9.2 9.2 599.03999999999996 2014-01-12T15:23:33Z 9.2 9.2 597.60000000000002 2014-01-12T15:23:56Z 9.2 9.2 596.14999999999998 2014-01-12T15:24:20Z 9.2 9.2 595.19000000000005 2014-01-12T15:24:46Z 9.2 9.2 593.75 2014-01-12T15:25:09Z 9 9 591.83000000000004 2014-01-12T15:25:33Z 9 9 591.83000000000004 2014-01-12T15:25:51Z 9 9 584.62 2014-01-12T15:25:55Z 9 9 593.26999999999998 2014-01-12T15:25:56Z 9 9 589.90999999999997 2014-01-12T15:25:57Z 9 9 585.10000000000002 2014-01-12T15:26:04Z 9 9 596.14999999999998 2014-01-12T15:26:05Z 9 9 586.05999999999995 2014-01-12T15:26:06Z 9 9 590.87 2014-01-12T15:26:09Z 8.9 8.9 587.5 2014-01-12T15:26:10Z 8.9 8.9 587.98000000000002 2014-01-12T15:26:28Z 8.9 8.9 587.01999999999998 2014-01-12T15:26:46Z 8.9 8.9 585.58000000000004 2014-01-12T15:26:49Z 8.9 8.9 587.01999999999998 2014-01-12T15:26:51Z 8.9 8.9 586.05999999999995 2014-01-12T15:27:10Z 9 9 586.05999999999995 2014-01-12T15:27:29Z 9 9 584.62 2014-01-12T15:27:49Z 9 9 581.73000000000002 2014-01-12T15:28:12Z 8.9 8.9 581.25 2014-01-12T15:28:34Z 8.9 8.9 576.45000000000005 2014-01-12T15:28:41Z 8.9 8.9 583.17999999999995 2014-01-12T15:28:42Z 8.9 8.9 579.33000000000004 2014-01-12T15:28:43Z 8.9 8.9 578.85000000000002 2014-01-12T15:28:58Z 8.9 8.9 579.80999999999995 2014-01-12T15:29:15Z 8.8 8.8 575.49000000000001 2014-01-12T15:29:18Z 8.8 8.8 583.17999999999995 2014-01-12T15:29:19Z 8.8 8.8 573.08000000000004 2014-01-12T15:29:20Z 8.8 8.8 580.76999999999998 2014-01-12T15:29:21Z 8.8 8.8 577.40999999999997 2014-01-12T15:29:23Z 8.8 8.8 570.67999999999995 2014-01-12T15:29:29Z 8.8 8.8 581.73000000000002 2014-01-12T15:29:30Z 8.8 8.8 577.40999999999997 2014-01-12T15:29:31Z 8.8 8.8 571.63999999999999 2014-01-12T15:29:37Z 8.8 8.8 581.73000000000002 2014-01-12T15:29:38Z 8.8 8.8 575.49000000000001 2014-01-12T15:29:39Z 8.8 8.8 572.12 2014-01-12T15:29:45Z 8.8 8.8 580.28999999999996 2014-01-12T15:29:46Z 8.8 8.8 576.92999999999995 2014-01-12T15:29:47Z 8.8 8.8 571.63999999999999 2014-01-12T15:29:50Z 8.8 8.8 579.33000000000004 2014-01-12T15:29:51Z 8.8 8.8 572.60000000000002 2014-01-12T15:29:52Z 8.8 8.8 578.37 2014-01-12T15:29:54Z 8.8 8.8 574.03999999999996 2014-01-12T15:29:55Z 8.8 8.8 576.92999999999995 2014-01-12T15:29:58Z 8.8 8.8 573.08000000000004 2014-01-12T15:29:59Z 8.8 8.8 577.40999999999997 2014-01-12T15:30:00Z 8.8 8.8 573.08000000000004 2014-01-12T15:30:02Z 8.8 8.8 576.92999999999995 2014-01-12T15:30:03Z 8.8 8.8 572.12 2014-01-12T15:30:10Z 8.9 8.9 576.45000000000005 2014-01-12T15:30:11Z 8.9 8.9 575.00999999999999 2014-01-12T15:30:29Z 8.9 8.9 573.55999999999995 2014-01-12T15:30:47Z 8.9 8.9 573.08000000000004 2014-01-12T15:31:05Z 8.9 8.9 572.12 2014-01-12T15:31:20Z 8.9 8.9 572.12 2014-01-12T15:31:40Z 8.9 8.9 571.15999999999997 2014-01-12T15:31:55Z 8.9 8.9 570.20000000000005 2014-01-12T15:32:14Z 8.8 8.8 569.24000000000001 2014-01-12T15:32:37Z 8.8 8.8 567.79999999999995 2014-01-12T15:32:53Z 8.8 8.8 565.87 2014-01-12T15:33:10Z 8.5 8.5 564.42999999999995 2014-01-12T15:33:35Z 8.5 8.5 563.47000000000003 2014-01-12T15:33:56Z 8.5 8.5 562.50999999999999 2014-01-12T15:34:10Z 8.5 8.5 558.65999999999997 2014-01-12T15:34:21Z 8.5 8.5 565.38999999999999 2014-01-12T15:34:22Z 8.5 8.5 564.90999999999997 2014-01-12T15:34:23Z 8.5 8.5 553.38 2014-01-12T15:34:24Z 8.5 8.5 568.75999999999999 2014-01-12T15:34:25Z 8.5 8.5 560.59000000000003 2014-01-12T15:34:26Z 8.5 8.5 560.59000000000003 2014-01-12T15:34:27Z 8.5 8.5